US · ANF

Abercrombie & Fitch Co.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Consumer Cyclical · Apparel - Retail
Headquarters: New Albany, OH 43054
Website: corporate.abercrombie.com

Price · as of 2026-09-04

$149.67

Market cap 4.86B

Price history

Weekly OHLC price history for ANF, USD per share
Week	Open	High	Low	Close
Sep 25, 2006 – Sep 29, 2006	$48.61	$49.40	$47.62	$47.74
Oct 2, 2006 – Oct 6, 2006	$47.60	$51.70	$47.38	$50.63
Oct 9, 2006 – Oct 13, 2006	$50.63	$52.70	$50.34	$52.39
Oct 16, 2006 – Oct 20, 2006	$52.36	$52.99	$51.32	$51.55
Oct 23, 2006 – Oct 27, 2006	$51.55	$54.56	$51.55	$53.18
Oct 30, 2006 – Nov 3, 2006	$53.07	$54.46	$48.66	$49.86
Nov 6, 2006 – Nov 10, 2006	$49.88	$51.19	$49.53	$51.11
Nov 13, 2006 – Nov 17, 2006	$51.26	$52.70	$48.54	$48.85
Nov 20, 2006 – Nov 24, 2006	$48.88	$49.28	$47.96	$48.57
Nov 27, 2006 – Dec 1, 2006	$48.25	$48.45	$45.58	$46.87
Dec 4, 2006 – Dec 8, 2006	$46.84	$47.09	$45.81	$46.17
Dec 11, 2006 – Dec 15, 2006	$46.05	$48.48	$45.29	$47.80
Dec 18, 2006 – Dec 22, 2006	$47.80	$49.11	$46.77	$49.02
Dec 25, 2006 – Dec 29, 2006	$49.28	$49.28	$47.42	$47.96
Jan 1, 2007 – Jan 5, 2007	$48.02	$51.92	$48.02	$50.98
Jan 8, 2007 – Jan 12, 2007	$50.81	$53.93	$50.46	$53.83
Jan 15, 2007 – Jan 19, 2007	$54.62	$55.42	$53.62	$55.04
Jan 22, 2007 – Jan 26, 2007	$54.86	$56.12	$53.85	$54.36
Jan 29, 2007 – Feb 2, 2007	$54.41	$56.28	$53.43	$55.64
Feb 5, 2007 – Feb 9, 2007	$55.65	$57.74	$54.15	$55.92
Feb 12, 2007 – Feb 16, 2007	$56.00	$57.03	$55.17	$56.94
Feb 19, 2007 – Feb 23, 2007	$56.48	$57.13	$54.51	$54.94
Feb 26, 2007 – Mar 2, 2007	$54.86	$55.01	$51.63	$51.74
Mar 5, 2007 – Mar 9, 2007	$51.46	$52.67	$50.65	$51.89
Mar 12, 2007 – Mar 16, 2007	$51.88	$52.72	$49.53	$50.82
Mar 19, 2007 – Mar 23, 2007	$51.16	$53.71	$51.05	$53.48
Mar 26, 2007 – Mar 30, 2007	$53.52	$53.85	$51.92	$52.25
Apr 2, 2007 – Apr 5, 2007	$52.38	$54.26	$52.30	$53.32
Apr 9, 2007 – Apr 13, 2007	$53.45	$56.84	$52.40	$56.48
Apr 16, 2007 – Apr 20, 2007	$56.47	$57.67	$55.24	$57.65
Apr 23, 2007 – Apr 27, 2007	$57.77	$58.63	$56.15	$57.57
Apr 30, 2007 – May 4, 2007	$57.67	$57.84	$54.64	$55.31
May 7, 2007 – May 11, 2007	$55.37	$57.63	$54.95	$55.28
May 14, 2007 – May 18, 2007	$55.38	$55.73	$54.57	$55.61
May 21, 2007 – May 25, 2007	$55.84	$58.10	$55.49	$56.24
May 28, 2007 – Jun 1, 2007	$56.31	$57.42	$55.24	$56.22
Jun 4, 2007 – Jun 8, 2007	$56.20	$56.63	$53.71	$54.20
Jun 11, 2007 – Jun 15, 2007	$54.03	$54.62	$53.17	$53.80
Jun 18, 2007 – Jun 22, 2007	$53.97	$54.25	$50.94	$50.99
Jun 25, 2007 – Jun 29, 2007	$50.99	$51.44	$49.27	$50.49
Jul 2, 2007 – Jul 6, 2007	$50.72	$51.49	$49.50	$51.26
Jul 9, 2007 – Jul 13, 2007	$51.61	$52.34	$47.59	$51.43
Jul 16, 2007 – Jul 20, 2007	$51.22	$51.71	$49.47	$49.57
Jul 23, 2007 – Jul 27, 2007	$50.16	$51.00	$47.15	$47.15
Jul 30, 2007 – Aug 3, 2007	$47.15	$49.97	$46.85	$47.74
Aug 6, 2007 – Aug 10, 2007	$47.94	$52.84	$46.98	$50.58
Aug 13, 2007 – Aug 17, 2007	$51.20	$53.12	$48.93	$52.78
Aug 20, 2007 – Aug 24, 2007	$53.13	$56.04	$52.72	$55.86
Aug 27, 2007 – Aug 31, 2007	$55.35	$55.85	$53.11	$54.57
Sep 3, 2007 – Sep 7, 2007	$54.63	$55.75	$52.93	$53.22
Sep 10, 2007 – Sep 14, 2007	$54.08	$55.42	$51.50	$54.98
Sep 17, 2007 – Sep 21, 2007	$54.53	$58.41	$54.19	$55.35
Sep 24, 2007 – Sep 28, 2007	$55.68	$56.51	$52.89	$55.95
Oct 1, 2007 – Oct 5, 2007	$55.95	$59.47	$55.30	$58.40
Oct 8, 2007 – Oct 12, 2007	$58.54	$59.27	$56.79	$57.40
Oct 15, 2007 – Oct 19, 2007	$57.19	$57.42	$52.74	$52.99
Oct 22, 2007 – Oct 26, 2007	$52.70	$54.95	$52.14	$54.84
Oct 29, 2007 – Nov 2, 2007	$54.98	$55.64	$50.96	$51.52
Nov 5, 2007 – Nov 9, 2007	$50.82	$52.51	$48.98	$51.67
Nov 12, 2007 – Nov 16, 2007	$51.53	$55.46	$51.53	$52.01
Nov 19, 2007 – Nov 23, 2007	$51.77	$54.12	$49.93	$53.35
Nov 26, 2007 – Nov 30, 2007	$53.42	$57.42	$51.52	$57.01
Dec 3, 2007 – Dec 7, 2007	$56.71	$58.08	$55.42	$57.40
Dec 10, 2007 – Dec 14, 2007	$57.68	$58.75	$55.68	$56.74
Dec 17, 2007 – Dec 21, 2007	$56.38	$58.11	$56.10	$57.60
Dec 24, 2007 – Dec 28, 2007	$57.60	$58.36	$55.26	$55.58
Dec 31, 2007 – Jan 4, 2008	$55.40	$56.35	$51.21	$51.87
Jan 7, 2008 – Jan 11, 2008	$52.09	$54.01	$48.87	$49.24
Jan 14, 2008 – Jan 18, 2008	$49.83	$51.16	$48.45	$49.06
Jan 21, 2008 – Jan 25, 2008	$45.88	$54.80	$45.87	$52.37
Jan 28, 2008 – Feb 1, 2008	$52.46	$57.02	$51.88	$57.02
Feb 4, 2008 – Feb 8, 2008	$56.81	$56.95	$52.15	$54.29
Feb 11, 2008 – Feb 15, 2008	$54.34	$56.41	$51.78	$52.38
Feb 18, 2008 – Feb 22, 2008	$52.87	$54.69	$51.24	$53.84
Feb 25, 2008 – Feb 29, 2008	$54.37	$57.14	$53.46	$53.99
Mar 3, 2008 – Mar 7, 2008	$54.03	$55.81	$50.47	$50.69
Mar 10, 2008 – Mar 14, 2008	$50.63	$53.10	$49.36	$50.98
Mar 17, 2008 – Mar 20, 2008	$49.67	$54.12	$49.62	$53.76
Mar 24, 2008 – Mar 28, 2008	$53.88	$56.06	$50.32	$50.49
Mar 31, 2008 – Apr 4, 2008	$50.49	$54.56	$50.02	$53.38
Apr 7, 2008 – Apr 11, 2008	$53.70	$53.70	$49.09	$49.23
Apr 14, 2008 – Apr 18, 2008	$49.41	$52.26	$48.58	$51.57
Apr 21, 2008 – Apr 25, 2008	$51.18	$53.15	$48.43	$52.55
Apr 28, 2008 – May 2, 2008	$52.25	$53.30	$50.85	$51.88
May 5, 2008 – May 9, 2008	$51.27	$52.69	$49.97	$51.18
May 12, 2008 – May 16, 2008	$51.34	$53.80	$50.95	$53.06
May 19, 2008 – May 23, 2008	$52.83	$53.27	$48.80	$49.42
May 26, 2008 – May 30, 2008	$49.44	$52.21	$49.44	$50.68
Jun 2, 2008 – Jun 6, 2008	$50.76	$50.76	$46.77	$47.03
Jun 9, 2008 – Jun 13, 2008	$47.28	$48.70	$46.02	$48.37
Jun 16, 2008 – Jun 20, 2008	$47.84	$49.73	$46.62	$47.13
Jun 23, 2008 – Jun 27, 2008	$47.77	$47.85	$43.96	$44.75
Jun 30, 2008 – Jul 3, 2008	$44.40	$45.80	$41.97	$42.39
Jul 7, 2008 – Jul 11, 2008	$42.60	$43.55	$35.92	$36.73
Jul 14, 2008 – Jul 18, 2008	$37.30	$42.74	$36.89	$41.40
Jul 21, 2008 – Jul 25, 2008	$41.64	$45.37	$36.75	$38.99
Jul 28, 2008 – Aug 1, 2008	$38.78	$39.96	$37.73	$38.56
Aug 4, 2008 – Aug 8, 2008	$38.44	$39.61	$33.65	$35.17
Aug 11, 2008 – Aug 15, 2008	$35.35	$38.57	$34.90	$36.71
Aug 18, 2008 – Aug 22, 2008	$36.75	$37.30	$34.27	$35.95
Aug 25, 2008 – Aug 29, 2008	$35.76	$37.12	$34.64	$36.74
Sep 1, 2008 – Sep 5, 2008	$37.40	$39.11	$33.50	$34.05
Sep 8, 2008 – Sep 12, 2008	$35.23	$35.98	$33.69	$33.97
Sep 15, 2008 – Sep 19, 2008	$32.73	$34.58	$28.64	$30.89
Sep 22, 2008 – Sep 26, 2008	$30.76	$30.76	$26.51	$27.21
Sep 29, 2008 – Oct 3, 2008	$26.67	$27.98	$24.61	$25.26
Oct 6, 2008 – Oct 10, 2008	$24.53	$25.38	$17.89	$19.10
Oct 13, 2008 – Oct 17, 2008	$19.89	$21.88	$18.38	$21.01
Oct 20, 2008 – Oct 24, 2008	$21.31	$21.57	$16.81	$17.52
Oct 27, 2008 – Oct 31, 2008	$17.22	$20.57	$16.67	$20.29
Nov 3, 2008 – Nov 7, 2008	$20.26	$20.99	$17.25	$17.58
Nov 10, 2008 – Nov 14, 2008	$17.52	$17.95	$12.42	$12.46
Nov 17, 2008 – Nov 21, 2008	$12.50	$12.50	$9.57	$10.25
Nov 24, 2008 – Nov 28, 2008	$10.51	$14.05	$10.49	$13.68
Dec 1, 2008 – Dec 5, 2008	$12.96	$13.69	$10.83	$13.63
Dec 8, 2008 – Dec 12, 2008	$13.90	$15.43	$13.64	$14.91
Dec 15, 2008 – Dec 19, 2008	$14.91	$16.68	$14.17	$16.16
Dec 22, 2008 – Dec 26, 2008	$16.12	$16.37	$14.55	$15.75
Dec 29, 2008 – Jan 2, 2009	$15.68	$17.45	$15.09	$17.24
Jan 5, 2009 – Jan 9, 2009	$17.10	$17.68	$14.84	$15.23
Jan 12, 2009 – Jan 16, 2009	$15.17	$15.81	$13.49	$15.18
Jan 19, 2009 – Jan 23, 2009	$15.13	$15.29	$13.57	$14.14
Jan 26, 2009 – Jan 30, 2009	$14.19	$14.74	$12.52	$12.63
Feb 2, 2009 – Feb 6, 2009	$12.22	$15.18	$12.22	$14.83
Feb 9, 2009 – Feb 13, 2009	$14.82	$16.62	$13.51	$16.12
Feb 16, 2009 – Feb 20, 2009	$15.79	$16.61	$15.56	$16.01
Feb 23, 2009 – Feb 27, 2009	$16.17	$16.75	$14.96	$15.68
Mar 2, 2009 – Mar 6, 2009	$15.22	$15.81	$12.09	$12.47
Mar 9, 2009 – Mar 13, 2009	$12.36	$15.37	$12.10	$15.28
Mar 16, 2009 – Mar 20, 2009	$15.54	$17.66	$14.95	$15.78
Mar 23, 2009 – Mar 27, 2009	$16.22	$18.51	$15.15	$17.78
Mar 30, 2009 – Apr 3, 2009	$16.96	$19.49	$16.23	$19.21
Apr 6, 2009 – Apr 9, 2009	$18.74	$19.04	$16.24	$17.66
Apr 13, 2009 – Apr 17, 2009	$17.43	$17.47	$15.83	$17.01
Apr 20, 2009 – Apr 24, 2009	$16.83	$18.38	$16.04	$18.08
Apr 27, 2009 – May 1, 2009	$17.63	$20.01	$17.41	$18.48
May 4, 2009 – May 8, 2009	$18.67	$20.85	$18.14	$18.92
May 11, 2009 – May 15, 2009	$18.47	$19.54	$17.83	$18.61
May 18, 2009 – May 22, 2009	$18.91	$19.81	$18.20	$18.88
May 25, 2009 – May 29, 2009	$18.69	$21.82	$18.63	$21.61
Jun 1, 2009 – Jun 5, 2009	$22.22	$23.56	$19.37	$19.60
Jun 8, 2009 – Jun 12, 2009	$19.53	$20.30	$18.71	$19.79
Jun 15, 2009 – Jun 19, 2009	$19.32	$19.96	$18.06	$18.66
Jun 22, 2009 – Jun 26, 2009	$18.25	$19.22	$17.84	$18.77
Jun 29, 2009 – Jul 2, 2009	$18.97	$19.12	$17.14	$17.21
Jul 6, 2009 – Jul 10, 2009	$17.07	$17.67	$16.29	$16.61
Jul 13, 2009 – Jul 17, 2009	$16.61	$18.27	$16.29	$18.00
Jul 20, 2009 – Jul 24, 2009	$18.13	$20.25	$17.92	$20.20
Jul 27, 2009 – Jul 31, 2009	$20.22	$21.45	$19.52	$20.52
Aug 3, 2009 – Aug 7, 2009	$21.18	$23.58	$20.65	$23.54
Aug 10, 2009 – Aug 14, 2009	$23.38	$25.08	$22.21	$24.58
Aug 17, 2009 – Aug 21, 2009	$23.54	$23.62	$21.64	$23.36
Aug 24, 2009 – Aug 28, 2009	$23.57	$24.47	$22.91	$24.34
Aug 31, 2009 – Sep 4, 2009	$23.80	$23.93	$20.75	$21.76
Sep 7, 2009 – Sep 11, 2009	$21.97	$22.77	$21.40	$22.60
Sep 14, 2009 – Sep 18, 2009	$22.63	$24.86	$22.14	$24.77
Sep 21, 2009 – Sep 25, 2009	$23.85	$24.49	$22.81	$22.94
Sep 28, 2009 – Oct 2, 2009	$22.86	$24.20	$22.02	$22.09
Oct 5, 2009 – Oct 9, 2009	$22.31	$25.39	$21.65	$25.12
Oct 12, 2009 – Oct 16, 2009	$25.72	$27.27	$25.41	$27.12
Oct 19, 2009 – Oct 23, 2009	$26.53	$27.25	$26.11	$26.17
Oct 26, 2009 – Oct 30, 2009	$26.17	$26.81	$23.54	$23.68
Nov 2, 2009 – Nov 6, 2009	$23.78	$25.54	$23.11	$25.26
Nov 9, 2009 – Nov 13, 2009	$27.05	$29.54	$26.30	$29.35
Nov 16, 2009 – Nov 20, 2009	$29.41	$30.52	$28.29	$28.66
Nov 23, 2009 – Nov 27, 2009	$28.94	$29.64	$28.10	$28.96
Nov 30, 2009 – Dec 4, 2009	$29.55	$29.55	$25.96	$26.18
Dec 7, 2009 – Dec 11, 2009	$26.27	$26.32	$24.51	$25.53
Dec 14, 2009 – Dec 18, 2009	$25.87	$26.05	$24.78	$25.17
Dec 21, 2009 – Dec 24, 2009	$25.42	$25.78	$25.20	$25.43
Dec 28, 2009 – Dec 31, 2009	$25.50	$26.07	$25.20	$25.25
Jan 4, 2010 – Jan 8, 2010	$25.53	$26.26	$22.85	$24.33
Jan 11, 2010 – Jan 15, 2010	$24.26	$24.36	$23.06	$23.61
Jan 18, 2010 – Jan 22, 2010	$23.56	$23.59	$21.65	$21.72
Jan 25, 2010 – Jan 29, 2010	$22.22	$23.45	$21.84	$22.85
Feb 1, 2010 – Feb 5, 2010	$23.04	$24.93	$22.69	$24.04
Feb 8, 2010 – Feb 12, 2010	$24.06	$24.70	$23.17	$24.53
Feb 15, 2010 – Feb 19, 2010	$25.00	$26.01	$24.68	$25.76
Feb 22, 2010 – Feb 26, 2010	$25.87	$26.83	$25.37	$26.52
Mar 1, 2010 – Mar 5, 2010	$25.93	$30.88	$25.89	$30.84
Mar 8, 2010 – Mar 12, 2010	$30.90	$31.99	$30.84	$31.40
Mar 15, 2010 – Mar 19, 2010	$31.40	$32.76	$31.23	$31.98
Mar 22, 2010 – Mar 26, 2010	$31.91	$33.31	$31.85	$33.00
Mar 29, 2010 – Apr 1, 2010	$33.03	$34.03	$32.38	$33.97
Apr 5, 2010 – Apr 9, 2010	$34.07	$36.49	$32.94	$36.40
Apr 12, 2010 – Apr 16, 2010	$36.92	$37.23	$35.10	$35.44
Apr 19, 2010 – Apr 23, 2010	$35.28	$35.81	$33.89	$35.45
Apr 26, 2010 – Apr 30, 2010	$35.63	$36.39	$31.77	$31.85
May 3, 2010 – May 7, 2010	$32.28	$33.29	$27.70	$28.50
May 10, 2010 – May 14, 2010	$29.71	$31.64	$28.82	$29.29
May 17, 2010 – May 21, 2010	$29.42	$30.58	$25.18	$26.20
May 24, 2010 – May 28, 2010	$26.21	$26.57	$24.41	$26.22
May 31, 2010 – Jun 4, 2010	$26.02	$27.73	$25.08	$25.45
Jun 7, 2010 – Jun 11, 2010	$25.61	$26.80	$24.09	$26.35
Jun 14, 2010 – Jun 18, 2010	$26.62	$27.12	$25.40	$25.86
Jun 21, 2010 – Jun 25, 2010	$26.17	$26.33	$23.02	$23.70
Jun 28, 2010 – Jul 2, 2010	$24.03	$24.17	$21.91	$22.77
Jul 5, 2010 – Jul 9, 2010	$23.30	$26.62	$22.37	$26.39
Jul 12, 2010 – Jul 16, 2010	$26.23	$26.82	$24.13	$24.33
Jul 19, 2010 – Jul 23, 2010	$24.55	$27.05	$23.87	$26.93
Jul 26, 2010 – Jul 30, 2010	$26.85	$28.40	$25.99	$27.03
Aug 2, 2010 – Aug 6, 2010	$27.71	$29.50	$27.43	$28.54
Aug 9, 2010 – Aug 13, 2010	$28.67	$29.40	$26.58	$27.56
Aug 16, 2010 – Aug 20, 2010	$27.29	$27.96	$24.86	$26.63
Aug 23, 2010 – Aug 27, 2010	$27.00	$27.19	$24.99	$26.47
Aug 30, 2010 – Sep 3, 2010	$26.49	$27.08	$25.32	$26.25
Sep 6, 2010 – Sep 10, 2010	$26.01	$26.05	$25.06	$25.63
Sep 13, 2010 – Sep 17, 2010	$26.02	$27.33	$25.88	$27.16
Sep 20, 2010 – Sep 24, 2010	$27.51	$28.55	$26.39	$28.53
Sep 27, 2010 – Oct 1, 2010	$28.35	$29.55	$27.56	$27.77
Oct 4, 2010 – Oct 8, 2010	$27.75	$31.70	$27.43	$31.53
Oct 11, 2010 – Oct 15, 2010	$31.99	$33.61	$31.82	$33.28
Oct 18, 2010 – Oct 22, 2010	$33.45	$33.65	$30.60	$31.19
Oct 25, 2010 – Oct 29, 2010	$31.41	$33.58	$30.68	$31.52
Nov 1, 2010 – Nov 5, 2010	$31.70	$34.94	$30.56	$34.59
Nov 8, 2010 – Nov 12, 2010	$34.30	$34.96	$32.71	$33.78
Nov 15, 2010 – Nov 19, 2010	$34.16	$35.30	$32.59	$34.79
Nov 22, 2010 – Nov 26, 2010	$34.72	$36.91	$34.50	$35.77
Nov 29, 2010 – Dec 3, 2010	$35.52	$41.70	$35.33	$41.45
Dec 6, 2010 – Dec 10, 2010	$42.09	$42.16	$40.51	$41.33
Dec 13, 2010 – Dec 17, 2010	$41.45	$42.32	$40.12	$42.16
Dec 20, 2010 – Dec 23, 2010	$42.24	$43.13	$41.38	$42.33
Dec 27, 2010 – Dec 31, 2010	$42.09	$43.19	$41.82	$42.54
Jan 3, 2011 – Jan 7, 2011	$43.09	$43.13	$38.75	$39.55
Jan 10, 2011 – Jan 14, 2011	$39.38	$40.22	$37.98	$38.06
Jan 17, 2011 – Jan 21, 2011	$38.48	$38.62	$36.84	$37.41
Jan 24, 2011 – Jan 28, 2011	$37.38	$37.66	$35.58	$35.70
Jan 31, 2011 – Feb 4, 2011	$35.89	$38.21	$35.73	$37.97
Feb 7, 2011 – Feb 11, 2011	$37.97	$40.68	$37.95	$40.52
Feb 14, 2011 – Feb 18, 2011	$40.74	$43.96	$39.42	$43.59
Feb 21, 2011 – Feb 25, 2011	$42.87	$43.57	$40.41	$42.07
Feb 28, 2011 – Mar 4, 2011	$42.14	$44.34	$41.84	$43.26
Mar 7, 2011 – Mar 11, 2011	$43.57	$43.63	$39.14	$40.79
Mar 14, 2011 – Mar 18, 2011	$40.35	$41.02	$38.91	$39.22
Mar 21, 2011 – Mar 25, 2011	$39.85	$42.19	$39.50	$42.04
Mar 28, 2011 – Apr 1, 2011	$42.05	$44.57	$40.75	$43.91
Apr 4, 2011 – Apr 8, 2011	$44.08	$51.52	$43.05	$49.96
Apr 11, 2011 – Apr 15, 2011	$50.07	$52.10	$49.73	$51.84
Apr 18, 2011 – Apr 21, 2011	$51.08	$52.20	$50.12	$51.55
Apr 25, 2011 – Apr 29, 2011	$51.50	$53.77	$50.93	$52.43
May 2, 2011 – May 6, 2011	$52.96	$55.75	$51.80	$54.46
May 9, 2011 – May 13, 2011	$54.17	$56.60	$53.77	$54.99
May 16, 2011 – May 20, 2011	$54.90	$56.84	$52.91	$54.96
May 23, 2011 – May 27, 2011	$54.21	$57.22	$54.15	$56.67
May 30, 2011 – Jun 3, 2011	$57.27	$57.64	$53.71	$53.77
Jun 6, 2011 – Jun 10, 2011	$53.71	$53.84	$48.17	$48.31
Jun 13, 2011 – Jun 17, 2011	$48.55	$50.24	$46.36	$48.60
Jun 20, 2011 – Jun 24, 2011	$48.42	$51.02	$47.82	$47.96
Jun 27, 2011 – Jul 1, 2011	$47.91	$51.10	$47.39	$51.01
Jul 4, 2011 – Jul 8, 2011	$51.34	$55.62	$50.96	$54.24
Jul 11, 2011 – Jul 15, 2011	$53.31	$55.71	$52.63	$54.95
Jul 18, 2011 – Jul 22, 2011	$54.56	$58.08	$54.26	$57.26
Jul 25, 2011 – Jul 29, 2011	$56.52	$57.70	$52.77	$54.27
Aug 1, 2011 – Aug 5, 2011	$55.03	$56.06	$48.99	$52.18
Aug 8, 2011 – Aug 12, 2011	$50.36	$52.39	$43.67	$52.03
Aug 15, 2011 – Aug 19, 2011	$52.46	$53.35	$41.71	$41.83
Aug 22, 2011 – Aug 26, 2011	$43.27	$45.08	$41.47	$44.08
Aug 29, 2011 – Sep 2, 2011	$44.85	$49.36	$44.70	$44.99
Sep 5, 2011 – Sep 9, 2011	$43.57	$48.28	$42.63	$46.89
Sep 12, 2011 – Sep 16, 2011	$45.72	$51.23	$45.28	$50.70
Sep 19, 2011 – Sep 23, 2011	$49.85	$52.10	$44.91	$46.26
Sep 26, 2011 – Sep 30, 2011	$46.68	$50.97	$45.74	$45.83
Oct 3, 2011 – Oct 7, 2011	$45.49	$49.14	$42.56	$48.05
Oct 10, 2011 – Oct 14, 2011	$49.13	$53.29	$49.00	$52.80
Oct 17, 2011 – Oct 21, 2011	$52.78	$53.40	$49.57	$51.86
Oct 24, 2011 – Oct 28, 2011	$51.98	$57.69	$51.98	$57.18
Oct 31, 2011 – Nov 4, 2011	$56.16	$56.82	$42.48	$43.33
Nov 7, 2011 – Nov 11, 2011	$43.46	$44.19	$40.94	$42.28
Nov 14, 2011 – Nov 18, 2011	$42.07	$42.85	$34.75	$35.21
Nov 21, 2011 – Nov 25, 2011	$34.79	$35.05	$33.05	$33.37
Nov 28, 2011 – Dec 2, 2011	$34.56	$37.36	$34.33	$36.62
Dec 5, 2011 – Dec 9, 2011	$37.34	$38.05	$36.28	$37.72
Dec 12, 2011 – Dec 16, 2011	$37.15	$37.39	$34.34	$34.80
Dec 19, 2011 – Dec 23, 2011	$35.12	$37.19	$33.64	$36.27
Dec 26, 2011 – Dec 30, 2011	$36.22	$37.00	$35.83	$36.50
Jan 2, 2012 – Jan 6, 2012	$37.05	$37.56	$33.27	$33.56
Jan 9, 2012 – Jan 13, 2012	$33.11	$34.24	$32.55	$33.62
Jan 16, 2012 – Jan 20, 2012	$33.97	$35.89	$33.18	$33.26
Jan 23, 2012 – Jan 27, 2012	$33.55	$35.54	$32.71	$35.29
Jan 30, 2012 – Feb 3, 2012	$34.88	$35.46	$30.08	$30.27
Feb 6, 2012 – Feb 10, 2012	$30.18	$34.22	$30.09	$33.68
Feb 13, 2012 – Feb 17, 2012	$33.89	$37.69	$32.44	$36.23
Feb 20, 2012 – Feb 24, 2012	$36.47	$36.64	$35.27	$36.11
Feb 27, 2012 – Mar 2, 2012	$35.87	$36.52	$34.25	$36.21
Mar 5, 2012 – Mar 9, 2012	$36.14	$38.36	$35.59	$38.10
Mar 12, 2012 – Mar 16, 2012	$38.00	$40.58	$37.76	$39.36
Mar 19, 2012 – Mar 23, 2012	$39.30	$39.94	$37.85	$38.43
Mar 26, 2012 – Mar 30, 2012	$38.79	$39.03	$36.69	$37.21
Apr 2, 2012 – Apr 5, 2012	$38.13	$39.66	$37.31	$37.44
Apr 9, 2012 – Apr 13, 2012	$36.83	$36.83	$35.06	$35.37
Apr 16, 2012 – Apr 20, 2012	$35.69	$37.26	$34.51	$36.79
Apr 23, 2012 – Apr 27, 2012	$36.27	$38.48	$35.24	$38.16
Apr 30, 2012 – May 4, 2012	$38.13	$40.54	$37.34	$37.89
May 7, 2012 – May 11, 2012	$37.81	$37.81	$33.89	$34.97
May 14, 2012 – May 18, 2012	$34.67	$35.08	$26.75	$26.92
May 21, 2012 – May 25, 2012	$27.28	$27.76	$25.84	$27.31
May 28, 2012 – Jun 1, 2012	$27.51	$27.59	$23.99	$24.23
Jun 4, 2012 – Jun 8, 2012	$24.25	$25.18	$23.57	$24.24
Jun 11, 2012 – Jun 15, 2012	$24.46	$24.68	$22.81	$23.77
Jun 18, 2012 – Jun 22, 2012	$23.68	$24.47	$22.83	$23.15
Jun 25, 2012 – Jun 29, 2012	$22.80	$26.16	$22.24	$25.73
Jul 2, 2012 – Jul 6, 2012	$26.24	$26.49	$24.95	$25.26
Jul 9, 2012 – Jul 13, 2012	$25.16	$26.92	$24.46	$26.74
Jul 16, 2012 – Jul 20, 2012	$26.70	$27.87	$25.46	$27.67
Jul 23, 2012 – Jul 27, 2012	$27.02	$27.89	$26.13	$27.70
Jul 30, 2012 – Aug 3, 2012	$27.43	$27.70	$21.59	$22.14
Aug 6, 2012 – Aug 10, 2012	$22.15	$24.34	$21.79	$24.13
Aug 13, 2012 – Aug 17, 2012	$24.20	$27.32	$23.89	$27.08
Aug 20, 2012 – Aug 24, 2012	$26.92	$28.22	$26.47	$27.41
Aug 27, 2012 – Aug 31, 2012	$27.49	$28.02	$26.79	$27.26
Sep 3, 2012 – Sep 7, 2012	$27.16	$27.85	$26.08	$27.63
Sep 10, 2012 – Sep 14, 2012	$27.57	$30.03	$26.12	$29.81
Sep 17, 2012 – Sep 21, 2012	$29.61	$29.73	$27.76	$27.93
Sep 24, 2012 – Sep 28, 2012	$27.76	$27.76	$25.63	$25.69
Oct 1, 2012 – Oct 5, 2012	$25.21	$25.79	$24.34	$24.74
Oct 8, 2012 – Oct 12, 2012	$24.36	$26.05	$24.29	$24.96
Oct 15, 2012 – Oct 19, 2012	$25.01	$25.42	$24.05	$24.24
Oct 22, 2012 – Oct 26, 2012	$24.18	$24.37	$22.77	$23.16
Oct 29, 2012 – Nov 2, 2012	$23.32	$25.31	$22.86	$24.83
Nov 5, 2012 – Nov 9, 2012	$24.76	$26.08	$23.60	$23.87
Nov 12, 2012 – Nov 16, 2012	$23.79	$32.49	$23.28	$30.96
Nov 19, 2012 – Nov 23, 2012	$31.25	$33.85	$31.12	$33.76
Nov 26, 2012 – Nov 30, 2012	$34.30	$35.23	$33.47	$34.90
Dec 3, 2012 – Dec 7, 2012	$35.00	$35.46	$34.06	$35.28
Dec 10, 2012 – Dec 14, 2012	$36.11	$36.48	$35.11	$35.57
Dec 17, 2012 – Dec 21, 2012	$35.74	$37.33	$35.13	$36.02
Dec 24, 2012 – Dec 28, 2012	$35.99	$36.53	$34.12	$34.80
Dec 31, 2012 – Jan 4, 2013	$34.78	$37.03	$34.76	$36.05
Jan 7, 2013 – Jan 11, 2013	$35.72	$37.00	$35.11	$36.56
Jan 14, 2013 – Jan 18, 2013	$36.59	$38.54	$36.25	$37.83
Jan 21, 2013 – Jan 25, 2013	$37.92	$38.74	$37.29	$38.47
Jan 28, 2013 – Feb 1, 2013	$38.39	$39.08	$37.36	$38.84
Feb 4, 2013 – Feb 8, 2013	$38.52	$39.35	$38.05	$38.49
Feb 11, 2013 – Feb 15, 2013	$38.33	$39.69	$37.87	$38.75
Feb 18, 2013 – Feb 22, 2013	$39.03	$39.88	$34.22	$35.63
Feb 25, 2013 – Mar 1, 2013	$35.86	$36.00	$33.73	$35.34
Mar 4, 2013 – Mar 8, 2013	$35.12	$37.03	$35.09	$36.86
Mar 11, 2013 – Mar 15, 2013	$36.86	$38.24	$36.51	$37.20
Mar 18, 2013 – Mar 22, 2013	$36.75	$37.28	$34.67	$35.10
Mar 25, 2013 – Mar 28, 2013	$35.12	$35.73	$34.44	$35.28
Apr 1, 2013 – Apr 5, 2013	$35.22	$37.20	$34.56	$37.18
Apr 8, 2013 – Apr 12, 2013	$37.21	$38.52	$36.47	$37.16
Apr 15, 2013 – Apr 19, 2013	$37.01	$37.35	$34.67	$35.72
Apr 22, 2013 – Apr 26, 2013	$35.72	$37.42	$34.92	$36.97
Apr 29, 2013 – May 3, 2013	$37.64	$38.24	$36.94	$37.80
May 6, 2013 – May 10, 2013	$37.60	$41.39	$36.90	$41.12
May 13, 2013 – May 17, 2013	$41.12	$41.64	$40.20	$41.43
May 20, 2013 – May 24, 2013	$41.32	$42.18	$36.61	$38.20
May 27, 2013 – May 31, 2013	$38.39	$39.44	$37.38	$38.40
Jun 3, 2013 – Jun 7, 2013	$38.45	$40.07	$37.28	$39.64
Jun 10, 2013 – Jun 14, 2013	$39.76	$39.94	$36.94	$37.39
Jun 17, 2013 – Jun 21, 2013	$37.66	$38.45	$35.17	$35.23
Jun 24, 2013 – Jun 28, 2013	$34.62	$34.98	$33.29	$34.70
Jul 1, 2013 – Jul 5, 2013	$34.91	$38.12	$34.81	$37.76
Jul 8, 2013 – Jul 12, 2013	$37.75	$40.16	$37.49	$39.07
Jul 15, 2013 – Jul 19, 2013	$38.99	$39.58	$37.44	$37.74
Jul 22, 2013 – Jul 26, 2013	$37.81	$38.35	$36.96	$37.57
Jul 29, 2013 – Aug 2, 2013	$37.32	$40.06	$37.22	$39.72
Aug 5, 2013 – Aug 9, 2013	$39.51	$39.98	$36.81	$37.75
Aug 12, 2013 – Aug 16, 2013	$37.61	$38.99	$37.04	$37.11
Aug 19, 2013 – Aug 23, 2013	$37.10	$37.56	$28.29	$29.66
Aug 26, 2013 – Aug 30, 2013	$29.66	$30.07	$27.06	$27.23
Sep 2, 2013 – Sep 6, 2013	$27.40	$28.41	$26.71	$28.11
Sep 9, 2013 – Sep 13, 2013	$28.24	$29.11	$28.03	$28.70
Sep 16, 2013 – Sep 20, 2013	$28.97	$30.07	$28.65	$29.36
Sep 23, 2013 – Sep 27, 2013	$29.36	$29.49	$27.38	$27.74
Sep 30, 2013 – Oct 4, 2013	$27.47	$27.84	$26.97	$27.06
Oct 7, 2013 – Oct 11, 2013	$26.87	$26.87	$25.45	$26.37
Oct 14, 2013 – Oct 18, 2013	$26.20	$27.29	$26.00	$26.86
Oct 21, 2013 – Oct 25, 2013	$26.55	$28.21	$26.08	$27.61
Oct 28, 2013 – Nov 1, 2013	$27.65	$29.41	$27.44	$28.45
Nov 4, 2013 – Nov 8, 2013	$28.93	$29.93	$24.99	$26.50
Nov 11, 2013 – Nov 15, 2013	$26.60	$27.39	$26.18	$26.68
Nov 18, 2013 – Nov 22, 2013	$26.79	$27.87	$25.68	$26.33
Nov 25, 2013 – Nov 29, 2013	$26.41	$26.89	$25.99	$26.59
Dec 2, 2013 – Dec 6, 2013	$26.59	$28.31	$26.22	$27.05
Dec 9, 2013 – Dec 13, 2013	$26.48	$26.67	$24.67	$24.76
Dec 16, 2013 – Dec 20, 2013	$24.91	$25.78	$24.15	$25.53
Dec 23, 2013 – Dec 27, 2013	$25.60	$26.36	$25.29	$25.89
Dec 30, 2013 – Jan 3, 2014	$25.96	$26.04	$24.64	$25.43
Jan 6, 2014 – Jan 10, 2014	$25.48	$29.59	$25.15	$28.85
Jan 13, 2014 – Jan 17, 2014	$28.78	$28.83	$27.33	$27.47
Jan 20, 2014 – Jan 24, 2014	$27.74	$27.81	$26.82	$27.06
Jan 27, 2014 – Jan 31, 2014	$27.06	$29.06	$26.33	$27.44
Feb 3, 2014 – Feb 7, 2014	$27.51	$27.65	$24.61	$26.93
Feb 10, 2014 – Feb 14, 2014	$26.86	$26.98	$26.06	$26.62
Feb 17, 2014 – Feb 21, 2014	$26.61	$27.46	$26.26	$27.02
Feb 24, 2014 – Feb 28, 2014	$27.15	$31.35	$26.98	$30.74
Mar 3, 2014 – Mar 7, 2014	$30.31	$33.13	$30.17	$32.15
Mar 10, 2014 – Mar 14, 2014	$32.11	$32.50	$30.05	$30.36
Mar 17, 2014 – Mar 21, 2014	$30.45	$31.97	$30.27	$30.90
Mar 24, 2014 – Mar 28, 2014	$30.97	$31.18	$29.34	$30.23
Mar 31, 2014 – Apr 4, 2014	$30.34	$31.38	$29.82	$30.29
Apr 7, 2014 – Apr 11, 2014	$30.19	$30.21	$27.43	$27.86
Apr 14, 2014 – Apr 17, 2014	$28.14	$28.35	$26.94	$27.77
Apr 21, 2014 – Apr 25, 2014	$27.82	$29.77	$27.60	$28.55
Apr 28, 2014 – May 2, 2014	$28.85	$30.37	$27.85	$29.75
May 5, 2014 – May 9, 2014	$29.55	$30.05	$27.67	$29.03
May 12, 2014 – May 16, 2014	$29.23	$30.24	$28.53	$29.63
May 19, 2014 – May 23, 2014	$29.47	$30.25	$28.48	$28.97
May 26, 2014 – May 30, 2014	$29.22	$29.74	$26.92	$29.63
Jun 2, 2014 – Jun 6, 2014	$29.66	$31.20	$29.32	$30.96
Jun 9, 2014 – Jun 13, 2014	$31.18	$32.82	$31.14	$32.69
Jun 16, 2014 – Jun 20, 2014	$32.66	$33.96	$32.55	$33.52
Jun 23, 2014 – Jun 27, 2014	$33.64	$34.39	$32.81	$33.73
Jun 30, 2014 – Jul 3, 2014	$33.66	$34.36	$33.31	$33.88
Jul 7, 2014 – Jul 11, 2014	$33.87	$34.18	$32.33	$32.36
Jul 14, 2014 – Jul 18, 2014	$32.66	$32.81	$30.76	$31.68
Jul 21, 2014 – Jul 25, 2014	$31.59	$31.68	$29.77	$29.82
Jul 28, 2014 – Aug 1, 2014	$29.68	$31.06	$29.37	$30.09
Aug 4, 2014 – Aug 8, 2014	$30.12	$32.59	$30.01	$32.44
Aug 11, 2014 – Aug 15, 2014	$32.55	$33.51	$31.36	$31.90
Aug 18, 2014 – Aug 22, 2014	$32.08	$34.79	$32.04	$34.33
Aug 25, 2014 – Aug 29, 2014	$34.40	$35.66	$31.82	$32.91
Sep 1, 2014 – Sep 5, 2014	$32.92	$33.38	$31.65	$32.17
Sep 8, 2014 – Sep 12, 2014	$31.96	$32.87	$31.75	$32.53
Sep 15, 2014 – Sep 19, 2014	$32.47	$33.36	$31.23	$31.40
Sep 22, 2014 – Sep 26, 2014	$31.22	$31.27	$28.81	$29.04
Sep 29, 2014 – Oct 3, 2014	$28.81	$29.41	$27.18	$28.23
Oct 6, 2014 – Oct 10, 2014	$28.09	$28.21	$26.10	$26.23
Oct 13, 2014 – Oct 17, 2014	$26.30	$27.73	$25.49	$25.62
Oct 20, 2014 – Oct 24, 2014	$25.62	$26.72	$24.41	$24.95
Oct 27, 2014 – Oct 31, 2014	$24.80	$27.14	$24.58	$26.36
Nov 3, 2014 – Nov 7, 2014	$26.30	$27.95	$23.03	$23.22
Nov 10, 2014 – Nov 14, 2014	$22.80	$23.40	$22.22	$22.75
Nov 17, 2014 – Nov 21, 2014	$22.70	$23.93	$22.52	$23.18
Nov 24, 2014 – Nov 28, 2014	$23.19	$23.87	$22.81	$22.87
Dec 1, 2014 – Dec 5, 2014	$22.83	$23.38	$21.58	$21.63
Dec 8, 2014 – Dec 12, 2014	$21.52	$22.98	$20.76	$22.00
Dec 15, 2014 – Dec 19, 2014	$22.10	$22.39	$21.37	$21.85
Dec 22, 2014 – Dec 26, 2014	$22.04	$22.79	$21.67	$22.37
Dec 29, 2014 – Jan 2, 2015	$22.35	$22.98	$22.27	$22.65
Jan 5, 2015 – Jan 9, 2015	$22.42	$23.86	$22.13	$22.34
Jan 12, 2015 – Jan 16, 2015	$22.36	$23.06	$20.81	$21.31
Jan 19, 2015 – Jan 23, 2015	$21.24	$21.61	$20.18	$21.29
Jan 26, 2015 – Jan 30, 2015	$21.20	$21.67	$20.01	$20.23
Feb 2, 2015 – Feb 6, 2015	$19.74	$20.68	$18.96	$20.43
Feb 9, 2015 – Feb 13, 2015	$19.00	$20.73	$18.71	$20.67
Feb 16, 2015 – Feb 20, 2015	$20.55	$21.01	$20.10	$20.44
Feb 23, 2015 – Feb 27, 2015	$20.47	$20.55	$18.33	$19.77
Mar 2, 2015 – Mar 6, 2015	$19.77	$19.77	$15.46	$16.12
Mar 9, 2015 – Mar 13, 2015	$16.17	$17.28	$15.93	$16.71
Mar 16, 2015 – Mar 20, 2015	$16.75	$17.56	$16.18	$17.48
Mar 23, 2015 – Mar 27, 2015	$17.45	$18.30	$17.16	$17.36
Mar 30, 2015 – Apr 2, 2015	$17.42	$18.02	$17.29	$17.76
Apr 6, 2015 – Apr 10, 2015	$17.53	$18.08	$17.22	$17.36
Apr 13, 2015 – Apr 17, 2015	$17.40	$18.83	$16.97	$17.67
Apr 20, 2015 – Apr 24, 2015	$17.86	$18.54	$17.36	$18.27
Apr 27, 2015 – May 1, 2015	$18.30	$18.68	$17.39	$17.99
May 4, 2015 – May 8, 2015	$17.73	$17.90	$17.08	$17.50
May 11, 2015 – May 15, 2015	$17.50	$17.98	$16.92	$17.12
May 18, 2015 – May 22, 2015	$17.23	$17.40	$16.39	$16.64
May 25, 2015 – May 29, 2015	$16.46	$17.96	$15.67	$16.51
Jun 1, 2015 – Jun 5, 2015	$16.47	$18.64	$16.38	$18.11
Jun 8, 2015 – Jun 12, 2015	$18.20	$19.13	$17.75	$18.19
Jun 15, 2015 – Jun 19, 2015	$18.00	$18.13	$17.45	$18.02
Jun 22, 2015 – Jun 26, 2015	$18.05	$19.04	$17.94	$19.04
Jun 29, 2015 – Jul 2, 2015	$18.78	$18.90	$16.86	$17.03
Jul 6, 2015 – Jul 10, 2015	$16.86	$17.74	$16.73	$17.60
Jul 13, 2015 – Jul 17, 2015	$17.73	$18.36	$17.49	$17.53
Jul 20, 2015 – Jul 24, 2015	$17.58	$17.64	$16.13	$16.38
Jul 27, 2015 – Jul 31, 2015	$16.20	$16.43	$15.61	$16.20
Aug 3, 2015 – Aug 7, 2015	$16.21	$16.36	$15.36	$15.82
Aug 10, 2015 – Aug 14, 2015	$15.90	$16.52	$15.12	$15.34
Aug 17, 2015 – Aug 21, 2015	$15.34	$15.61	$13.20	$13.27
Aug 24, 2015 – Aug 28, 2015	$12.55	$16.27	$12.44	$15.64
Aug 31, 2015 – Sep 4, 2015	$15.81	$16.92	$15.72	$16.67
Sep 7, 2015 – Sep 11, 2015	$16.96	$17.67	$15.58	$15.90
Sep 14, 2015 – Sep 18, 2015	$15.90	$17.71	$15.90	$17.23
Sep 21, 2015 – Sep 25, 2015	$17.31	$18.14	$17.28	$17.91
Sep 28, 2015 – Oct 2, 2015	$17.76	$17.89	$15.85	$16.59
Oct 5, 2015 – Oct 9, 2015	$16.75	$17.29	$16.27	$16.98
Oct 12, 2015 – Oct 16, 2015	$17.08	$17.30	$15.95	$16.64
Oct 19, 2015 – Oct 23, 2015	$16.87	$17.79	$16.46	$16.83
Oct 26, 2015 – Oct 30, 2015	$16.83	$17.49	$16.14	$17.27
Nov 2, 2015 – Nov 6, 2015	$17.36	$19.04	$16.59	$18.44
Nov 9, 2015 – Nov 13, 2015	$18.38	$18.56	$15.32	$16.22
Nov 16, 2015 – Nov 20, 2015	$16.14	$20.38	$15.12	$19.87
Nov 23, 2015 – Nov 27, 2015	$19.93	$22.09	$19.83	$21.94
Nov 30, 2015 – Dec 4, 2015	$21.96	$22.09	$20.56	$21.58
Dec 7, 2015 – Dec 11, 2015	$21.61	$22.54	$20.88	$21.47
Dec 14, 2015 – Dec 18, 2015	$21.52	$22.24	$20.71	$20.78
Dec 21, 2015 – Dec 24, 2015	$20.95	$22.84	$20.69	$22.32
Dec 28, 2015 – Dec 31, 2015	$22.26	$23.17	$22.13	$22.18
Jan 4, 2016 – Jan 8, 2016	$21.79	$23.03	$20.89	$20.97
Jan 11, 2016 – Jan 15, 2016	$21.08	$21.74	$19.94	$20.99
Jan 18, 2016 – Jan 22, 2016	$21.18	$21.92	$19.68	$21.22
Jan 25, 2016 – Jan 29, 2016	$21.15	$21.74	$20.37	$21.55
Feb 1, 2016 – Feb 5, 2016	$21.46	$22.36	$19.92	$20.06
Feb 8, 2016 – Feb 12, 2016	$19.80	$20.48	$19.26	$20.34
Feb 15, 2016 – Feb 19, 2016	$20.63	$22.02	$20.15	$21.77
Feb 22, 2016 – Feb 26, 2016	$21.94	$23.45	$21.75	$23.39
Feb 29, 2016 – Mar 4, 2016	$23.50	$27.13	$23.24	$26.69
Mar 7, 2016 – Mar 11, 2016	$26.64	$27.15	$26.03	$26.84
Mar 14, 2016 – Mar 18, 2016	$26.66	$26.96	$25.48	$26.21
Mar 21, 2016 – Mar 24, 2016	$26.21	$26.88	$25.29	$25.98
Mar 28, 2016 – Apr 1, 2016	$25.93	$26.45	$25.68	$26.10
Apr 4, 2016 – Apr 8, 2016	$26.20	$26.77	$23.25	$23.65
Apr 11, 2016 – Apr 15, 2016	$23.67	$23.80	$22.81	$23.58
Apr 18, 2016 – Apr 22, 2016	$23.50	$24.54	$23.35	$23.87
Apr 25, 2016 – Apr 29, 2016	$23.68	$23.76	$21.91	$22.10
May 2, 2016 – May 6, 2016	$22.20	$22.64	$20.03	$20.72
May 9, 2016 – May 13, 2016	$20.77	$21.50	$19.76	$19.88
May 16, 2016 – May 20, 2016	$19.91	$20.34	$18.65	$20.19
May 23, 2016 – May 27, 2016	$20.24	$21.08	$16.64	$16.70
May 30, 2016 – Jun 3, 2016	$16.70	$16.93	$16.14	$16.22
Jun 6, 2016 – Jun 10, 2016	$16.26	$16.32	$15.24	$15.66
Jun 13, 2016 – Jun 17, 2016	$15.46	$16.34	$15.29	$15.86
Jun 20, 2016 – Jun 24, 2016	$15.96	$16.24	$14.84	$14.84
Jun 27, 2016 – Jul 1, 2016	$14.62	$15.27	$13.77	$15.16
Jul 4, 2016 – Jul 8, 2016	$14.74	$16.00	$14.51	$15.95
Jul 11, 2016 – Jul 15, 2016	$15.98	$16.38	$15.81	$16.02
Jul 18, 2016 – Jul 22, 2016	$16.10	$17.04	$15.92	$16.81
Jul 25, 2016 – Jul 29, 2016	$16.85	$17.64	$16.77	$17.30
Aug 1, 2016 – Aug 5, 2016	$17.34	$17.88	$15.99	$17.73
Aug 8, 2016 – Aug 12, 2016	$17.57	$18.37	$17.20	$18.29
Aug 15, 2016 – Aug 19, 2016	$18.38	$19.06	$18.16	$18.84
Aug 22, 2016 – Aug 26, 2016	$18.79	$19.46	$18.30	$18.90
Aug 29, 2016 – Sep 2, 2016	$18.90	$19.46	$14.32	$14.38
Sep 5, 2016 – Sep 9, 2016	$14.38	$14.87	$14.15	$14.57
Sep 12, 2016 – Sep 16, 2016	$14.62	$15.05	$14.54	$14.71
Sep 19, 2016 – Sep 23, 2016	$14.75	$14.80	$13.84	$14.12
Sep 26, 2016 – Sep 30, 2016	$14.06	$14.08	$13.10	$13.42
Oct 3, 2016 – Oct 7, 2016	$13.42	$14.13	$13.14	$13.62
Oct 10, 2016 – Oct 14, 2016	$13.69	$13.92	$13.24	$13.29
Oct 17, 2016 – Oct 21, 2016	$13.20	$13.64	$12.79	$13.30
Oct 24, 2016 – Oct 28, 2016	$13.36	$13.44	$12.42	$12.55
Oct 31, 2016 – Nov 4, 2016	$12.55	$12.57	$12.01	$12.27
Nov 7, 2016 – Nov 11, 2016	$12.46	$13.82	$11.82	$13.75
Nov 14, 2016 – Nov 18, 2016	$13.55	$14.65	$11.99	$12.33
Nov 21, 2016 – Nov 25, 2016	$12.04	$13.32	$12.01	$12.87
Nov 28, 2016 – Dec 2, 2016	$12.84	$12.96	$12.11	$12.15
Dec 5, 2016 – Dec 9, 2016	$12.22	$14.00	$12.22	$13.52
Dec 12, 2016 – Dec 16, 2016	$13.23	$13.42	$11.29	$11.39
Dec 19, 2016 – Dec 23, 2016	$11.42	$11.57	$10.15	$10.22
Dec 26, 2016 – Dec 30, 2016	$10.35	$10.51	$10.14	$10.27
Jan 2, 2017 – Jan 6, 2017	$9.96	$11.07	$9.86	$10.11
Jan 9, 2017 – Jan 13, 2017	$10.06	$10.54	$10.00	$10.17
Jan 16, 2017 – Jan 20, 2017	$10.25	$10.74	$9.87	$10.19
Jan 23, 2017 – Jan 27, 2017	$10.06	$10.43	$9.66	$9.72
Jan 30, 2017 – Feb 3, 2017	$9.49	$10.21	$9.34	$10.01
Feb 6, 2017 – Feb 10, 2017	$10.01	$10.84	$9.60	$10.74
Feb 13, 2017 – Feb 17, 2017	$10.78	$10.87	$10.20	$10.44
Feb 20, 2017 – Feb 24, 2017	$10.62	$10.74	$9.77	$10.25
Feb 27, 2017 – Mar 3, 2017	$10.21	$11.97	$9.55	$10.66
Mar 6, 2017 – Mar 10, 2017	$10.62	$10.80	$10.04	$10.43
Mar 13, 2017 – Mar 17, 2017	$10.38	$10.58	$9.89	$10.45
Mar 20, 2017 – Mar 24, 2017	$10.45	$10.52	$9.43	$9.85
Mar 27, 2017 – Mar 31, 2017	$9.75	$10.85	$9.71	$10.39
Apr 3, 2017 – Apr 7, 2017	$10.36	$10.39	$9.14	$9.24
Apr 10, 2017 – Apr 13, 2017	$9.31	$9.84	$9.26	$9.42
Apr 17, 2017 – Apr 21, 2017	$9.43	$10.46	$9.26	$10.17
Apr 24, 2017 – Apr 28, 2017	$10.29	$10.68	$10.21	$10.44
May 1, 2017 – May 5, 2017	$10.46	$10.99	$10.32	$10.90
May 8, 2017 – May 12, 2017	$10.95	$12.62	$10.93	$12.04
May 15, 2017 – May 19, 2017	$12.07	$12.22	$10.66	$10.85
May 22, 2017 – May 26, 2017	$10.84	$12.34	$10.07	$11.51
May 29, 2017 – Jun 2, 2017	$11.56	$12.23	$11.22	$11.86
Jun 5, 2017 – Jun 9, 2017	$11.83	$11.86	$10.61	$11.24
Jun 12, 2017 – Jun 16, 2017	$11.05	$11.46	$10.79	$11.07
Jun 19, 2017 – Jun 23, 2017	$11.12	$11.14	$10.49	$10.86
Jun 26, 2017 – Jun 30, 2017	$10.87	$11.18	$10.66	$10.99
Jul 3, 2017 – Jul 7, 2017	$11.10	$11.38	$10.62	$10.75
Jul 10, 2017 – Jul 14, 2017	$9.54	$9.58	$7.79	$7.86
Jul 17, 2017 – Jul 21, 2017	$7.86	$8.62	$7.85	$8.45
Jul 24, 2017 – Jul 28, 2017	$8.35	$8.74	$8.18	$8.69
Jul 31, 2017 – Aug 4, 2017	$8.73	$9.02	$8.56	$8.99
Aug 7, 2017 – Aug 11, 2017	$9.03	$9.27	$8.52	$8.67
Aug 14, 2017 – Aug 18, 2017	$8.76	$8.76	$8.06	$8.54
Aug 21, 2017 – Aug 25, 2017	$8.41	$10.91	$7.98	$10.91
Aug 28, 2017 – Sep 1, 2017	$10.91	$11.80	$10.83	$11.77
Sep 4, 2017 – Sep 8, 2017	$11.74	$12.37	$11.56	$12.14
Sep 11, 2017 – Sep 15, 2017	$12.03	$12.84	$11.98	$12.79
Sep 18, 2017 – Sep 22, 2017	$12.81	$12.95	$12.39	$12.81
Sep 25, 2017 – Sep 29, 2017	$12.88	$13.27	$12.72	$12.97
Oct 2, 2017 – Oct 6, 2017	$13.19	$13.29	$12.62	$12.96
Oct 9, 2017 – Oct 13, 2017	$12.89	$12.89	$11.59	$11.74
Oct 16, 2017 – Oct 20, 2017	$11.68	$12.47	$11.53	$12.36
Oct 23, 2017 – Oct 27, 2017	$12.37	$13.31	$12.33	$12.80
Oct 30, 2017 – Nov 3, 2017	$12.72	$12.74	$10.55	$10.62
Nov 6, 2017 – Nov 10, 2017	$10.67	$11.54	$10.43	$11.28
Nov 13, 2017 – Nov 17, 2017	$11.28	$14.54	$10.75	$13.97
Nov 20, 2017 – Nov 24, 2017	$14.10	$15.44	$13.88	$15.03
Nov 27, 2017 – Dec 1, 2017	$15.05	$16.56	$14.48	$15.78
Dec 4, 2017 – Dec 8, 2017	$15.99	$16.59	$15.15	$16.36
Dec 11, 2017 – Dec 15, 2017	$16.31	$16.48	$15.16	$15.18
Dec 18, 2017 – Dec 22, 2017	$15.26	$16.73	$15.26	$16.52
Dec 25, 2017 – Dec 29, 2017	$16.46	$17.36	$15.77	$15.83
Jan 1, 2018 – Jan 5, 2018	$16.02	$16.89	$15.48	$16.61
Jan 8, 2018 – Jan 12, 2018	$16.72	$17.80	$15.73	$17.35
Jan 15, 2018 – Jan 19, 2018	$17.45	$18.24	$16.81	$18.10
Jan 22, 2018 – Jan 26, 2018	$19.04	$21.37	$18.92	$20.18
Jan 29, 2018 – Feb 2, 2018	$20.03	$20.38	$18.27	$18.66
Feb 5, 2018 – Feb 9, 2018	$18.31	$19.71	$17.40	$18.76
Feb 12, 2018 – Feb 16, 2018	$18.84	$20.53	$17.97	$19.91
Feb 19, 2018 – Feb 23, 2018	$19.74	$20.05	$18.59	$19.01
Feb 26, 2018 – Mar 2, 2018	$19.05	$20.35	$18.00	$18.79
Mar 5, 2018 – Mar 9, 2018	$18.74	$22.27	$18.44	$20.43
Mar 12, 2018 – Mar 16, 2018	$20.43	$20.94	$19.92	$20.59
Mar 19, 2018 – Mar 23, 2018	$20.59	$21.93	$20.37	$21.30
Mar 26, 2018 – Mar 29, 2018	$21.59	$22.37	$21.35	$22.18
Apr 2, 2018 – Apr 6, 2018	$22.10	$25.23	$21.32	$25.05
Apr 9, 2018 – Apr 13, 2018	$25.04	$26.75	$24.89	$26.14
Apr 16, 2018 – Apr 20, 2018	$26.34	$26.65	$24.15	$24.32
Apr 23, 2018 – Apr 27, 2018	$24.44	$25.01	$23.03	$23.43
Apr 30, 2018 – May 4, 2018	$23.60	$24.27	$22.62	$23.27
May 7, 2018 – May 11, 2018	$23.36	$24.28	$22.73	$23.63
May 14, 2018 – May 18, 2018	$23.71	$25.18	$23.01	$24.79
May 21, 2018 – May 25, 2018	$24.98	$25.14	$22.97	$23.31
May 28, 2018 – Jun 1, 2018	$23.22	$23.79	$19.54	$19.94
Jun 4, 2018 – Jun 8, 2018	$20.02	$24.37	$19.92	$24.26
Jun 11, 2018 – Jun 15, 2018	$24.24	$24.92	$23.31	$23.40
Jun 18, 2018 – Jun 22, 2018	$23.27	$26.20	$23.19	$25.79
Jun 25, 2018 – Jun 29, 2018	$25.53	$25.58	$22.58	$22.60
Jul 2, 2018 – Jul 6, 2018	$22.51	$24.20	$21.91	$24.01
Jul 9, 2018 – Jul 13, 2018	$24.00	$24.08	$22.26	$23.23
Jul 16, 2018 – Jul 20, 2018	$23.25	$25.36	$23.02	$24.15
Jul 23, 2018 – Jul 27, 2018	$24.14	$24.47	$21.26	$21.38
Jul 30, 2018 – Aug 3, 2018	$21.38	$23.42	$21.21	$23.03
Aug 6, 2018 – Aug 10, 2018	$23.04	$25.37	$22.92	$25.06
Aug 13, 2018 – Aug 17, 2018	$24.92	$27.41	$24.07	$25.51
Aug 20, 2018 – Aug 24, 2018	$25.47	$26.93	$25.00	$25.24
Aug 27, 2018 – Aug 31, 2018	$25.22	$25.56	$19.51	$20.01
Sep 3, 2018 – Sep 7, 2018	$19.86	$20.98	$18.57	$18.69
Sep 10, 2018 – Sep 14, 2018	$18.76	$19.67	$18.42	$18.79
Sep 17, 2018 – Sep 21, 2018	$18.79	$19.45	$17.80	$19.01
Sep 24, 2018 – Sep 28, 2018	$19.01	$19.99	$18.94	$19.68
Oct 1, 2018 – Oct 5, 2018	$19.86	$19.86	$18.21	$18.59
Oct 8, 2018 – Oct 12, 2018	$18.65	$18.73	$16.31	$17.17
Oct 15, 2018 – Oct 19, 2018	$17.27	$17.53	$15.68	$15.80
Oct 22, 2018 – Oct 26, 2018	$15.85	$18.31	$15.57	$18.10
Oct 29, 2018 – Nov 2, 2018	$18.23	$19.48	$16.99	$18.87
Nov 5, 2018 – Nov 9, 2018	$18.85	$19.51	$17.40	$17.59
Nov 12, 2018 – Nov 16, 2018	$17.69	$18.08	$15.22	$15.60
Nov 19, 2018 – Nov 23, 2018	$15.62	$15.72	$14.24	$14.93
Nov 26, 2018 – Nov 30, 2018	$14.95	$20.65	$14.48	$19.48
Dec 3, 2018 – Dec 7, 2018	$19.83	$19.84	$17.35	$17.66
Dec 10, 2018 – Dec 14, 2018	$17.57	$18.59	$17.20	$17.80
Dec 17, 2018 – Dec 21, 2018	$17.65	$18.15	$15.76	$16.03
Dec 24, 2018 – Dec 28, 2018	$15.82	$18.72	$15.68	$18.26
Dec 31, 2018 – Jan 4, 2019	$18.42	$19.60	$18.30	$18.80
Jan 7, 2019 – Jan 11, 2019	$18.91	$20.29	$17.45	$18.94
Jan 14, 2019 – Jan 18, 2019	$18.63	$19.60	$17.83	$19.51
Jan 21, 2019 – Jan 25, 2019	$19.44	$20.04	$18.53	$20.03
Jan 28, 2019 – Feb 1, 2019	$19.86	$20.54	$19.61	$20.12
Feb 4, 2019 – Feb 8, 2019	$20.19	$21.15	$19.91	$20.59
Feb 11, 2019 – Feb 15, 2019	$20.67	$21.35	$19.55	$19.70
Feb 18, 2019 – Feb 22, 2019	$19.64	$19.81	$18.78	$19.43
Feb 25, 2019 – Mar 1, 2019	$19.53	$21.42	$19.53	$21.09
Mar 4, 2019 – Mar 8, 2019	$21.07	$25.15	$19.89	$24.32
Mar 11, 2019 – Mar 15, 2019	$24.55	$25.72	$24.33	$25.04
Mar 18, 2019 – Mar 22, 2019	$25.10	$25.29	$23.35	$23.40
Mar 25, 2019 – Mar 29, 2019	$23.33	$26.12	$23.18	$26.01
Apr 1, 2019 – Apr 5, 2019	$26.11	$26.14	$24.48	$24.56
Apr 8, 2019 – Apr 12, 2019	$24.54	$25.30	$23.43	$25.11
Apr 15, 2019 – Apr 18, 2019	$25.14	$26.82	$25.11	$26.70
Apr 22, 2019 – Apr 26, 2019	$26.69	$27.54	$25.42	$27.49
Apr 29, 2019 – May 3, 2019	$27.64	$29.07	$27.47	$28.92
May 6, 2019 – May 10, 2019	$28.45	$28.76	$25.50	$26.17
May 13, 2019 – May 17, 2019	$25.63	$25.76	$23.74	$24.74
May 20, 2019 – May 24, 2019	$24.56	$24.99	$22.79	$23.35
May 27, 2019 – May 31, 2019	$23.55	$24.43	$16.06	$16.42
Jun 3, 2019 – Jun 7, 2019	$16.42	$16.74	$14.72	$15.02
Jun 10, 2019 – Jun 14, 2019	$15.00	$15.47	$14.08	$14.88
Jun 17, 2019 – Jun 21, 2019	$14.90	$15.95	$14.85	$15.56
Jun 24, 2019 – Jun 28, 2019	$15.56	$15.78	$14.65	$15.41
Jul 1, 2019 – Jul 5, 2019	$15.71	$16.50	$15.07	$16.48
Jul 8, 2019 – Jul 12, 2019	$16.64	$17.53	$16.23	$17.39
Jul 15, 2019 – Jul 19, 2019	$17.45	$18.21	$17.27	$17.87
Jul 22, 2019 – Jul 26, 2019	$17.97	$18.20	$16.89	$17.42
Jul 29, 2019 – Aug 2, 2019	$17.48	$18.43	$15.90	$16.84
Aug 5, 2019 – Aug 9, 2019	$16.31	$16.85	$15.40	$15.92
Aug 12, 2019 – Aug 16, 2019	$15.79	$17.18	$14.41	$15.02
Aug 19, 2019 – Aug 23, 2019	$15.28	$16.37	$14.61	$15.78
Aug 26, 2019 – Aug 30, 2019	$15.87	$16.53	$13.63	$14.05
Sep 2, 2019 – Sep 6, 2019	$13.81	$15.18	$13.05	$14.27
Sep 9, 2019 – Sep 13, 2019	$14.41	$17.32	$14.38	$17.25
Sep 16, 2019 – Sep 20, 2019	$16.94	$16.99	$15.28	$15.31
Sep 23, 2019 – Sep 27, 2019	$15.24	$15.76	$14.77	$15.09
Sep 30, 2019 – Oct 4, 2019	$15.12	$15.51	$13.64	$14.00
Oct 7, 2019 – Oct 11, 2019	$14.01	$15.15	$13.52	$14.82
Oct 14, 2019 – Oct 18, 2019	$14.73	$15.72	$14.32	$15.51
Oct 21, 2019 – Oct 25, 2019	$15.73	$16.42	$15.31	$16.41
Oct 28, 2019 – Nov 1, 2019	$16.48	$17.10	$15.62	$16.58
Nov 4, 2019 – Nov 8, 2019	$16.73	$17.81	$16.52	$17.22
Nov 11, 2019 – Nov 15, 2019	$17.04	$18.02	$16.85	$17.97
Nov 18, 2019 – Nov 22, 2019	$17.91	$17.91	$15.24	$15.51
Nov 25, 2019 – Nov 29, 2019	$15.72	$16.35	$14.63	$15.55
Dec 2, 2019 – Dec 6, 2019	$15.59	$16.90	$15.39	$16.66
Dec 9, 2019 – Dec 13, 2019	$16.63	$17.57	$16.20	$16.52
Dec 16, 2019 – Dec 20, 2019	$16.66	$17.09	$16.27	$16.34
Dec 23, 2019 – Dec 27, 2019	$16.46	$17.36	$16.14	$17.00
Dec 30, 2019 – Jan 3, 2020	$17.06	$17.33	$16.54	$17.13
Jan 6, 2020 – Jan 10, 2020	$17.02	$18.04	$16.74	$17.03
Jan 13, 2020 – Jan 17, 2020	$17.54	$18.56	$17.42	$17.53
Jan 20, 2020 – Jan 24, 2020	$17.50	$17.56	$16.24	$16.54
Jan 27, 2020 – Jan 31, 2020	$16.20	$17.14	$15.92	$16.12
Feb 3, 2020 – Feb 7, 2020	$16.42	$16.99	$15.86	$16.37
Feb 10, 2020 – Feb 14, 2020	$16.41	$17.19	$16.24	$17.09
Feb 17, 2020 – Feb 21, 2020	$17.00	$17.31	$16.07	$16.16
Feb 24, 2020 – Feb 28, 2020	$15.62	$15.64	$12.49	$12.94
Mar 2, 2020 – Mar 6, 2020	$13.07	$13.82	$11.02	$11.30
Mar 9, 2020 – Mar 13, 2020	$10.07	$11.59	$9.98	$11.28
Mar 16, 2020 – Mar 20, 2020	$9.78	$10.48	$7.42	$8.69
Mar 23, 2020 – Mar 27, 2020	$8.59	$10.62	$8.08	$9.91
Mar 30, 2020 – Apr 3, 2020	$9.80	$9.80	$7.42	$8.06
Apr 6, 2020 – Apr 9, 2020	$8.64	$11.92	$8.61	$11.37
Apr 13, 2020 – Apr 17, 2020	$11.35	$11.71	$9.87	$11.07
Apr 20, 2020 – Apr 24, 2020	$10.52	$11.05	$8.80	$9.10
Apr 27, 2020 – May 1, 2020	$9.21	$11.97	$9.12	$10.10
May 4, 2020 – May 8, 2020	$9.80	$10.66	$9.34	$10.59
May 11, 2020 – May 15, 2020	$10.34	$11.41	$9.91	$11.14
May 18, 2020 – May 22, 2020	$11.97	$12.39	$11.25	$11.81
May 25, 2020 – May 29, 2020	$12.56	$13.34	$11.27	$11.62
Jun 1, 2020 – Jun 5, 2020	$11.68	$14.64	$11.16	$13.83
Jun 8, 2020 – Jun 12, 2020	$14.36	$14.36	$10.68	$11.14
Jun 15, 2020 – Jun 19, 2020	$10.60	$12.52	$10.36	$10.65
Jun 22, 2020 – Jun 26, 2020	$10.61	$11.12	$9.57	$9.81
Jun 29, 2020 – Jul 2, 2020	$9.96	$11.17	$9.75	$10.83
Jul 6, 2020 – Jul 10, 2020	$11.15	$11.47	$9.60	$9.75
Jul 13, 2020 – Jul 17, 2020	$9.79	$10.77	$9.52	$9.97
Jul 20, 2020 – Jul 24, 2020	$9.81	$10.43	$9.33	$9.84
Jul 27, 2020 – Jul 31, 2020	$9.85	$10.50	$9.41	$9.63
Aug 3, 2020 – Aug 7, 2020	$9.63	$9.95	$9.30	$9.90
Aug 10, 2020 – Aug 14, 2020	$10.03	$11.23	$9.95	$10.82
Aug 17, 2020 – Aug 21, 2020	$10.85	$11.34	$9.98	$10.11
Aug 24, 2020 – Aug 28, 2020	$10.06	$13.20	$10.06	$12.31
Aug 31, 2020 – Sep 4, 2020	$12.41	$13.64	$12.32	$13.60
Sep 7, 2020 – Sep 11, 2020	$13.46	$14.98	$13.33	$14.26
Sep 14, 2020 – Sep 18, 2020	$14.49	$15.79	$14.39	$15.27
Sep 21, 2020 – Sep 25, 2020	$14.92	$15.09	$14.30	$14.61
Sep 28, 2020 – Oct 2, 2020	$14.81	$15.25	$13.70	$15.20
Oct 5, 2020 – Oct 9, 2020	$15.49	$17.20	$15.22	$16.37
Oct 12, 2020 – Oct 16, 2020	$16.46	$16.95	$15.62	$15.64
Oct 19, 2020 – Oct 23, 2020	$15.63	$15.93	$14.66	$15.91
Oct 26, 2020 – Oct 30, 2020	$15.50	$15.74	$14.04	$14.22
Nov 2, 2020 – Nov 6, 2020	$14.39	$16.19	$14.05	$15.53
Nov 9, 2020 – Nov 13, 2020	$16.60	$19.06	$16.31	$18.06
Nov 16, 2020 – Nov 20, 2020	$18.78	$20.97	$18.01	$20.89
Nov 23, 2020 – Nov 27, 2020	$21.21	$23.82	$21.09	$22.61
Nov 30, 2020 – Dec 4, 2020	$22.40	$22.50	$19.65	$21.27
Dec 7, 2020 – Dec 11, 2020	$21.05	$22.62	$20.45	$20.69
Dec 14, 2020 – Dec 18, 2020	$20.94	$20.97	$19.83	$20.04
Dec 21, 2020 – Dec 24, 2020	$19.60	$20.67	$18.69	$20.09
Dec 28, 2020 – Dec 31, 2020	$20.22	$20.93	$19.64	$20.36
Jan 4, 2021 – Jan 8, 2021	$20.51	$22.69	$20.25	$21.53
Jan 11, 2021 – Jan 15, 2021	$21.19	$24.76	$21.19	$24.26
Jan 18, 2021 – Jan 22, 2021	$24.42	$24.57	$23.50	$24.32
Jan 25, 2021 – Jan 29, 2021	$24.50	$25.84	$22.75	$23.07
Feb 1, 2021 – Feb 5, 2021	$23.07	$26.30	$22.29	$26.04
Feb 8, 2021 – Feb 12, 2021	$26.28	$26.67	$24.18	$25.10
Feb 15, 2021 – Feb 19, 2021	$25.19	$27.04	$24.75	$26.92
Feb 22, 2021 – Feb 26, 2021	$27.00	$28.69	$25.43	$27.37
Mar 1, 2021 – Mar 5, 2021	$28.11	$29.96	$26.09	$29.70
Mar 8, 2021 – Mar 12, 2021	$30.00	$34.27	$29.90	$34.20
Mar 15, 2021 – Mar 19, 2021	$34.20	$37.88	$34.11	$35.90
Mar 22, 2021 – Mar 26, 2021	$35.82	$35.91	$30.24	$33.56
Mar 29, 2021 – Apr 1, 2021	$33.09	$35.37	$32.88	$34.46
Apr 5, 2021 – Apr 9, 2021	$34.75	$40.08	$33.22	$38.70
Apr 12, 2021 – Apr 16, 2021	$38.65	$41.08	$37.88	$40.51
Apr 19, 2021 – Apr 23, 2021	$40.17	$40.42	$36.95	$39.48
Apr 26, 2021 – Apr 30, 2021	$39.50	$39.83	$36.95	$37.49
May 3, 2021 – May 7, 2021	$37.86	$41.13	$37.35	$40.75
May 10, 2021 – May 14, 2021	$41.01	$42.30	$37.61	$41.29
May 17, 2021 – May 21, 2021	$41.18	$43.60	$36.66	$37.16
May 24, 2021 – May 28, 2021	$37.28	$44.49	$36.82	$42.70
May 31, 2021 – Jun 4, 2021	$43.22	$43.27	$38.34	$39.52
Jun 7, 2021 – Jun 11, 2021	$39.59	$43.25	$39.56	$43.10
Jun 14, 2021 – Jun 18, 2021	$43.00	$44.18	$40.24	$40.34
Jun 21, 2021 – Jun 25, 2021	$41.12	$47.29	$41.03	$46.24
Jun 28, 2021 – Jul 2, 2021	$45.77	$47.24	$44.95	$45.82
Jul 5, 2021 – Jul 9, 2021	$45.65	$45.65	$41.50	$44.65
Jul 12, 2021 – Jul 16, 2021	$43.09	$45.32	$39.60	$40.05
Jul 19, 2021 – Jul 23, 2021	$38.50	$41.75	$37.82	$39.04
Jul 26, 2021 – Jul 30, 2021	$38.88	$39.95	$37.61	$37.81
Aug 2, 2021 – Aug 6, 2021	$37.95	$38.89	$34.36	$36.43
Aug 9, 2021 – Aug 13, 2021	$36.19	$40.86	$35.23	$37.54
Aug 16, 2021 – Aug 20, 2021	$37.04	$38.65	$34.77	$38.02
Aug 23, 2021 – Aug 27, 2021	$38.90	$41.92	$33.71	$37.26
Aug 30, 2021 – Sep 3, 2021	$37.15	$37.98	$34.13	$34.78
Sep 6, 2021 – Sep 10, 2021	$34.65	$35.87	$33.02	$35.35
Sep 13, 2021 – Sep 17, 2021	$35.59	$37.89	$34.71	$37.28
Sep 20, 2021 – Sep 24, 2021	$35.94	$40.72	$35.61	$39.99
Sep 27, 2021 – Oct 1, 2021	$40.01	$41.61	$37.04	$38.78
Oct 4, 2021 – Oct 8, 2021	$38.74	$40.98	$37.68	$39.33
Oct 11, 2021 – Oct 15, 2021	$39.50	$39.85	$36.92	$39.16
Oct 18, 2021 – Oct 22, 2021	$38.95	$39.50	$37.50	$38.23
Oct 25, 2021 – Oct 29, 2021	$38.67	$40.44	$38.15	$39.54
Nov 1, 2021 – Nov 5, 2021	$40.06	$48.97	$39.94	$46.23
Nov 8, 2021 – Nov 12, 2021	$46.10	$46.80	$44.92	$45.68
Nov 15, 2021 – Nov 19, 2021	$46.63	$47.91	$44.97	$45.19
Nov 22, 2021 – Nov 26, 2021	$45.76	$47.55	$37.08	$38.05
Nov 29, 2021 – Dec 3, 2021	$39.03	$39.38	$34.52	$34.93
Dec 6, 2021 – Dec 10, 2021	$35.52	$38.22	$34.70	$35.48
Dec 13, 2021 – Dec 17, 2021	$35.10	$35.34	$32.02	$33.55
Dec 20, 2021 – Dec 23, 2021	$32.72	$34.73	$31.85	$34.36
Dec 27, 2021 – Dec 31, 2021	$34.36	$35.92	$34.26	$34.83
Jan 3, 2022 – Jan 7, 2022	$35.20	$36.32	$32.40	$33.19
Jan 10, 2022 – Jan 14, 2022	$32.68	$35.44	$30.86	$34.14
Jan 17, 2022 – Jan 21, 2022	$33.50	$35.23	$31.13	$32.36
Jan 24, 2022 – Jan 28, 2022	$32.00	$38.15	$31.76	$36.49
Jan 31, 2022 – Feb 4, 2022	$36.37	$40.00	$36.01	$38.03
Feb 7, 2022 – Feb 11, 2022	$38.42	$42.09	$38.34	$39.94
Feb 14, 2022 – Feb 18, 2022	$40.29	$41.96	$38.72	$39.19
Feb 21, 2022 – Feb 25, 2022	$38.78	$39.72	$35.43	$38.82
Feb 28, 2022 – Mar 4, 2022	$38.14	$38.74	$28.43	$28.59
Mar 7, 2022 – Mar 11, 2022	$28.75	$29.70	$26.47	$28.44
Mar 14, 2022 – Mar 18, 2022	$28.75	$32.74	$28.59	$32.27
Mar 21, 2022 – Mar 25, 2022	$32.44	$32.80	$30.63	$31.93
Mar 28, 2022 – Apr 1, 2022	$31.82	$34.90	$31.17	$31.42
Apr 4, 2022 – Apr 8, 2022	$31.62	$33.03	$29.87	$32.64
Apr 11, 2022 – Apr 14, 2022	$32.14	$35.10	$32.09	$34.49
Apr 18, 2022 – Apr 22, 2022	$34.40	$38.49	$34.40	$34.79
Apr 25, 2022 – Apr 29, 2022	$34.56	$36.35	$34.15	$34.58
May 2, 2022 – May 6, 2022	$34.57	$36.56	$33.31	$34.23
May 9, 2022 – May 13, 2022	$33.63	$34.96	$30.77	$32.52
May 16, 2022 – May 20, 2022	$32.43	$33.75	$27.07	$27.97
May 23, 2022 – May 27, 2022	$26.50	$27.74	$18.31	$22.55
May 30, 2022 – Jun 3, 2022	$22.22	$22.32	$19.75	$20.36
Jun 6, 2022 – Jun 10, 2022	$20.34	$21.25	$18.69	$19.07
Jun 13, 2022 – Jun 17, 2022	$18.79	$20.07	$17.96	$18.96
Jun 20, 2022 – Jun 24, 2022	$19.50	$19.87	$18.41	$19.47
Jun 27, 2022 – Jul 1, 2022	$19.64	$19.71	$16.53	$17.18
Jul 4, 2022 – Jul 8, 2022	$16.85	$17.94	$16.75	$17.21
Jul 11, 2022 – Jul 15, 2022	$17.06	$17.39	$16.24	$16.71
Jul 18, 2022 – Jul 22, 2022	$16.88	$19.17	$16.82	$18.57
Jul 25, 2022 – Jul 29, 2022	$18.63	$18.78	$16.75	$17.81
Aug 1, 2022 – Aug 5, 2022	$17.54	$18.54	$16.94	$18.02
Aug 8, 2022 – Aug 12, 2022	$18.28	$20.15	$17.86	$19.70
Aug 15, 2022 – Aug 19, 2022	$19.44	$22.68	$19.19	$20.57
Aug 22, 2022 – Aug 26, 2022	$20.26	$20.42	$15.65	$15.87
Aug 29, 2022 – Sep 2, 2022	$15.87	$16.02	$14.02	$15.43
Sep 5, 2022 – Sep 9, 2022	$15.62	$16.51	$14.95	$16.20
Sep 12, 2022 – Sep 16, 2022	$16.40	$16.97	$14.62	$15.48
Sep 19, 2022 – Sep 23, 2022	$15.35	$16.46	$15.23	$15.88
Sep 26, 2022 – Sep 30, 2022	$16.04	$16.81	$14.43	$15.55
Oct 3, 2022 – Oct 7, 2022	$15.94	$16.72	$14.79	$15.17
Oct 10, 2022 – Oct 14, 2022	$15.27	$16.85	$14.62	$16.43
Oct 17, 2022 – Oct 21, 2022	$16.87	$17.75	$16.33	$16.94
Oct 24, 2022 – Oct 28, 2022	$17.04	$18.76	$16.80	$18.71
Oct 31, 2022 – Nov 4, 2022	$18.49	$18.69	$15.95	$17.15
Nov 7, 2022 – Nov 11, 2022	$17.22	$19.33	$16.81	$18.97
Nov 14, 2022 – Nov 18, 2022	$18.73	$19.90	$17.32	$18.78
Nov 21, 2022 – Nov 25, 2022	$18.68	$24.51	$18.30	$23.77
Nov 28, 2022 – Dec 2, 2022	$23.56	$24.57	$23.30	$24.31
Dec 5, 2022 – Dec 9, 2022	$23.96	$24.26	$22.49	$23.59
Dec 12, 2022 – Dec 16, 2022	$23.76	$24.25	$21.47	$21.78
Dec 19, 2022 – Dec 23, 2022	$21.82	$22.61	$21.03	$22.26
Dec 26, 2022 – Dec 30, 2022	$22.17	$23.24	$21.79	$22.91
Jan 2, 2023 – Jan 6, 2023	$23.24	$26.01	$23.03	$25.20
Jan 9, 2023 – Jan 13, 2023	$26.45	$28.36	$25.95	$27.98
Jan 16, 2023 – Jan 20, 2023	$27.95	$28.16	$26.63	$27.79
Jan 23, 2023 – Jan 27, 2023	$28.19	$29.26	$27.27	$27.31
Jan 30, 2023 – Feb 3, 2023	$27.00	$31.14	$26.87	$30.07
Feb 6, 2023 – Feb 10, 2023	$29.81	$31.33	$29.56	$30.49
Feb 13, 2023 – Feb 17, 2023	$30.48	$31.69	$29.99	$31.19
Feb 20, 2023 – Feb 24, 2023	$30.67	$30.67	$27.92	$28.99
Feb 27, 2023 – Mar 3, 2023	$29.38	$30.12	$27.41	$28.52
Mar 6, 2023 – Mar 10, 2023	$28.52	$28.86	$26.18	$26.97
Mar 13, 2023 – Mar 17, 2023	$26.21	$27.03	$25.00	$25.96
Mar 20, 2023 – Mar 24, 2023	$26.31	$27.21	$24.08	$24.62
Mar 27, 2023 – Mar 31, 2023	$24.99	$27.80	$24.31	$27.75
Apr 3, 2023 – Apr 6, 2023	$27.80	$28.39	$25.53	$26.34
Apr 10, 2023 – Apr 14, 2023	$26.20	$27.61	$24.96	$25.56
Apr 17, 2023 – Apr 21, 2023	$25.75	$25.75	$23.96	$24.24
Apr 24, 2023 – Apr 28, 2023	$24.21	$24.33	$22.78	$23.54
May 1, 2023 – May 5, 2023	$23.58	$23.91	$21.74	$22.72
May 8, 2023 – May 12, 2023	$22.94	$24.07	$22.56	$23.96
May 15, 2023 – May 19, 2023	$23.97	$24.48	$22.35	$22.86
May 22, 2023 – May 26, 2023	$23.01	$30.88	$22.21	$29.95
May 29, 2023 – Jun 2, 2023	$30.00	$31.99	$29.70	$31.80
Jun 5, 2023 – Jun 9, 2023	$31.65	$35.38	$31.06	$34.24
Jun 12, 2023 – Jun 16, 2023	$34.70	$36.60	$33.62	$36.08
Jun 19, 2023 – Jun 23, 2023	$36.16	$37.96	$35.91	$36.93
Jun 26, 2023 – Jun 30, 2023	$37.01	$38.21	$36.33	$37.68
Jul 3, 2023 – Jul 7, 2023	$37.61	$38.15	$35.07	$35.54
Jul 10, 2023 – Jul 14, 2023	$35.47	$36.44	$33.38	$34.91
Jul 17, 2023 – Jul 21, 2023	$35.66	$37.99	$35.35	$36.06
Jul 24, 2023 – Jul 28, 2023	$35.99	$40.50	$35.87	$39.98
Jul 31, 2023 – Aug 4, 2023	$40.39	$40.47	$38.53	$39.23
Aug 7, 2023 – Aug 11, 2023	$39.49	$40.85	$38.62	$39.44
Aug 14, 2023 – Aug 18, 2023	$39.57	$43.34	$39.30	$43.20
Aug 21, 2023 – Aug 25, 2023	$42.88	$53.02	$40.50	$50.16
Aug 28, 2023 – Sep 1, 2023	$49.80	$54.69	$49.11	$54.50
Sep 4, 2023 – Sep 8, 2023	$54.14	$55.52	$53.24	$53.32
Sep 11, 2023 – Sep 15, 2023	$53.89	$54.68	$50.58	$52.40
Sep 18, 2023 – Sep 22, 2023	$52.15	$52.52	$49.24	$50.63
Sep 25, 2023 – Sep 29, 2023	$50.25	$56.79	$50.03	$56.37
Oct 2, 2023 – Oct 6, 2023	$56.95	$58.40	$53.16	$55.01
Oct 9, 2023 – Oct 13, 2023	$55.01	$63.04	$54.47	$60.39
Oct 16, 2023 – Oct 20, 2023	$61.25	$64.85	$59.74	$60.90
Oct 23, 2023 – Oct 27, 2023	$60.69	$63.46	$58.36	$58.72
Oct 30, 2023 – Nov 3, 2023	$58.93	$66.17	$57.78	$65.50
Nov 6, 2023 – Nov 10, 2023	$65.16	$68.46	$64.87	$66.97
Nov 13, 2023 – Nov 17, 2023	$66.89	$74.47	$66.05	$73.57
Nov 20, 2023 – Nov 24, 2023	$73.27	$75.32	$65.60	$73.31
Nov 27, 2023 – Dec 1, 2023	$73.60	$78.41	$72.98	$77.88
Dec 4, 2023 – Dec 8, 2023	$77.75	$79.18	$75.69	$78.65
Dec 11, 2023 – Dec 15, 2023	$79.46	$86.09	$79.20	$84.17
Dec 18, 2023 – Dec 22, 2023	$84.19	$93.87	$83.50	$92.58
Dec 25, 2023 – Dec 29, 2023	$93.73	$94.08	$87.33	$88.22
Jan 1, 2024 – Jan 5, 2024	$87.47	$94.27	$86.91	$90.54
Jan 8, 2024 – Jan 12, 2024	$92.69	$99.49	$92.25	$96.79
Jan 15, 2024 – Jan 19, 2024	$96.40	$101.27	$95.51	$101.11
Jan 22, 2024 – Jan 26, 2024	$102.00	$105.81	$100.84	$103.80
Jan 29, 2024 – Feb 2, 2024	$104.22	$110.17	$101.14	$109.47
Feb 5, 2024 – Feb 9, 2024	$108.75	$110.77	$101.59	$110.11
Feb 12, 2024 – Feb 16, 2024	$111.56	$122.25	$108.80	$120.90
Feb 19, 2024 – Feb 23, 2024	$120.52	$123.14	$113.75	$122.82
Feb 26, 2024 – Mar 1, 2024	$124.14	$131.73	$123.61	$131.37
Mar 4, 2024 – Mar 8, 2024	$132.20	$140.28	$118.29	$118.64
Mar 11, 2024 – Mar 15, 2024	$117.60	$129.64	$114.49	$125.89
Mar 18, 2024 – Mar 22, 2024	$127.63	$139.11	$125.80	$134.97
Mar 25, 2024 – Mar 28, 2024	$134.00	$134.59	$119.47	$125.33
Apr 1, 2024 – Apr 5, 2024	$125.27	$134.12	$120.13	$120.79
Apr 8, 2024 – Apr 12, 2024	$122.00	$123.32	$111.33	$111.83
Apr 15, 2024 – Apr 19, 2024	$113.10	$118.15	$108.53	$110.36
Apr 22, 2024 – Apr 26, 2024	$113.00	$122.21	$111.22	$122.08
Apr 29, 2024 – May 3, 2024	$123.00	$129.18	$118.03	$128.76
May 6, 2024 – May 10, 2024	$129.96	$134.49	$127.11	$129.71
May 13, 2024 – May 17, 2024	$131.19	$139.97	$128.63	$139.61
May 20, 2024 – May 24, 2024	$140.00	$151.46	$140.00	$150.17
May 27, 2024 – May 31, 2024	$151.50	$196.99	$150.77	$172.87
Jun 3, 2024 – Jun 7, 2024	$174.91	$179.53	$167.00	$175.19
Jun 10, 2024 – Jun 14, 2024	$174.56	$194.38	$173.67	$186.06
Jun 17, 2024 – Jun 21, 2024	$186.03	$189.00	$171.13	$174.50
Jun 24, 2024 – Jun 28, 2024	$174.50	$179.27	$169.33	$177.84
Jul 1, 2024 – Jul 5, 2024	$179.70	$186.45	$171.45	$171.54
Jul 8, 2024 – Jul 12, 2024	$173.31	$183.70	$167.00	$173.24
Jul 15, 2024 – Jul 19, 2024	$172.13	$173.69	$150.63	$158.51
Jul 22, 2024 – Jul 26, 2024	$166.78	$168.74	$146.35	$152.59
Jul 29, 2024 – Aug 2, 2024	$153.40	$155.13	$130.39	$132.20
Aug 5, 2024 – Aug 9, 2024	$124.82	$150.25	$121.41	$146.88
Aug 12, 2024 – Aug 16, 2024	$148.25	$167.23	$147.43	$165.08
Aug 19, 2024 – Aug 23, 2024	$165.37	$172.90	$163.92	$169.83
Aug 26, 2024 – Aug 30, 2024	$170.10	$170.76	$134.46	$147.57
Sep 2, 2024 – Sep 6, 2024	$147.48	$149.15	$130.36	$130.93
Sep 9, 2024 – Sep 13, 2024	$131.93	$145.55	$128.07	$142.19
Sep 16, 2024 – Sep 20, 2024	$140.63	$143.08	$132.45	$141.80
Sep 23, 2024 – Sep 27, 2024	$141.45	$144.65	$134.77	$144.50
Sep 30, 2024 – Oct 4, 2024	$143.53	$146.40	$130.87	$146.32
Oct 7, 2024 – Oct 11, 2024	$144.99	$149.80	$136.68	$149.75
Oct 14, 2024 – Oct 18, 2024	$150.54	$167.71	$149.69	$156.75
Oct 21, 2024 – Oct 25, 2024	$156.29	$161.09	$139.75	$141.53
Oct 28, 2024 – Nov 1, 2024	$142.24	$144.50	$131.09	$131.26
Nov 4, 2024 – Nov 8, 2024	$133.70	$145.74	$132.80	$143.97
Nov 11, 2024 – Nov 15, 2024	$147.27	$148.70	$137.36	$144.64
Nov 18, 2024 – Nov 22, 2024	$146.40	$154.49	$134.50	$151.99
Nov 25, 2024 – Nov 29, 2024	$157.52	$161.67	$142.76	$149.69
Dec 2, 2024 – Dec 6, 2024	$150.00	$163.96	$148.36	$151.35
Dec 9, 2024 – Dec 13, 2024	$151.61	$152.01	$133.81	$142.62
Dec 16, 2024 – Dec 20, 2024	$143.03	$159.83	$142.19	$154.56
Dec 23, 2024 – Dec 27, 2024	$155.55	$157.95	$149.00	$153.88
Dec 30, 2024 – Jan 3, 2025	$150.04	$159.70	$146.94	$158.92
Jan 6, 2025 – Jan 10, 2025	$160.04	$164.80	$149.67	$160.92
Jan 13, 2025 – Jan 17, 2025	$146.96	$147.91	$126.65	$130.35
Jan 20, 2025 – Jan 24, 2025	$133.41	$134.16	$121.00	$123.42
Jan 27, 2025 – Jan 31, 2025	$119.80	$125.91	$117.61	$119.38
Feb 3, 2025 – Feb 7, 2025	$115.07	$118.24	$112.56	$114.73
Feb 10, 2025 – Feb 14, 2025	$114.98	$115.62	$106.10	$112.07
Feb 17, 2025 – Feb 21, 2025	$112.89	$113.20	$99.51	$100.11
Feb 24, 2025 – Feb 28, 2025	$100.77	$105.90	$99.12	$102.99
Mar 3, 2025 – Mar 7, 2025	$103.86	$105.77	$79.77	$86.03
Mar 10, 2025 – Mar 14, 2025	$84.35	$84.35	$74.31	$79.79
Mar 17, 2025 – Mar 21, 2025	$78.87	$84.83	$78.00	$79.38
Mar 24, 2025 – Mar 28, 2025	$81.47	$82.17	$74.58	$76.57
Mar 31, 2025 – Apr 4, 2025	$74.73	$83.46	$66.51	$73.33
Apr 7, 2025 – Apr 11, 2025	$69.10	$78.16	$65.40	$73.61
Apr 14, 2025 – Apr 17, 2025	$75.68	$75.89	$68.38	$72.98
Apr 21, 2025 – Apr 25, 2025	$70.70	$78.90	$69.86	$71.64
Apr 28, 2025 – May 2, 2025	$72.47	$72.72	$66.87	$70.79
May 5, 2025 – May 9, 2025	$71.00	$74.55	$67.20	$73.16
May 12, 2025 – May 16, 2025	$80.48	$82.42	$75.87	$79.12
May 19, 2025 – May 23, 2025	$77.03	$80.06	$72.53	$73.17
May 26, 2025 – May 30, 2025	$74.50	$104.99	$73.80	$78.49
Jun 2, 2025 – Jun 6, 2025	$78.00	$83.21	$75.44	$82.99
Jun 9, 2025 – Jun 13, 2025	$83.41	$84.01	$74.16	$74.66
Jun 16, 2025 – Jun 20, 2025	$75.50	$78.16	$73.89	$78.02
Jun 23, 2025 – Jun 27, 2025	$76.95	$84.66	$75.05	$82.72
Jun 30, 2025 – Jul 3, 2025	$83.58	$93.86	$82.23	$91.60
Jul 7, 2025 – Jul 11, 2025	$90.67	$92.63	$84.78	$89.34
Jul 14, 2025 – Jul 18, 2025	$89.80	$96.48	$87.34	$93.47
Jul 21, 2025 – Jul 25, 2025	$94.61	$97.26	$90.69	$92.34
Jul 28, 2025 – Aug 1, 2025	$94.20	$100.75	$89.60	$91.06
Aug 4, 2025 – Aug 8, 2025	$92.43	$105.52	$92.14	$103.11
Aug 11, 2025 – Aug 15, 2025	$103.33	$104.16	$93.30	$93.82
Aug 18, 2025 – Aug 22, 2025	$95.07	$98.73	$89.31	$98.46
Aug 25, 2025 – Aug 29, 2025	$98.77	$100.61	$86.76	$93.53
Sep 1, 2025 – Sep 5, 2025	$92.85	$97.00	$89.92	$95.37
Sep 8, 2025 – Sep 12, 2025	$96.28	$98.35	$87.42	$87.48
Sep 15, 2025 – Sep 19, 2025	$88.00	$93.00	$84.20	$90.90
Sep 22, 2025 – Sep 26, 2025	$91.08	$91.15	$85.85	$85.89
Sep 29, 2025 – Oct 3, 2025	$86.25	$87.30	$83.84	$84.48
Oct 6, 2025 – Oct 10, 2025	$80.77	$81.40	$72.90	$73.36
Oct 13, 2025 – Oct 17, 2025	$75.28	$75.61	$68.16	$68.48
Oct 20, 2025 – Oct 24, 2025	$68.50	$71.46	$66.54	$70.46
Oct 27, 2025 – Oct 31, 2025	$71.60	$76.18	$71.19	$72.55
Nov 3, 2025 – Nov 7, 2025	$71.36	$72.23	$66.61	$71.57
Nov 10, 2025 – Nov 14, 2025	$72.77	$73.14	$69.64	$69.74
Nov 17, 2025 – Nov 21, 2025	$69.54	$70.71	$66.91	$69.87
Nov 24, 2025 – Nov 28, 2025	$69.12	$99.80	$65.45	$97.87
Dec 1, 2025 – Dec 5, 2025	$97.17	$103.90	$94.76	$94.87
Dec 8, 2025 – Dec 12, 2025	$95.07	$114.88	$92.97	$112.09
Dec 15, 2025 – Dec 19, 2025	$112.14	$121.30	$112.13	$121.06
Dec 22, 2025 – Dec 26, 2025	$122.46	$128.34	$121.15	$126.84
Dec 29, 2025 – Jan 2, 2026	$127.00	$131.91	$121.53	$123.74
Jan 5, 2026 – Jan 9, 2026	$123.75	$133.11	$122.59	$124.87
Jan 12, 2026 – Jan 16, 2026	$103.00	$108.49	$98.80	$104.13
Jan 19, 2026 – Jan 23, 2026	$102.00	$104.98	$94.12	$96.30
Jan 26, 2026 – Jan 30, 2026	$96.30	$98.93	$92.70	$97.63
Feb 2, 2026 – Feb 6, 2026	$98.15	$106.30	$97.27	$97.66
Feb 9, 2026 – Feb 13, 2026	$96.60	$97.80	$91.13	$93.70
Feb 16, 2026 – Feb 20, 2026	$95.50	$101.14	$92.00	$96.41
Feb 23, 2026 – Feb 27, 2026	$93.86	$101.78	$89.83	$97.80
Mar 2, 2026 – Mar 6, 2026	$94.97	$99.76	$83.80	$85.00
Mar 9, 2026 – Mar 13, 2026	$83.30	$88.82	$81.22	$81.86
Mar 16, 2026 – Mar 20, 2026	$82.20	$90.46	$82.03	$87.98
Mar 23, 2026 – Mar 27, 2026	$90.76	$92.14	$85.55	$89.13
Mar 30, 2026 – Apr 2, 2026	$88.66	$94.88	$86.05	$92.25
Apr 6, 2026 – Apr 10, 2026	$93.33	$105.22	$92.30	$98.39
Apr 13, 2026 – Apr 17, 2026	$96.80	$98.55	$90.79	$94.36
Apr 20, 2026 – Apr 24, 2026	$93.40	$99.65	$86.45	$87.10
Apr 27, 2026 – May 1, 2026	$87.24	$87.77	$82.90	$84.54
May 4, 2026 – May 8, 2026	$83.09	$83.94	$77.00	$77.99
May 11, 2026 – May 15, 2026	$77.13	$77.65	$70.01	$70.57
May 18, 2026 – May 22, 2026	$71.07	$77.46	$69.68	$77.26
May 25, 2026 – May 29, 2026	$77.80	$87.20	$73.89	$77.22
Jun 1, 2026 – Jun 5, 2026	$75.87	$78.39	$73.92	$75.34
Jun 8, 2026 – Jun 12, 2026	$75.37	$93.12	$75.37	$90.57
Jun 15, 2026 – Jun 18, 2026	$91.96	$94.81	$84.59	$87.24
Jun 22, 2026 – Jun 26, 2026	$85.33	$92.49	$83.98	$91.51
Jun 29, 2026 – Jul 2, 2026	$91.65	$93.35	$86.75	$92.42
Jul 6, 2026 – Jul 10, 2026	$92.77	$93.24	$85.04	$93.07
Jul 13, 2026 – Jul 17, 2026	$92.35	$101.66	$90.67	$95.24
Jul 20, 2026 – Jul 24, 2026	$96.34	$96.86	$90.07	$93.81
Jul 27, 2026 – Jul 31, 2026	$96.00	$105.16	$95.13	$99.54
Aug 3, 2026 – Aug 7, 2026	$102.51	$113.35	$101.86	$112.62
Aug 10, 2026 – Aug 14, 2026	$113.40	$119.92	$106.19	$108.13
Aug 17, 2026 – Aug 21, 2026	$106.69	$109.53	$100.43	$109.01
Aug 24, 2026 – Aug 28, 2026	$110.32	$154.58	$106.92	$148.42
Aug 31, 2026 – Sep 4, 2026	$148.03	$150.48	$136.17	$149.67

Valuation

Metric	Value	Upside
IC Value	$50.11	-67%
P/E	9.04
P/B	3.32
P/S	0.88
EV/EBITDA	5.74
PEG	—
P/TBV	3.32

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About Abercrombie & Fitch Co.

Abercrombie & Fitch Co., through its subsidiaries, operates as an omnichannel retailer in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers an assortment of apparel, personal care products, and accessories for men, women, and kids under the Abercrombie & Fitch, abercrombie kids, Your Personal Best, Hollister, and Gilly Hicks brands. The company sells products through its stores, various wholesale, franchise, and licensing arrangements, as well as e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.

CEO: Fran Horowitz
Employees: 43.2K
Beta: 0.88

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for ANF: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
ANF	Abercrombie & Fitch Co.	$112.62	4.86B	$166.65	+48%	9.04	3.32	0.88	5.74	—	3.32	61.47%	13.28%	9.63%	37.60%	31.36%	15.05%	0.83	294.38	1.49	0.84	0.47	-2.15%	6.42%	-28.27%	8.13%	0.56	23.75%	0.00%	0.00%	9.69%	7.21	13.32	0.96	5.10
AEO	American Eagle Outfitters…	$17.82	2.99B	$21.37	+20%	16.20	1.84	0.57	9.89	—	2.18	32.99%	5.96%	3.49%	11.10%	8.08%	4.88%	1.02	79.72	1.52	0.57	3.21	-35.12%	3.16%	-23.15%	6.28%	0.53	6.47%	2.74%	44.40%	11.32%	14.04	23.56	0.84	3.44
ASO	Academy Sports and Outdoo…	$47.87	2.97B	—	—	9.94	1.72	0.62	8.22	—	5.13	34.78%	8.46%	6.22%	—	—	—	0.87	14.14	1.89	0.35	2.42	—	—	—	5.93%	0.42	—	0.93%	9.20%	6.24%	10.36	23.89	0.88	2.91
BKE	The Buckle, Inc.	$45.42	2.34B	$49.70	+9%	12.95	6.39	2.09	9.37	201.45	6.39	48.99%	20.14%	16.16%	49.44%	39.97%	22.03%	0.90	—	1.89	1.20	0.45	6.43%	6.58%	3.02%	7.58%	1.06	41.42%	8.29%	107.30%	8.29%	10.81	13.73	2.18	5.60
GTX	Garrett Motion Inc.	$31.41	5.86B	$38.49	+23%	11.31	-4.37	0.98	8.11	54.80	-3.52	24.50%	13.76%	8.65%	-42.03%	62.33%	13.35%	-1.88	4.70	0.97	0.67	2.23	20.63%	3.14%	7.57%	9.73%	0.30	54.52%	1.48%	16.80%	9.50%	9.80	14.17	1.35	2.02
HOG	Harley-Davidson, Inc.	$26.18	2.76B	$38.71	+48%	6.20	0.67	0.47	3.10	—	0.68	30.24%	8.64%	7.57%	10.74%	4.74%	3.40%	0.97	11.56	2.10	1.25	-0.06	-19.19%	-13.76%	-52.12%	19.77%	0.21	7.09%	4.11%	25.50%	281.56%	5.33	4.97	0.46	2.06
MHO	M/I Homes, Inc.	$150.54	3.81B	$119.36	-21%	8.54	1.09	0.78	6.77	—	1.09	23.03%	11.47%	9.12%	13.20%	11.54%	8.64%	0.34	25.28	24.19	3.80	0.70	-25.22%	-1.93%	-29.53%	3.51%	0.72	3.59%	0.00%	0.00%	5.87%	7.58	31.79	0.87	4.57
PVH	PVH Corp.	$87.07	4.01B	$224.73	+158%	169.58	0.90	0.48	15.23	—	-13.17	57.52%	7.34%	0.28%	0.51%	3.25%	0.22%	0.90	6.97	1.52	0.72	6.95	-94.98%	3.44%	-7.52%	12.55%	0.29	6.66%	0.17%	29.60%	13.64%	12.01	14.65	0.88	2.17
RH	Rh	$195.30	3.69B	$97.27	-50%	18.87	38.86	0.68	11.62	25.40	-14.41	44.07%	11.26%	3.63%	-242.33%	7.49%	2.66%	65.50	1.72	1.19	0.17	7.26	74.31%	8.14%	-218.11%	10.72%	0.49	6.53%	0.00%	0.00%	0.00%	16.22	24.89	1.83	1.20
RRR	Red Rock Resorts, Inc.	$60.97	3.58B	$59.09	-3%	17.98	16.23	1.68	4.11	77.09	-50.13	52.59%	29.70%	9.35%	88.84%	29.21%	4.58%	0.28	2.96	0.79	0.60	-0.11	23.32%	3.74%	15.81%	8.54%	1.68	15.97%	3.57%	64.20%	105.34%	5.52	11.41	1.64	1.53

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($50.11 ÷ $149.67) − 1 = -66.52% (IC, example).

Year	Price	IC
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025	$73.61
2026	$98.39	$166.65

Price history

Valuation

Valuation history

Historic valuation ratios

About Abercrombie & Fitch Co.

Peer comparison