US · GBTG
Global Business Travel Group, Inc.
Programmatic access: InvestorsCraft Valuation API · catalog
Price · as of 2026-09-04
$9.48
Market cap 4.94B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 23, 2020 – Nov 27, 2020 | $9.65 | $10.33 | $9.65 | $10.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $10.92 | $10.92 | $9.66 | $9.95 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $10.01 | $10.34 | $9.88 | $10.20 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $10.30 | $10.47 | $10.11 | $10.19 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $10.30 | $10.50 | $10.20 | $10.43 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $10.60 | $10.75 | $10.30 | $10.41 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $10.46 | $10.68 | $10.30 | $10.62 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $10.65 | $10.95 | $10.50 | $10.65 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $10.70 | $11.11 | $10.62 | $10.91 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $11.15 | $11.40 | $10.35 | $10.59 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $10.68 | $11.19 | $10.61 | $10.87 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $11.00 | $11.06 | $10.68 | $10.80 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $10.80 | $10.94 | $10.62 | $10.76 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $10.69 | $10.76 | $10.21 | $10.49 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $10.51 | $10.75 | $10.00 | $10.08 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $10.09 | $10.30 | $10.05 | $10.23 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $10.25 | $10.32 | $9.95 | $9.98 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $10.00 | $10.00 | $9.64 | $9.89 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $9.88 | $9.98 | $9.80 | $9.91 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $9.93 | $9.99 | $9.91 | $9.97 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $9.97 | $9.97 | $9.86 | $9.92 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $9.87 | $9.97 | $9.80 | $9.89 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $9.89 | $9.97 | $9.85 | $9.93 | 0 |
| May 3, 2021 – May 7, 2021 | $9.94 | $9.97 | $9.88 | $9.92 | 0 |
| May 10, 2021 – May 14, 2021 | $9.88 | $9.94 | $9.80 | $9.80 | 0 |
| May 17, 2021 – May 21, 2021 | $9.80 | $9.83 | $9.69 | $9.77 | 0 |
| May 24, 2021 – May 28, 2021 | $9.76 | $9.79 | $9.71 | $9.75 | 0 |
| May 31, 2021 – Jun 4, 2021 | $9.72 | $9.83 | $9.72 | $9.81 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $9.80 | $9.90 | $9.74 | $9.77 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $9.81 | $9.90 | $9.77 | $9.87 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $9.87 | $9.93 | $9.75 | $9.80 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $9.76 | $9.83 | $9.74 | $9.77 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $9.75 | $9.82 | $9.75 | $9.80 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $9.80 | $9.81 | $9.74 | $9.75 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.75 | $9.76 | $9.72 | $9.74 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9.72 | $9.77 | $9.70 | $9.77 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $9.73 | $9.76 | $9.67 | $9.70 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $9.71 | $9.73 | $9.69 | $9.71 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9.71 | $9.74 | $9.70 | $9.73 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $9.73 | $9.76 | $9.70 | $9.75 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $9.75 | $9.76 | $9.71 | $9.75 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $9.74 | $9.77 | $9.70 | $9.75 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $9.75 | $9.79 | $9.75 | $9.78 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $9.77 | $9.79 | $9.75 | $9.78 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $9.78 | $9.82 | $9.74 | $9.77 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $9.77 | $9.82 | $9.77 | $9.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $9.82 | $9.83 | $9.79 | $9.81 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $9.79 | $9.82 | $9.79 | $9.81 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $9.80 | $9.84 | $9.78 | $9.82 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $9.81 | $9.84 | $9.81 | $9.83 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $9.82 | $9.85 | $9.79 | $9.84 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $9.83 | $9.87 | $9.82 | $9.85 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $9.86 | $9.87 | $9.81 | $9.87 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $9.85 | $10.02 | $9.81 | $9.93 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $9.90 | $9.94 | $9.86 | $9.87 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $9.86 | $9.88 | $9.85 | $9.87 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.86 | $9.94 | $9.85 | $9.90 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.87 | $9.92 | $9.86 | $9.87 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.90 | $9.91 | $9.86 | $9.86 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $9.87 | $9.93 | $9.85 | $9.93 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.87 | $9.93 | $9.86 | $9.92 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.88 | $9.91 | $9.86 | $9.89 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.89 | $9.92 | $9.88 | $9.88 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.88 | $9.90 | $9.87 | $9.88 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $9.87 | $9.91 | $9.87 | $9.89 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.88 | $9.90 | $9.87 | $9.89 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.89 | $9.91 | $9.86 | $9.90 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $9.89 | $9.90 | $9.86 | $9.89 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $9.88 | $9.90 | $9.87 | $9.90 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $9.89 | $9.95 | $9.88 | $9.92 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $9.92 | $9.99 | $9.91 | $9.96 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $9.97 | $9.98 | $9.93 | $9.97 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $9.97 | $9.99 | $9.96 | $9.98 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $9.96 | $10.01 | $9.94 | $9.99 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $9.99 | $10.00 | $9.96 | $9.99 | 0 |
| May 2, 2022 – May 6, 2022 | $9.97 | $10.00 | $9.95 | $9.98 | 0 |
| May 9, 2022 – May 13, 2022 | $9.98 | $9.98 | $9.95 | $9.96 | 0 |
| May 16, 2022 – May 20, 2022 | $9.97 | $9.99 | $9.60 | $9.70 | 0 |
| May 23, 2022 – May 27, 2022 | $9.73 | $9.97 | $6.72 | $7.39 | 0 |
| May 30, 2022 – Jun 3, 2022 | $7.55 | $9.28 | $7.45 | $8.09 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $8.15 | $8.84 | $6.65 | $6.99 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $7.14 | $7.69 | $5.88 | $6.79 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $7.05 | $7.05 | $6.00 | $6.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $6.40 | $6.64 | $6.00 | $6.12 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $6.09 | $6.34 | $6.00 | $6.02 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $6.05 | $6.08 | $5.16 | $5.84 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $5.93 | $5.94 | $5.50 | $5.71 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $5.58 | $7.48 | $5.47 | $6.95 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $6.96 | $7.25 | $6.43 | $6.78 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $6.78 | $8.35 | $6.37 | $7.93 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $8.00 | $8.00 | $7.16 | $7.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $7.10 | $7.89 | $6.95 | $7.27 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $7.18 | $7.99 | $7.09 | $7.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $7.79 | $8.40 | $7.13 | $7.53 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $7.58 | $7.69 | $6.25 | $6.58 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $6.51 | $6.74 | $5.56 | $5.90 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $5.89 | $6.08 | $5.38 | $5.66 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $5.92 | $5.92 | $5.09 | $5.60 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $5.70 | $5.79 | $5.03 | $5.49 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $5.61 | $5.87 | $5.34 | $5.79 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $5.78 | $5.90 | $5.53 | $5.70 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $5.68 | $5.85 | $5.44 | $5.66 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $5.68 | $5.74 | $4.59 | $4.96 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $5.05 | $5.05 | $4.26 | $4.58 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.60 | $5.31 | $4.60 | $4.94 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.95 | $5.31 | $4.84 | $5.28 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $5.47 | $5.65 | $5.19 | $5.36 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $5.39 | $6.29 | $5.16 | $6.28 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $6.35 | $6.63 | $6.07 | $6.45 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.43 | $6.77 | $6.34 | $6.75 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $6.66 | $7.24 | $6.66 | $7.07 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.04 | $7.05 | $5.87 | $6.56 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $6.54 | $6.83 | $6.28 | $6.74 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $6.78 | $7.25 | $6.67 | $7.18 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $7.17 | $7.45 | $6.81 | $7.25 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $7.28 | $7.49 | $7.01 | $7.38 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $7.43 | $7.47 | $6.80 | $7.08 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $7.06 | $7.17 | $6.84 | $7.05 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $7.11 | $7.75 | $6.96 | $7.30 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $7.14 | $7.49 | $6.19 | $6.38 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $6.29 | $6.34 | $5.67 | $5.78 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $5.78 | $6.87 | $5.69 | $6.23 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $6.24 | $6.77 | $6.05 | $6.63 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $6.71 | $6.84 | $6.39 | $6.70 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $6.70 | $6.87 | $6.48 | $6.68 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $6.69 | $6.75 | $6.21 | $6.63 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $6.58 | $6.72 | $5.85 | $6.15 | 0 |
| May 1, 2023 – May 5, 2023 | $6.14 | $6.15 | $5.59 | $5.75 | 0 |
| May 8, 2023 – May 12, 2023 | $5.82 | $6.21 | $5.42 | $6.13 | 0 |
| May 15, 2023 – May 19, 2023 | $6.25 | $6.54 | $6.01 | $6.10 | 0 |
| May 22, 2023 – May 26, 2023 | $6.18 | $7.29 | $6.18 | $7.27 | 0 |
| May 29, 2023 – Jun 2, 2023 | $7.13 | $7.78 | $6.83 | $7.68 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $7.63 | $7.97 | $7.41 | $7.94 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $7.85 | $8.00 | $6.97 | $7.02 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $7.23 | $8.04 | $7.09 | $7.87 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $7.83 | $8.05 | $7.12 | $7.23 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $7.20 | $7.28 | $7.00 | $7.22 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $7.25 | $7.46 | $6.95 | $7.14 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $7.14 | $7.47 | $6.98 | $7.11 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $7.05 | $7.23 | $6.63 | $6.71 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $6.75 | $7.25 | $6.40 | $6.57 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $6.56 | $7.13 | $6.34 | $7.05 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $7.03 | $7.07 | $6.14 | $6.23 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $6.20 | $6.78 | $6.20 | $6.55 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $6.55 | $7.10 | $6.37 | $6.65 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $6.58 | $6.61 | $5.39 | $5.52 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $5.52 | $5.86 | $5.04 | $5.79 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $5.79 | $5.89 | $5.33 | $5.47 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $5.43 | $5.64 | $5.27 | $5.50 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $5.48 | $5.59 | $5.21 | $5.46 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $5.48 | $5.48 | $5.25 | $5.34 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $5.35 | $5.58 | $5.27 | $5.39 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $5.38 | $5.38 | $4.86 | $4.90 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $4.93 | $5.45 | $4.76 | $5.44 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $5.41 | $5.63 | $5.13 | $5.31 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $5.24 | $5.90 | $5.17 | $5.67 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $5.62 | $6.16 | $5.61 | $6.05 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $6.04 | $6.41 | $6.01 | $6.35 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $6.33 | $6.39 | $5.96 | $6.06 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $6.04 | $6.53 | $5.72 | $6.10 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $6.08 | $6.31 | $6.00 | $6.19 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $6.20 | $6.72 | $6.20 | $6.45 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $6.37 | $6.42 | $6.02 | $6.10 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $6.09 | $6.20 | $5.83 | $5.88 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $5.83 | $5.89 | $5.45 | $5.58 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $5.56 | $5.98 | $5.56 | $5.75 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $5.75 | $6.07 | $5.70 | $5.90 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $5.81 | $6.04 | $5.63 | $5.99 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $5.99 | $6.19 | $5.74 | $5.96 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $5.90 | $6.03 | $5.72 | $5.98 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $6.00 | $6.08 | $5.92 | $5.98 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $5.97 | $6.00 | $4.49 | $5.58 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $5.52 | $5.72 | $5.40 | $5.62 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $5.57 | $5.86 | $5.52 | $5.63 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $5.66 | $6.35 | $5.66 | $6.01 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $5.97 | $6.06 | $5.84 | $6.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $6.02 | $6.07 | $5.80 | $5.83 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $5.84 | $6.01 | $5.76 | $6.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $6.00 | $6.15 | $5.87 | $6.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $6.02 | $6.31 | $5.95 | $6.17 | 0 |
| May 6, 2024 – May 10, 2024 | $6.20 | $6.25 | $5.30 | $5.98 | 0 |
| May 13, 2024 – May 17, 2024 | $6.01 | $6.17 | $5.86 | $6.01 | 0 |
| May 20, 2024 – May 24, 2024 | $6.00 | $6.12 | $5.73 | $5.83 | 0 |
| May 27, 2024 – May 31, 2024 | $5.87 | $6.11 | $5.76 | $6.07 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $6.10 | $6.65 | $6.02 | $6.56 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $6.52 | $6.70 | $6.23 | $6.43 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $6.39 | $6.60 | $6.35 | $6.60 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $6.53 | $6.72 | $6.18 | $6.60 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $6.60 | $6.61 | $6.25 | $6.51 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $6.55 | $6.68 | $6.30 | $6.53 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $6.59 | $6.87 | $6.49 | $6.80 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $6.80 | $6.96 | $6.61 | $6.73 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.74 | $6.81 | $6.13 | $6.18 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.88 | $7.11 | $5.81 | $6.62 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $6.66 | $7.12 | $6.47 | $7.03 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $7.02 | $7.20 | $6.90 | $7.18 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $7.21 | $7.22 | $6.96 | $6.99 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $6.92 | $7.13 | $6.91 | $6.99 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.03 | $7.45 | $6.99 | $7.28 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.32 | $7.62 | $7.29 | $7.48 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.50 | $7.79 | $7.42 | $7.70 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $7.70 | $7.75 | $7.23 | $7.62 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $7.62 | $7.68 | $7.37 | $7.56 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $7.53 | $7.95 | $7.48 | $7.88 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $7.87 | $7.87 | $7.30 | $7.49 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $7.56 | $7.91 | $7.56 | $7.83 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $7.82 | $8.55 | $6.82 | $8.26 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $8.38 | $9.05 | $8.31 | $8.88 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $8.91 | $9.46 | $8.69 | $9.44 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.50 | $9.60 | $9.26 | $9.39 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $9.39 | $9.59 | $9.30 | $9.45 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $9.40 | $9.48 | $8.98 | $9.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $8.98 | $9.54 | $8.92 | $9.43 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $9.40 | $9.56 | $9.23 | $9.37 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $9.26 | $9.44 | $9.06 | $9.09 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.09 | $9.12 | $8.57 | $8.59 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $8.50 | $9.09 | $8.50 | $9.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.05 | $9.07 | $8.84 | $8.95 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $8.98 | $9.05 | $8.74 | $8.82 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $8.66 | $9.03 | $8.53 | $8.95 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $8.98 | $9.00 | $8.65 | $8.95 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $8.94 | $9.00 | $8.49 | $8.55 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $8.62 | $8.74 | $7.75 | $8.31 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $8.39 | $8.76 | $7.78 | $8.07 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.86 | $7.89 | $7.13 | $7.35 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.32 | $7.85 | $7.29 | $7.61 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.70 | $7.73 | $7.31 | $7.36 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.26 | $7.46 | $6.51 | $6.58 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.36 | $7.07 | $6.09 | $6.74 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.84 | $6.88 | $6.45 | $6.64 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.57 | $6.93 | $6.39 | $6.77 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.77 | $6.94 | $6.48 | $6.88 | 0 |
| May 5, 2025 – May 9, 2025 | $6.82 | $6.97 | $5.78 | $5.83 | 0 |
| May 12, 2025 – May 16, 2025 | $6.07 | $6.30 | $6.00 | $6.09 | 0 |
| May 19, 2025 – May 23, 2025 | $6.00 | $6.16 | $5.97 | $5.99 | 0 |
| May 26, 2025 – May 30, 2025 | $6.10 | $6.32 | $6.03 | $6.25 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.19 | $6.64 | $6.12 | $6.56 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.64 | $6.72 | $6.05 | $6.09 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.12 | $6.20 | $5.98 | $6.04 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.01 | $6.53 | $5.99 | $6.45 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.47 | $6.53 | $6.24 | $6.47 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.43 | $6.67 | $6.32 | $6.41 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.39 | $6.46 | $6.24 | $6.32 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.36 | $6.79 | $6.26 | $6.77 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.77 | $6.87 | $6.04 | $6.09 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.15 | $7.57 | $6.12 | $7.51 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.51 | $7.96 | $7.31 | $7.82 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.82 | $8.29 | $7.78 | $8.26 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $8.22 | $8.39 | $8.15 | $8.34 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.17 | $8.31 | $7.98 | $8.11 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $8.16 | $8.33 | $7.80 | $8.16 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $8.20 | $8.44 | $8.05 | $8.14 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.13 | $8.31 | $7.97 | $8.14 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.21 | $8.25 | $7.88 | $8.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $8.00 | $8.24 | $7.49 | $7.54 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $7.62 | $8.27 | $7.60 | $8.09 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $8.11 | $8.25 | $7.87 | $8.01 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $8.01 | $8.21 | $7.78 | $7.86 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $7.86 | $8.04 | $7.53 | $7.96 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $8.08 | $8.64 | $7.04 | $7.18 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $7.16 | $7.26 | $6.81 | $7.11 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $7.20 | $7.93 | $7.12 | $7.71 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $7.69 | $8.06 | $7.69 | $7.92 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $7.91 | $8.21 | $7.36 | $8.06 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $8.11 | $8.11 | $7.77 | $7.84 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $7.84 | $7.99 | $7.57 | $7.79 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $7.73 | $7.80 | $7.44 | $7.52 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $7.47 | $8.36 | $7.45 | $8.15 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $8.06 | $8.27 | $7.37 | $7.61 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $7.41 | $7.81 | $7.21 | $7.26 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.22 | $7.31 | $6.55 | $6.85 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $6.82 | $6.95 | $5.52 | $5.61 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.57 | $5.72 | $5.03 | $5.04 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.52 | $5.68 | $5.23 | $5.43 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.33 | $5.61 | $4.96 | $5.47 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.27 | $5.88 | $5.12 | $5.74 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.66 | $5.79 | $5.05 | $5.56 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.57 | $5.83 | $5.42 | $5.46 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.57 | $5.62 | $5.21 | $5.33 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.40 | $5.68 | $5.36 | $5.56 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.54 | $5.92 | $5.27 | $5.60 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.54 | $6.15 | $5.47 | $6.08 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.04 | $6.30 | $5.62 | $5.73 | 0 |
| Apr 27, 2026 – May 1, 2026 | $5.66 | $5.97 | $5.66 | $5.93 | 0 |
| May 4, 2026 – May 8, 2026 | $9.31 | $9.54 | $9.30 | $9.45 | 0 |
| May 11, 2026 – May 15, 2026 | $9.42 | $9.45 | $9.34 | $9.34 | 0 |
| May 18, 2026 – May 22, 2026 | $9.35 | $9.46 | $9.35 | $9.44 | 0 |
| May 25, 2026 – May 29, 2026 | $9.41 | $9.51 | $9.34 | $9.34 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.38 | $9.40 | $9.32 | $9.34 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $9.34 | $9.38 | $9.33 | $9.36 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.38 | $9.45 | $9.35 | $9.36 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.36 | $9.44 | $9.35 | $9.43 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $9.41 | $9.44 | $9.38 | $9.40 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $9.39 | $9.41 | $9.38 | $9.40 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $9.41 | $9.44 | $9.39 | $9.41 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $9.41 | $9.43 | $9.41 | $9.41 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $9.42 | $9.44 | $9.41 | $9.44 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $9.44 | $9.46 | $9.42 | $9.46 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $9.43 | $9.47 | $9.43 | $9.46 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $9.44 | $9.49 | $9.44 | $9.45 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $9.46 | $9.52 | $9.46 | $9.48 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $9.47 | $9.49 | $9.44 | $9.48 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $12.62 | +33% |
| P/E | 26.23 | |
| P/B | 1.81 | |
| P/S | 1.07 | |
| EV/EBITDA | 9.18 | |
| PEG | — | |
| P/TBV | -3.19 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | |||||
| 2022 | $6.38 | $20.46 | |||
| 2023 | $5.58 | $20.26 | |||
| 2024 | $8.07 | $28.32 | |||
| 2025 | $5.56 | $19.45 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Global Business Travel Group, Inc.
Global Business Travel Group, Inc. (GBTG) operates a sophisticated business-to-business (B2B) travel platform. This advanced digital ecosystem provides a full spectrum of tech-driven services for business travelers, corporate clients, travel content providers, and third-party travel agencies. GBTG's platform effectively manages various corporate needs, including travel arrangements, expense reporting, and the organization of meetings and events. Through its development of a premier B2B travel marketplace, the company guarantees unparalleled options, cost-effectiveness, and high-quality experiences. Global Business Travel Group, Inc. is based in New York, New York.
- CEO
- Paul Gordon Abbott
- Employees
- 27K
- Beta
- 0.93
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| GBTG | Global Business Travel Gr… | $9.46 | 4.94B | $19.45 | +106% | 26.23 | 1.81 | 1.07 | 9.18 | — | -3.19 | 60.08% | 6.70% | 4.01% | 8.35% | 5.75% | 2.60% | 0.94 | 1.92 | 1.14 | 1.05 | 2.47 | -170.00% | 12.17% | -36.97% | 3.57% | 0.17 | 4.47% | 0.00% | 0.00% | 2.51% | 21.89 | 38.30 | 1.47 | 0.84 |
| AGYS | Agilysys, Inc. | $110.74 | 3.12B | $70.31 | -37% | 64.00 | 7.60 | 7.78 | 40.70 | 97.19 | 19.62 | 61.85% | 12.57% | 12.15% | 13.09% | 13.73% | 8.47% | 0.06 | 81.44 | 1.47 | 1.34 | -1.67 | 65.85% | 15.85% | 30.19% | 2.74% | 0.56 | 29.08% | 0.00% | 0.00% | 2.97% | 59.40 | 35.00 | 7.47 | 11.29 |
| ASAN | Asana, Inc. | $8.88 | 2.11B | $15.05 | +69% | -6.84 | 8.39 | 1.64 | -7.60 | — | 8.39 | 89.03% | -24.95% | -23.90% | -99.06% | 26630.36% | -21.78% | 1.62 | -62.68 | 1.18 | 1.09 | -0.34 | -27.93% | 9.25% | 825.28% | 6.69% | 0.18 | -11682.73% | 0.00% | 0.00% | 12.86% | -5.62 | 12.80 | 1.40 | -2.14 |
| BL | BlackLine, Inc. | $30.47 | 1.79B | $69.54 | +128% | 89.70 | 6.62 | 3.14 | 22.37 | — | -9.47 | 75.21% | 4.77% | 3.50% | 6.29% | 3.88% | 1.37% | 2.83 | 3.29 | 1.47 | 1.43 | 5.21 | -73.10% | 7.21% | -14.42% | 7.34% | 0.24 | 33.24% | 0.00% | 0.00% | 10.71% | 70.73 | 14.62 | 3.37 | 1.62 |
| COMP | Compass, Inc. | $12.83 | 7.8B | $17.61 | +37% | -80.68 | 6.06 | 0.68 | 80.99 | — | 43.25 | 10.61% | -0.42% | -0.84% | -9.85% | -3.30% | -4.32% | 0.61 | -3.26 | 0.86 | 0.70 | 4.48 | -67.74% | 23.67% | 92.16% | 4.29% | 0.59 | 23.34% | 0.00% | 0.00% | 0.00% | -171.10 | 24.66 | 0.72 | 5.71 |
| FRSH | Freshworks Inc. | $11.52 | 3.18B | $27.15 | +136% | 12.88 | 2.29 | 2.82 | 14.68 | — | 2.93 | 84.96% | 1.62% | 21.90% | 16.93% | 6.81% | 11.43% | 0.04 | — | 2.20 | 1.87 | -4.76 | -296.88% | 16.43% | 67.98% | 10.36% | 0.50 | 122.63% | 0.00% | 0.00% | 16.32% | 119.59 | 6.64 | 1.94 | 0.39 |
| NAVN | Navan, Inc. | $27.65 | 6.61B | $17.87 | -35% | -3.05 | 1.01 | 1.73 | -2.28 | -0.67 | 1.32 | 71.27% | -28.03% | -56.68% | -60.20% | -35.07% | -28.50% | 0.14 | -3.84 | 4.07 | 3.64 | 1.44 | 457.53% | 30.82% | -128.72% | 1.21% | 0.10 | 2.63% | 0.00% | 0.00% | 63.82% | -3.30 | 43.99 | 0.92 | 0.53 |
| NCNO | nCino, Inc. | $19.23 | 2.11B | $25.38 | +32% | 380.27 | 1.87 | 3.31 | 32.52 | — | -12.49 | 60.55% | 0.63% | 0.87% | 0.48% | 0.23% | 0.32% | 0.26 | 0.21 | 1.00 | 0.87 | 2.87 | -115.15% | 10.01% | 55.98% | 4.19% | 0.31 | 6.74% | 0.00% | 0.00% | 6.35% | 579.59 | 26.16 | 3.63 | 2.09 |
| PTRN | Pattern Group Inc. Series… | $23.63 | 3.67B | $27.39 | +16% | -12.78 | 3.45 | 0.80 | 108.95 | — | 3.80 | 42.92% | 1.02% | 0.65% | -32.62% | 3.65% | -19.43% | 0.05 | — | 2.34 | 1.38 | -16.13 | -27.64% | 39.26% | 58.17% | 3.94% | 0.29 | 28.36% | 0.00% | 0.00% | 5.63% | 68.64 | 22.10 | 0.70 | 6.62 |
| VERX | Vertex, Inc. | $11.80 | 1.91B | $43.06 | +265% | 266.00 | 7.41 | 2.56 | 18.79 | — | -11.12 | 60.73% | -1.05% | 0.96% | 3.29% | -2.81% | 0.59% | 1.39 | — | 0.98 | 0.87 | 0.44 | -111.76% | 12.25% | -38.76% | 2.48% | 0.29 | 17.94% | 0.00% | 0.00% | 1.06% | -250.29 | 41.26 | 2.62 | 1.64 |
| VIA | Via Transportation, Inc. | $21.36 | 1.65B | $20.93 | -2% | -13.90 | 2.13 | 3.08 | -12.79 | — | 3.35 | 39.55% | -17.64% | -22.19% | 53.63% | -30.77% | -17.19% | 0.05 | -10.43 | 4.98 | 4.80 | 4.39 | -3.23% | 28.64% | -56.28% | -2.43% | -0.33 | -13.07% | 0.00% | 0.00% | 115.14% | -13.01 | -30.65 | 2.30 | 6.21 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($12.62 ÷ $9.48) − 1 = +33.12% (IC, example).