Price · as of 2026-09-03
$147.48
Market cap 3.81B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2006 – Oct 6, 2006 | $34.75 | $35.96 | $34.55 | $35.55 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $35.52 | $36.79 | $35.13 | $35.92 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $36.04 | $36.59 | $35.31 | $35.45 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $35.37 | $36.43 | $34.74 | $35.85 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $35.65 | $36.07 | $34.49 | $34.81 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $35.10 | $35.18 | $32.83 | $33.97 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $33.81 | $36.22 | $33.40 | $35.34 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $35.27 | $35.74 | $34.66 | $35.53 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $35.46 | $37.28 | $34.43 | $36.92 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $37.03 | $38.72 | $36.62 | $37.77 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $37.76 | $38.59 | $36.69 | $37.40 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $37.52 | $37.66 | $36.14 | $36.54 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $36.65 | $38.50 | $36.64 | $37.84 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $37.70 | $37.90 | $35.10 | $35.60 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $35.59 | $35.59 | $34.18 | $34.89 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $34.82 | $35.54 | $34.42 | $35.05 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $34.90 | $35.81 | $33.80 | $34.24 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $34.23 | $37.38 | $34.19 | $36.81 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $36.76 | $37.06 | $33.86 | $33.92 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $33.89 | $33.98 | $33.04 | $33.68 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $33.43 | $33.79 | $31.68 | $32.39 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $32.39 | $32.72 | $29.69 | $29.92 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $29.80 | $29.95 | $28.67 | $29.19 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $29.07 | $29.07 | $26.86 | $27.99 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $28.39 | $30.04 | $27.47 | $29.32 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $29.26 | $29.35 | $26.24 | $26.33 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.33 | $26.78 | $25.48 | $25.60 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.72 | $26.57 | $24.90 | $25.99 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.09 | $28.14 | $25.79 | $28.02 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $28.21 | $30.05 | $27.80 | $29.51 | 0 |
| Apr 30, 2007 – May 4, 2007 | $29.45 | $30.45 | $28.77 | $30.12 | 0 |
| May 7, 2007 – May 11, 2007 | $30.30 | $30.45 | $28.21 | $28.31 | 0 |
| May 14, 2007 – May 18, 2007 | $28.24 | $28.59 | $26.72 | $26.93 | 0 |
| May 21, 2007 – May 25, 2007 | $27.00 | $31.14 | $27.00 | $29.21 | 0 |
| May 28, 2007 – Jun 1, 2007 | $29.10 | $29.45 | $28.24 | $28.55 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.60 | $29.01 | $26.57 | $27.62 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.48 | $27.53 | $26.46 | $26.74 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $26.76 | $27.35 | $26.36 | $26.70 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.67 | $27.27 | $26.11 | $26.40 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.47 | $27.98 | $26.30 | $27.38 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $27.37 | $28.85 | $26.08 | $28.81 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $28.64 | $28.81 | $27.06 | $27.23 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.45 | $27.51 | $23.33 | $23.98 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.85 | $25.64 | $22.75 | $23.77 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.49 | $29.52 | $22.32 | $26.60 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $26.38 | $26.38 | $18.66 | $21.12 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $21.25 | $21.87 | $19.86 | $20.84 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.80 | $20.80 | $17.60 | $18.10 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.95 | $18.19 | $15.65 | $15.66 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.62 | $15.70 | $13.80 | $14.32 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $14.44 | $17.48 | $14.22 | $15.26 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $15.16 | $15.37 | $13.35 | $13.81 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $14.04 | $16.69 | $13.77 | $16.39 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $16.32 | $17.93 | $15.21 | $16.91 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.81 | $16.82 | $13.99 | $14.49 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $14.42 | $17.22 | $14.42 | $16.95 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.15 | $17.21 | $13.97 | $14.35 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $13.91 | $14.28 | $13.00 | $13.98 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $13.68 | $16.11 | $13.44 | $14.12 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $13.97 | $14.04 | $11.09 | $11.90 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $11.79 | $11.91 | $9.46 | $9.97 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $9.88 | $11.14 | $8.86 | $10.18 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $10.21 | $12.70 | $10.17 | $11.47 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $11.26 | $11.74 | $10.10 | $10.84 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.87 | $11.21 | $9.66 | $10.07 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $10.58 | $11.19 | $8.97 | $9.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $9.02 | $9.30 | $7.18 | $9.21 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $9.15 | $9.77 | $7.67 | $9.22 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.88 | $13.96 | $8.81 | $12.95 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.90 | $16.20 | $12.04 | $16.07 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.95 | $17.03 | $14.75 | $16.00 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.10 | $18.44 | $15.32 | $16.70 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.90 | $18.10 | $16.39 | $17.28 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.97 | $19.01 | $16.36 | $16.44 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.66 | $17.82 | $14.96 | $16.03 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.12 | $18.97 | $15.70 | $17.83 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.36 | $18.89 | $16.76 | $17.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.50 | $19.33 | $15.87 | $16.00 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.99 | $19.56 | $15.89 | $19.38 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $19.69 | $20.22 | $17.17 | $17.67 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.63 | $18.35 | $15.90 | $17.87 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.54 | $17.69 | $15.51 | $17.47 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.57 | $18.35 | $16.39 | $17.58 | 0 |
| May 5, 2008 – May 9, 2008 | $17.37 | $18.75 | $16.15 | $16.25 | 0 |
| May 12, 2008 – May 16, 2008 | $16.37 | $17.67 | $16.21 | $17.07 | 0 |
| May 19, 2008 – May 23, 2008 | $17.04 | $17.41 | $14.80 | $15.79 | 0 |
| May 26, 2008 – May 30, 2008 | $15.72 | $17.58 | $15.61 | $17.14 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.27 | $19.78 | $16.66 | $17.76 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.75 | $18.89 | $16.08 | $18.86 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $18.66 | $19.36 | $16.21 | $16.61 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $16.50 | $16.82 | $14.25 | $16.82 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.82 | $16.85 | $13.23 | $13.94 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $14.12 | $15.98 | $12.60 | $13.49 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.13 | $18.95 | $12.82 | $18.17 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $18.43 | $22.51 | $17.52 | $20.41 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.41 | $21.50 | $17.10 | $18.76 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $18.45 | $19.45 | $17.80 | $18.89 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $19.03 | $19.20 | $16.30 | $17.49 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.64 | $18.05 | $15.75 | $17.90 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.75 | $18.26 | $15.57 | $17.91 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.47 | $18.85 | $16.80 | $18.56 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $19.63 | $20.52 | $18.15 | $20.28 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $19.47 | $26.00 | $18.34 | $24.53 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $24.40 | $24.40 | $20.22 | $23.27 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $22.43 | $23.84 | $19.38 | $19.51 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $18.86 | $19.00 | $14.24 | $16.84 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $17.16 | $17.72 | $14.14 | $15.58 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $15.77 | $16.49 | $10.46 | $11.53 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.23 | $13.82 | $9.79 | $13.61 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.36 | $14.17 | $12.07 | $12.52 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.97 | $13.31 | $9.20 | $10.50 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.37 | $10.71 | $5.13 | $5.59 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.60 | $10.55 | $5.50 | $10.54 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.18 | $12.06 | $8.32 | $11.56 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.97 | $12.53 | $9.57 | $11.40 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.48 | $13.18 | $9.78 | $10.50 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.62 | $10.69 | $8.66 | $9.31 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.31 | $10.66 | $8.83 | $10.26 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.25 | $12.14 | $9.97 | $11.18 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.92 | $11.30 | $9.10 | $10.69 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.19 | $10.52 | $8.04 | $8.75 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.80 | $10.62 | $8.71 | $8.84 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.76 | $11.45 | $7.40 | $9.33 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.17 | $9.24 | $6.72 | $7.22 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.20 | $7.20 | $5.17 | $5.50 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.70 | $7.40 | $5.25 | $6.45 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.30 | $6.31 | $4.92 | $5.09 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.03 | $7.11 | $4.93 | $6.41 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.53 | $7.92 | $6.11 | $6.17 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.46 | $9.69 | $6.38 | $9.08 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.72 | $9.20 | $6.69 | $9.05 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.82 | $9.35 | $7.86 | $8.73 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.51 | $12.41 | $8.03 | $12.14 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.75 | $13.57 | $9.53 | $13.47 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.00 | $15.75 | $11.41 | $14.49 | 0 |
| May 4, 2009 – May 8, 2009 | $14.76 | $18.55 | $14.57 | $16.02 | 0 |
| May 11, 2009 – May 15, 2009 | $15.56 | $16.00 | $12.85 | $13.74 | 0 |
| May 18, 2009 – May 22, 2009 | $14.28 | $15.44 | $11.00 | $11.36 | 0 |
| May 25, 2009 – May 29, 2009 | $11.13 | $12.40 | $10.27 | $11.56 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.89 | $12.65 | $11.10 | $11.19 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.12 | $12.00 | $10.34 | $10.63 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.51 | $10.89 | $9.91 | $9.95 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.92 | $10.05 | $8.80 | $9.73 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.88 | $9.93 | $9.19 | $9.33 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.31 | $9.39 | $7.87 | $8.15 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.15 | $10.05 | $7.94 | $9.77 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.84 | $11.90 | $9.54 | $11.87 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.89 | $13.84 | $11.73 | $13.13 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.31 | $14.91 | $12.69 | $14.31 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.22 | $14.58 | $12.90 | $13.59 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.16 | $16.40 | $12.54 | $16.12 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.24 | $17.00 | $15.39 | $16.62 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.33 | $16.83 | $14.27 | $15.05 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.22 | $16.34 | $14.88 | $15.93 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.79 | $17.69 | $15.29 | $16.77 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.55 | $16.91 | $14.56 | $14.68 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.79 | $15.45 | $11.51 | $12.18 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.31 | $15.15 | $12.05 | $14.64 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $14.48 | $15.66 | $13.86 | $14.94 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.07 | $15.40 | $13.35 | $14.13 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.20 | $14.65 | $10.60 | $11.17 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.19 | $12.66 | $10.34 | $11.88 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.13 | $12.75 | $11.49 | $12.46 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.61 | $13.19 | $11.02 | $11.44 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $11.67 | $12.62 | $11.05 | $11.26 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $11.21 | $11.56 | $10.19 | $10.62 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $10.61 | $10.65 | $9.43 | $9.67 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $9.75 | $10.30 | $9.50 | $10.07 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $10.20 | $11.13 | $9.69 | $11.05 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $11.26 | $11.53 | $10.28 | $10.39 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $10.65 | $12.19 | $10.35 | $12.04 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.10 | $12.53 | $11.54 | $11.79 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $11.89 | $12.20 | $10.36 | $10.46 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $10.65 | $10.66 | $9.74 | $10.32 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $10.37 | $13.57 | $10.05 | $12.52 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.40 | $13.50 | $12.06 | $13.39 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.56 | $13.95 | $13.10 | $13.70 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.74 | $13.77 | $12.80 | $12.85 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.91 | $13.94 | $12.88 | $13.70 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $13.73 | $14.97 | $13.46 | $14.60 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.62 | $15.54 | $14.10 | $14.56 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.37 | $15.34 | $14.30 | $15.06 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $15.10 | $15.25 | $14.43 | $14.65 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.78 | $15.09 | $14.50 | $14.88 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.94 | $16.05 | $14.44 | $15.55 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.48 | $17.62 | $14.64 | $17.50 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.55 | $18.00 | $14.82 | $15.60 | 0 |
| May 3, 2010 – May 7, 2010 | $15.72 | $17.17 | $11.42 | $11.80 | 0 |
| May 10, 2010 – May 14, 2010 | $12.49 | $14.87 | $12.38 | $13.05 | 0 |
| May 17, 2010 – May 21, 2010 | $13.23 | $13.79 | $10.75 | $11.63 | 0 |
| May 24, 2010 – May 28, 2010 | $11.58 | $12.49 | $10.87 | $11.84 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.48 | $11.84 | $10.73 | $10.76 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.80 | $11.09 | $9.85 | $10.87 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.05 | $11.88 | $10.52 | $11.50 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.82 | $11.90 | $10.26 | $10.59 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.57 | $11.00 | $8.85 | $9.05 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.38 | $9.64 | $8.94 | $9.64 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.57 | $10.55 | $9.53 | $9.67 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.68 | $10.13 | $8.95 | $10.09 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.14 | $10.90 | $9.75 | $10.55 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $10.82 | $11.08 | $9.87 | $10.30 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.39 | $10.74 | $9.72 | $9.95 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $9.83 | $10.37 | $9.41 | $9.69 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $9.79 | $9.84 | $9.05 | $9.84 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $9.78 | $10.76 | $9.32 | $10.76 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $10.64 | $11.40 | $10.29 | $11.11 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.29 | $11.50 | $9.82 | $10.25 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $10.27 | $11.47 | $10.11 | $10.96 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $10.98 | $10.98 | $10.09 | $10.44 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $10.42 | $10.83 | $10.05 | $10.75 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $10.75 | $10.97 | $10.34 | $10.42 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $10.43 | $11.19 | $10.43 | $10.66 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $10.82 | $11.50 | $10.36 | $10.58 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $10.65 | $12.07 | $10.42 | $11.95 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $11.89 | $12.57 | $11.75 | $12.12 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.21 | $12.30 | $11.24 | $11.67 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.56 | $11.61 | $10.88 | $11.20 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $11.07 | $12.52 | $10.98 | $12.47 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $12.43 | $13.28 | $12.29 | $13.08 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.19 | $14.45 | $13.09 | $14.42 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $14.43 | $15.74 | $14.24 | $15.41 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $15.53 | $16.30 | $15.31 | $15.38 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $15.65 | $16.51 | $15.20 | $16.48 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $16.42 | $17.50 | $15.91 | $17.18 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $17.12 | $17.17 | $14.72 | $15.00 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $14.80 | $15.71 | $14.53 | $14.71 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.78 | $15.49 | $13.35 | $13.47 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $13.47 | $14.67 | $13.31 | $14.12 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $14.10 | $14.19 | $13.27 | $13.78 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $13.55 | $13.67 | $12.59 | $13.59 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $13.69 | $13.75 | $12.58 | $13.40 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $13.49 | $14.37 | $13.17 | $13.98 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $13.68 | $14.28 | $13.00 | $13.84 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.11 | $14.96 | $13.42 | $14.95 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $15.04 | $15.51 | $14.02 | $14.50 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $14.51 | $14.98 | $14.10 | $14.12 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $14.18 | $14.44 | $13.12 | $13.87 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $13.57 | $14.82 | $13.44 | $13.72 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $13.66 | $14.46 | $12.80 | $13.29 | 0 |
| May 2, 2011 – May 6, 2011 | $13.33 | $13.54 | $12.07 | $12.36 | 0 |
| May 9, 2011 – May 13, 2011 | $12.31 | $12.78 | $12.02 | $12.55 | 0 |
| May 16, 2011 – May 20, 2011 | $12.40 | $12.71 | $11.52 | $12.29 | 0 |
| May 23, 2011 – May 27, 2011 | $12.03 | $12.66 | $11.78 | $12.56 | 0 |
| May 30, 2011 – Jun 3, 2011 | $12.72 | $12.72 | $11.87 | $12.00 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $12.00 | $12.23 | $11.47 | $11.58 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $11.61 | $11.75 | $11.13 | $11.16 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $11.19 | $11.87 | $10.99 | $11.61 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $11.61 | $12.65 | $11.52 | $12.50 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $12.48 | $13.05 | $12.14 | $12.60 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.41 | $13.06 | $11.79 | $12.17 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $12.06 | $12.58 | $11.64 | $12.33 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $12.16 | $12.39 | $11.00 | $11.30 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $11.43 | $11.43 | $9.23 | $9.65 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $9.32 | $9.51 | $6.69 | $6.82 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $6.94 | $7.67 | $6.20 | $6.25 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.50 | $7.76 | $6.17 | $7.63 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $7.70 | $8.58 | $7.05 | $7.11 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.83 | $7.84 | $6.75 | $6.85 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.72 | $7.71 | $6.72 | $7.63 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $7.47 | $7.73 | $6.30 | $6.38 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $6.40 | $7.02 | $5.85 | $6.01 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $5.96 | $6.10 | $5.13 | $5.38 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $5.48 | $5.87 | $5.38 | $5.55 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $5.50 | $6.50 | $5.08 | $6.48 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $6.58 | $8.69 | $6.49 | $8.20 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $8.17 | $8.17 | $6.84 | $7.40 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $7.35 | $9.16 | $7.18 | $8.99 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $8.92 | $9.21 | $8.27 | $8.43 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $8.13 | $8.61 | $7.58 | $7.70 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $8.12 | $9.28 | $7.77 | $9.01 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $9.20 | $10.22 | $8.90 | $10.13 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $9.92 | $10.09 | $8.66 | $9.24 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $9.38 | $10.48 | $8.86 | $10.15 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $10.05 | $10.35 | $9.54 | $9.60 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $9.98 | $10.04 | $9.20 | $9.84 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $9.94 | $11.22 | $9.71 | $10.67 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $10.86 | $11.70 | $10.18 | $11.49 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $11.45 | $12.09 | $10.47 | $12.00 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.81 | $12.78 | $10.87 | $12.50 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $12.39 | $13.20 | $11.89 | $12.95 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.10 | $13.72 | $12.83 | $13.11 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.00 | $13.28 | $11.74 | $12.11 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $11.95 | $12.54 | $11.40 | $11.51 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $11.42 | $13.64 | $10.42 | $12.95 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $12.95 | $13.89 | $12.62 | $13.83 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.72 | $13.99 | $11.75 | $12.43 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $12.68 | $13.50 | $12.23 | $12.36 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $12.35 | $12.49 | $11.96 | $12.34 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $11.97 | $12.63 | $11.61 | $12.29 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $12.44 | $13.21 | $11.68 | $12.18 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $11.90 | $14.23 | $11.25 | $14.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.00 | $14.29 | $12.93 | $13.75 | 0 |
| May 7, 2012 – May 11, 2012 | $13.62 | $14.65 | $13.31 | $14.35 | 0 |
| May 14, 2012 – May 18, 2012 | $14.13 | $15.62 | $14.13 | $14.55 | 0 |
| May 21, 2012 – May 25, 2012 | $14.57 | $15.89 | $14.04 | $15.35 | 0 |
| May 28, 2012 – Jun 1, 2012 | $15.57 | $16.63 | $13.30 | $13.51 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $13.53 | $14.49 | $12.56 | $14.21 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $14.45 | $14.60 | $12.24 | $13.92 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.85 | $15.23 | $13.54 | $14.42 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.10 | $17.56 | $13.70 | $17.32 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $17.34 | $18.24 | $17.12 | $18.01 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $18.02 | $18.62 | $17.01 | $18.26 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $18.09 | $18.44 | $16.38 | $16.80 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $16.21 | $18.02 | $15.79 | $17.60 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $17.64 | $17.99 | $16.00 | $16.77 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $16.78 | $18.19 | $16.51 | $17.69 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $17.63 | $19.00 | $17.28 | $18.92 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $18.93 | $19.45 | $17.83 | $19.33 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $19.42 | $19.52 | $18.00 | $19.30 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $19.39 | $19.78 | $17.56 | $18.79 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $18.81 | $21.43 | $18.62 | $20.77 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $20.70 | $21.99 | $19.90 | $21.71 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $21.97 | $21.97 | $19.08 | $19.34 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $19.37 | $22.62 | $19.26 | $22.14 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $21.90 | $22.38 | $21.14 | $21.51 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $21.68 | $23.99 | $21.33 | $23.51 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $23.55 | $24.13 | $21.80 | $22.24 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $22.50 | $23.43 | $21.93 | $21.99 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $22.23 | $23.28 | $21.70 | $22.37 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $22.56 | $22.63 | $19.18 | $21.38 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $21.84 | $22.40 | $21.18 | $21.50 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $21.50 | $22.95 | $21.35 | $22.01 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $22.32 | $22.93 | $20.47 | $21.10 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $21.30 | $23.14 | $21.08 | $23.08 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $23.17 | $25.80 | $23.07 | $25.66 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $25.52 | $25.97 | $24.08 | $25.33 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $25.30 | $28.00 | $25.21 | $26.90 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $26.90 | $29.07 | $26.25 | $27.37 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $27.46 | $28.68 | $26.08 | $27.83 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $27.79 | $28.86 | $27.49 | $28.28 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $28.38 | $28.70 | $23.70 | $23.86 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $23.64 | $24.45 | $22.34 | $22.74 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $22.69 | $23.95 | $22.28 | $22.91 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $22.95 | $23.40 | $20.82 | $21.80 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $21.93 | $23.51 | $20.89 | $23.18 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $23.14 | $25.90 | $22.36 | $25.65 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $25.64 | $26.34 | $24.92 | $25.74 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $25.41 | $27.03 | $25.23 | $25.87 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $25.98 | $26.37 | $24.22 | $24.45 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $24.33 | $24.65 | $21.51 | $22.69 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $22.72 | $23.62 | $22.15 | $23.01 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $22.87 | $22.87 | $20.14 | $21.36 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $21.44 | $25.26 | $20.50 | $25.10 | 0 |
| Apr 29, 2013 – May 3, 2013 | $25.13 | $26.82 | $23.94 | $26.04 | 0 |
| May 6, 2013 – May 10, 2013 | $26.19 | $26.75 | $25.76 | $26.62 | 0 |
| May 13, 2013 – May 17, 2013 | $26.36 | $27.65 | $25.57 | $27.09 | 0 |
| May 20, 2013 – May 24, 2013 | $27.73 | $27.88 | $24.85 | $26.18 | 0 |
| May 27, 2013 – May 31, 2013 | $26.77 | $27.20 | $24.85 | $24.85 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $24.91 | $25.81 | $23.61 | $24.40 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $24.47 | $25.19 | $23.21 | $25.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $25.42 | $26.27 | $21.83 | $22.67 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $22.25 | $23.97 | $21.32 | $22.96 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $23.12 | $23.95 | $22.09 | $22.61 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $22.66 | $24.79 | $21.76 | $24.23 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $24.31 | $24.45 | $22.88 | $24.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $24.00 | $24.24 | $20.14 | $21.12 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $21.10 | $21.72 | $20.22 | $21.58 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $21.45 | $21.81 | $20.04 | $20.60 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $20.55 | $21.49 | $18.34 | $20.70 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $20.66 | $20.66 | $19.02 | $19.26 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $19.33 | $19.92 | $18.48 | $18.73 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $19.00 | $19.64 | $18.02 | $19.03 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $19.15 | $21.23 | $19.15 | $20.02 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $20.52 | $22.10 | $19.83 | $19.91 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $19.79 | $21.16 | $19.12 | $20.28 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $19.96 | $20.85 | $18.55 | $18.76 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $18.46 | $19.14 | $17.82 | $18.90 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $18.69 | $19.63 | $17.91 | $19.43 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $19.37 | $22.05 | $18.64 | $21.88 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $21.97 | $22.30 | $19.70 | $20.14 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $20.15 | $20.98 | $18.98 | $19.66 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $19.66 | $21.32 | $19.08 | $20.77 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $20.79 | $21.59 | $20.21 | $21.15 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $21.14 | $22.77 | $20.51 | $21.97 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $21.95 | $22.24 | $20.53 | $21.72 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $21.72 | $23.34 | $21.72 | $22.74 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $22.82 | $24.05 | $22.18 | $23.95 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $24.19 | $25.34 | $23.91 | $25.17 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $25.22 | $25.86 | $24.83 | $25.15 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $25.22 | $26.30 | $24.21 | $25.17 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $25.01 | $25.51 | $24.37 | $25.01 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $25.18 | $26.19 | $24.05 | $24.19 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $24.20 | $25.95 | $22.90 | $24.59 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $24.63 | $24.97 | $23.19 | $24.36 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $24.33 | $24.64 | $23.24 | $24.29 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $24.25 | $24.25 | $22.98 | $23.80 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $23.85 | $25.34 | $23.27 | $24.90 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $24.53 | $25.12 | $23.31 | $23.44 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $23.36 | $23.36 | $21.59 | $22.23 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $22.37 | $24.48 | $21.97 | $22.21 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $22.19 | $22.50 | $21.07 | $22.24 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $22.44 | $24.78 | $22.02 | $23.64 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $23.31 | $23.62 | $22.38 | $22.68 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $22.96 | $23.09 | $21.60 | $22.01 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $22.06 | $23.58 | $21.05 | $22.41 | 0 |
| Apr 28, 2014 – May 2, 2014 | $22.48 | $23.33 | $21.72 | $22.98 | 0 |
| May 5, 2014 – May 9, 2014 | $22.77 | $22.81 | $21.09 | $21.97 | 0 |
| May 12, 2014 – May 16, 2014 | $22.17 | $23.37 | $21.10 | $22.29 | 0 |
| May 19, 2014 – May 23, 2014 | $22.12 | $23.49 | $21.55 | $23.28 | 0 |
| May 26, 2014 – May 30, 2014 | $23.54 | $23.96 | $22.67 | $22.81 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $22.86 | $24.03 | $22.22 | $23.75 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $23.74 | $24.51 | $22.21 | $22.40 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $22.26 | $23.22 | $21.94 | $22.88 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $22.97 | $24.14 | $22.79 | $24.09 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $24.10 | $24.92 | $23.86 | $24.32 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $24.23 | $24.23 | $22.54 | $23.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $23.29 | $23.91 | $22.24 | $22.57 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $22.29 | $23.24 | $21.31 | $21.51 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $21.47 | $21.47 | $20.16 | $20.48 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $20.53 | $21.28 | $19.76 | $21.24 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $21.27 | $21.87 | $20.87 | $21.41 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $21.58 | $22.91 | $21.53 | $22.69 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $22.89 | $23.10 | $22.23 | $22.76 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $22.82 | $22.86 | $21.77 | $22.02 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $21.96 | $22.35 | $20.72 | $21.06 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $20.64 | $21.85 | $20.27 | $20.40 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $20.38 | $20.68 | $19.76 | $20.43 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $20.21 | $20.47 | $19.55 | $20.27 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $20.38 | $20.46 | $18.87 | $18.90 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $19.00 | $21.10 | $18.73 | $20.61 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $20.58 | $22.38 | $20.58 | $21.91 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $21.86 | $22.04 | $21.20 | $21.54 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $21.49 | $22.73 | $21.29 | $22.73 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $22.94 | $23.16 | $22.31 | $22.45 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $22.41 | $23.20 | $22.14 | $23.05 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $23.06 | $23.47 | $22.82 | $22.92 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $22.88 | $23.11 | $22.04 | $22.68 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $22.58 | $22.84 | $21.50 | $21.63 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $21.70 | $22.32 | $21.05 | $22.23 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $22.29 | $22.87 | $21.91 | $22.40 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $22.40 | $23.37 | $22.12 | $22.94 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $22.90 | $24.32 | $22.40 | $23.88 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $23.96 | $24.87 | $20.29 | $21.56 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $21.35 | $21.35 | $19.57 | $19.78 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $20.10 | $21.46 | $19.84 | $20.64 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $20.54 | $20.96 | $19.72 | $20.69 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $20.62 | $21.66 | $20.62 | $21.20 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $21.07 | $21.82 | $20.87 | $21.46 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $21.46 | $22.41 | $21.09 | $21.77 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $21.70 | $22.10 | $21.20 | $21.85 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $21.93 | $22.98 | $21.35 | $22.63 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $22.78 | $23.69 | $21.64 | $23.11 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $23.05 | $23.96 | $22.63 | $23.34 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $23.52 | $24.73 | $23.48 | $24.54 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $24.51 | $25.13 | $24.24 | $24.61 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $24.68 | $25.29 | $23.62 | $24.03 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $24.06 | $24.72 | $22.67 | $23.59 | 0 |
| Apr 27, 2015 – May 1, 2015 | $23.76 | $24.04 | $22.33 | $22.83 | 0 |
| May 4, 2015 – May 8, 2015 | $22.91 | $23.86 | $22.20 | $23.01 | 0 |
| May 11, 2015 – May 15, 2015 | $23.08 | $23.65 | $22.35 | $23.56 | 0 |
| May 18, 2015 – May 22, 2015 | $23.48 | $24.20 | $23.34 | $23.67 | 0 |
| May 25, 2015 – May 29, 2015 | $23.62 | $23.85 | $23.13 | $23.27 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $23.66 | $23.66 | $22.72 | $23.45 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $23.36 | $24.12 | $22.64 | $24.06 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $24.07 | $24.85 | $23.60 | $24.45 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $24.63 | $25.60 | $24.63 | $25.52 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $25.29 | $25.61 | $24.33 | $24.55 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $24.46 | $25.21 | $24.06 | $25.12 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $25.19 | $25.46 | $24.68 | $24.71 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $24.67 | $25.48 | $23.43 | $23.97 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $23.88 | $25.44 | $23.57 | $25.08 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $25.01 | $25.26 | $23.46 | $24.11 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $24.29 | $25.37 | $24.22 | $25.36 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $25.36 | $27.00 | $25.11 | $25.76 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $24.74 | $26.40 | $17.25 | $24.72 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $24.64 | $25.30 | $23.72 | $24.34 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $24.61 | $25.67 | $24.24 | $25.62 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $25.60 | $26.36 | $24.88 | $25.57 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $25.86 | $26.20 | $23.91 | $25.46 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $25.23 | $25.33 | $22.95 | $23.67 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $23.83 | $25.31 | $23.63 | $24.62 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $24.68 | $25.45 | $23.52 | $24.46 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $24.43 | $25.48 | $22.20 | $23.67 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $23.70 | $23.82 | $22.68 | $22.95 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $22.93 | $23.31 | $22.37 | $22.78 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $22.78 | $23.60 | $21.95 | $22.05 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $21.97 | $22.96 | $21.97 | $22.69 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $22.71 | $23.98 | $22.70 | $23.78 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $23.72 | $23.90 | $22.15 | $22.52 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $22.48 | $22.56 | $21.00 | $21.02 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $20.93 | $21.93 | $20.40 | $20.95 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $20.90 | $22.18 | $20.89 | $21.90 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $21.87 | $22.48 | $21.47 | $21.92 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $21.62 | $21.95 | $18.89 | $18.92 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $19.15 | $19.67 | $17.82 | $18.33 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $18.63 | $18.87 | $16.80 | $18.26 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $18.23 | $18.62 | $17.40 | $17.92 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $17.81 | $18.67 | $16.63 | $16.94 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $16.71 | $16.80 | $15.56 | $16.20 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $16.39 | $17.02 | $16.39 | $16.67 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $16.83 | $17.68 | $16.41 | $17.49 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $17.50 | $18.98 | $17.50 | $18.51 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $18.45 | $18.95 | $17.70 | $18.64 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $18.55 | $19.13 | $17.63 | $18.91 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $18.87 | $19.05 | $17.61 | $17.92 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $17.93 | $18.82 | $17.79 | $18.20 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $18.19 | $19.32 | $17.73 | $18.78 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $18.97 | $19.98 | $18.76 | $19.77 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $19.73 | $20.26 | $19.62 | $20.05 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $19.88 | $20.54 | $19.30 | $20.10 | 0 |
| May 2, 2016 – May 6, 2016 | $20.16 | $20.41 | $18.13 | $18.44 | 0 |
| May 9, 2016 – May 13, 2016 | $18.55 | $18.80 | $17.89 | $18.03 | 0 |
| May 16, 2016 – May 20, 2016 | $18.01 | $18.50 | $17.58 | $18.40 | 0 |
| May 23, 2016 – May 27, 2016 | $18.46 | $19.30 | $18.06 | $18.94 | 0 |
| May 30, 2016 – Jun 3, 2016 | $18.96 | $19.12 | $18.58 | $18.94 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $19.01 | $19.90 | $18.69 | $18.72 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $18.60 | $18.60 | $17.84 | $18.36 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $18.61 | $18.85 | $17.36 | $17.90 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $17.58 | $19.21 | $17.00 | $18.85 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $18.81 | $19.85 | $18.36 | $19.77 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $19.81 | $20.53 | $19.81 | $20.27 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $20.29 | $21.01 | $20.04 | $20.62 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $20.61 | $23.14 | $20.46 | $22.55 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $22.52 | $23.00 | $21.96 | $22.55 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $22.49 | $22.95 | $22.23 | $22.45 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $22.58 | $23.04 | $22.14 | $22.81 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $22.83 | $23.87 | $22.51 | $23.18 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $23.28 | $23.59 | $22.72 | $23.25 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $23.31 | $23.83 | $22.57 | $22.69 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $22.48 | $23.25 | $22.27 | $22.51 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $22.66 | $23.28 | $22.10 | $23.06 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $22.82 | $23.68 | $22.68 | $23.57 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $23.37 | $23.96 | $23.24 | $23.34 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $23.43 | $23.75 | $23.09 | $23.30 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $23.42 | $23.79 | $22.98 | $23.14 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $23.32 | $23.60 | $21.06 | $21.35 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $21.31 | $21.68 | $20.52 | $21.40 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $21.76 | $22.00 | $20.40 | $21.80 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $22.04 | $23.06 | $21.91 | $22.93 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $23.00 | $23.27 | $22.50 | $23.23 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $23.25 | $23.67 | $22.91 | $23.25 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $23.47 | $26.70 | $23.30 | $25.99 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $25.74 | $26.33 | $25.08 | $26.13 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $26.41 | $26.61 | $25.65 | $25.75 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $25.90 | $26.19 | $25.14 | $25.18 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $25.53 | $26.26 | $24.98 | $25.06 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $24.96 | $25.25 | $24.37 | $25.07 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $24.99 | $25.09 | $24.26 | $24.67 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $24.62 | $26.66 | $24.01 | $26.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $25.68 | $25.68 | $22.55 | $23.79 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $23.64 | $24.00 | $22.91 | $23.96 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $24.04 | $24.11 | $23.23 | $23.55 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $23.50 | $23.78 | $22.99 | $23.52 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $23.36 | $24.70 | $23.34 | $24.41 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $24.24 | $25.16 | $24.01 | $24.88 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $24.82 | $26.04 | $24.73 | $25.04 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $25.04 | $25.04 | $23.39 | $23.65 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $23.44 | $24.84 | $23.33 | $24.50 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $24.56 | $24.65 | $23.60 | $23.95 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $24.00 | $24.75 | $23.99 | $24.61 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $24.67 | $25.75 | $24.64 | $25.55 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $25.89 | $28.42 | $25.02 | $27.16 | 0 |
| May 1, 2017 – May 5, 2017 | $27.35 | $27.93 | $26.90 | $27.77 | 0 |
| May 8, 2017 – May 12, 2017 | $27.75 | $29.10 | $27.73 | $29.06 | 0 |
| May 15, 2017 – May 19, 2017 | $29.10 | $29.42 | $27.78 | $28.45 | 0 |
| May 22, 2017 – May 26, 2017 | $28.60 | $28.91 | $28.19 | $28.54 | 0 |
| May 29, 2017 – Jun 2, 2017 | $28.55 | $28.72 | $27.68 | $28.54 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $28.54 | $28.72 | $27.50 | $27.88 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $27.41 | $28.28 | $27.14 | $27.48 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $27.49 | $28.47 | $27.39 | $27.69 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $27.74 | $28.75 | $27.74 | $28.55 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $28.56 | $28.60 | $27.46 | $28.26 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $28.27 | $28.38 | $27.42 | $27.75 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $27.81 | $28.09 | $26.97 | $27.25 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $27.26 | $29.03 | $25.65 | $25.95 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $26.36 | $26.92 | $25.36 | $25.81 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $25.80 | $26.02 | $24.76 | $25.17 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $25.39 | $26.57 | $24.96 | $25.08 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $25.04 | $25.22 | $24.08 | $24.53 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $24.67 | $25.00 | $24.08 | $24.95 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $24.77 | $24.99 | $24.30 | $24.65 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $24.77 | $25.23 | $24.28 | $24.93 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $24.94 | $25.71 | $24.76 | $25.30 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $25.25 | $26.98 | $25.16 | $26.73 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $26.89 | $28.12 | $26.59 | $27.95 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $28.00 | $28.48 | $27.98 | $28.18 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $28.33 | $28.98 | $28.09 | $28.79 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $28.99 | $31.85 | $28.77 | $31.83 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $32.00 | $34.00 | $31.75 | $33.30 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $33.40 | $34.39 | $32.98 | $33.37 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $33.37 | $34.87 | $33.19 | $34.60 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $34.60 | $36.26 | $34.50 | $35.93 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $35.89 | $36.70 | $35.31 | $36.07 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $36.39 | $36.92 | $34.60 | $35.05 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $35.10 | $35.32 | $33.57 | $34.19 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $34.52 | $35.32 | $33.71 | $33.99 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $33.87 | $34.89 | $33.83 | $34.40 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $34.84 | $36.98 | $34.58 | $36.64 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $36.63 | $37.31 | $35.90 | $36.94 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $37.33 | $37.41 | $36.16 | $36.46 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $36.45 | $36.58 | $33.42 | $33.73 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $33.60 | $33.67 | $31.50 | $31.85 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $31.53 | $32.00 | $30.80 | $31.31 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $31.56 | $32.62 | $30.88 | $32.38 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $32.36 | $32.70 | $32.15 | $32.30 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $32.40 | $32.55 | $28.73 | $29.83 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $29.64 | $31.11 | $29.27 | $31.11 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $31.06 | $31.79 | $30.53 | $31.16 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $31.01 | $32.54 | $30.77 | $31.38 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $31.88 | $32.11 | $31.00 | $31.85 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $31.83 | $34.51 | $30.14 | $33.35 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $33.52 | $34.46 | $32.13 | $32.60 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $32.85 | $34.54 | $32.52 | $32.58 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $32.62 | $33.10 | $29.03 | $31.90 | 0 |
| Apr 30, 2018 – May 4, 2018 | $31.96 | $32.33 | $29.91 | $30.81 | 0 |
| May 7, 2018 – May 11, 2018 | $30.96 | $31.30 | $29.82 | $29.88 | 0 |
| May 14, 2018 – May 18, 2018 | $29.92 | $30.00 | $27.44 | $28.59 | 0 |
| May 21, 2018 – May 25, 2018 | $28.81 | $29.08 | $27.89 | $28.58 | 0 |
| May 28, 2018 – Jun 1, 2018 | $28.34 | $29.06 | $27.44 | $27.67 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $27.87 | $29.05 | $27.35 | $28.76 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $28.88 | $29.37 | $27.43 | $27.77 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $27.58 | $28.10 | $26.32 | $26.54 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $26.42 | $27.10 | $25.78 | $26.48 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $26.34 | $27.01 | $26.00 | $26.95 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $27.17 | $27.75 | $26.85 | $27.31 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $27.24 | $28.16 | $26.98 | $27.01 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $26.96 | $27.86 | $24.87 | $25.63 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $25.50 | $26.19 | $25.20 | $25.85 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $25.81 | $26.67 | $25.30 | $25.91 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $25.93 | $26.67 | $24.66 | $25.64 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $25.68 | $26.72 | $25.68 | $26.08 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $26.14 | $26.62 | $25.60 | $25.91 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $25.86 | $26.33 | $24.22 | $24.25 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $24.31 | $25.69 | $24.19 | $25.65 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $25.63 | $25.80 | $24.39 | $25.26 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $25.16 | $25.41 | $23.85 | $23.93 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $24.02 | $24.36 | $22.83 | $23.18 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $23.06 | $23.80 | $22.15 | $22.36 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $22.10 | $23.35 | $21.81 | $22.05 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $22.05 | $24.38 | $21.30 | $23.59 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $23.88 | $24.92 | $22.85 | $24.56 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $24.63 | $25.03 | $23.18 | $23.66 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $23.55 | $24.00 | $21.52 | $22.64 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $22.63 | $24.50 | $21.98 | $24.23 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $24.44 | $24.53 | $22.62 | $23.54 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $23.86 | $24.10 | $22.41 | $23.75 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $23.83 | $23.93 | $22.42 | $22.51 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $22.29 | $23.50 | $21.48 | $21.62 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $21.36 | $21.74 | $20.34 | $21.42 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $21.55 | $22.92 | $20.51 | $22.85 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $22.86 | $25.55 | $22.66 | $25.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $24.87 | $25.37 | $24.36 | $24.67 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $24.58 | $26.06 | $23.97 | $25.17 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $25.05 | $27.00 | $24.06 | $26.64 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $26.45 | $29.78 | $25.59 | $27.33 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $27.25 | $28.61 | $26.61 | $27.29 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $27.13 | $27.91 | $26.87 | $27.51 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $27.66 | $27.74 | $25.40 | $25.93 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $25.90 | $26.67 | $25.04 | $26.05 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $26.11 | $26.96 | $25.85 | $26.01 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $26.03 | $27.03 | $25.00 | $26.42 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $26.40 | $27.90 | $26.37 | $26.62 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $26.63 | $27.43 | $25.92 | $27.39 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $27.36 | $28.81 | $27.21 | $28.18 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $28.23 | $28.67 | $27.79 | $28.62 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $28.44 | $28.44 | $26.78 | $27.80 | 0 |
| Apr 29, 2019 – May 3, 2019 | $27.96 | $29.40 | $27.70 | $29.07 | 0 |
| May 6, 2019 – May 10, 2019 | $28.72 | $29.35 | $27.94 | $28.44 | 0 |
| May 13, 2019 – May 17, 2019 | $28.30 | $30.03 | $27.99 | $29.34 | 0 |
| May 20, 2019 – May 24, 2019 | $29.19 | $29.27 | $27.72 | $28.37 | 0 |
| May 27, 2019 – May 31, 2019 | $28.47 | $28.75 | $27.18 | $27.38 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $27.42 | $29.20 | $27.25 | $28.69 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $28.61 | $29.03 | $27.76 | $28.80 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $28.92 | $28.92 | $27.46 | $27.54 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $27.46 | $28.75 | $26.72 | $28.54 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $28.73 | $29.26 | $28.23 | $28.59 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $28.64 | $29.89 | $28.32 | $29.76 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $29.84 | $30.32 | $29.28 | $29.63 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $29.64 | $34.33 | $28.79 | $34.06 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $34.54 | $36.42 | $34.21 | $35.85 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $35.42 | $35.84 | $34.27 | $35.24 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $35.21 | $36.70 | $34.63 | $35.36 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $35.96 | $37.55 | $35.66 | $36.07 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $36.33 | $36.80 | $34.98 | $36.14 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $35.95 | $36.66 | $35.59 | $35.94 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $35.92 | $38.35 | $35.45 | $37.23 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $37.11 | $38.21 | $36.81 | $37.65 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $37.69 | $38.48 | $36.87 | $37.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $37.09 | $38.07 | $36.25 | $38.05 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $37.94 | $38.05 | $35.89 | $36.32 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $36.25 | $39.98 | $36.25 | $39.66 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $39.84 | $45.50 | $38.72 | $44.80 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $45.00 | $45.13 | $42.38 | $44.02 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $43.93 | $43.93 | $41.87 | $42.17 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $42.00 | $43.75 | $41.95 | $43.19 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $43.38 | $44.42 | $42.70 | $43.13 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $43.23 | $45.21 | $43.23 | $44.27 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $44.18 | $46.33 | $43.13 | $45.01 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $45.20 | $46.57 | $43.96 | $44.27 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $44.10 | $44.27 | $39.60 | $40.62 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $40.59 | $40.90 | $39.35 | $39.78 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $39.62 | $40.02 | $39.04 | $40.01 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $39.98 | $44.48 | $39.78 | $42.57 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $42.70 | $45.65 | $42.64 | $45.16 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $45.22 | $48.02 | $45.21 | $46.47 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $46.12 | $47.81 | $44.39 | $44.39 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $44.36 | $44.76 | $37.75 | $42.72 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $42.79 | $43.27 | $41.20 | $42.90 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $42.82 | $43.45 | $41.85 | $42.57 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $41.50 | $42.36 | $36.32 | $37.23 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $37.49 | $39.56 | $35.67 | $36.69 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $35.40 | $35.40 | $22.18 | $24.03 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $19.07 | $20.91 | $9.62 | $13.01 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $12.93 | $20.67 | $11.30 | $18.38 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $18.26 | $18.31 | $12.95 | $13.73 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $14.53 | $21.66 | $14.53 | $20.60 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $20.47 | $20.60 | $17.04 | $18.43 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $17.73 | $19.81 | $16.46 | $19.54 | 0 |
| Apr 27, 2020 – May 1, 2020 | $20.14 | $27.96 | $19.93 | $23.98 | 0 |
| May 4, 2020 – May 8, 2020 | $23.53 | $28.08 | $23.02 | $27.77 | 0 |
| May 11, 2020 – May 15, 2020 | $27.18 | $27.39 | $22.95 | $25.76 | 0 |
| May 18, 2020 – May 22, 2020 | $27.34 | $33.21 | $27.23 | $32.95 | 0 |
| May 25, 2020 – May 29, 2020 | $34.69 | $37.15 | $32.17 | $33.48 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $33.65 | $38.15 | $32.66 | $36.67 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $37.96 | $38.78 | $32.41 | $34.25 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $32.66 | $38.19 | $32.05 | $32.61 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $32.49 | $35.08 | $30.37 | $30.88 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $31.20 | $34.93 | $30.64 | $32.10 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $32.98 | $34.45 | $31.88 | $33.39 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $34.17 | $38.22 | $31.98 | $36.98 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $36.47 | $41.84 | $35.91 | $38.83 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $39.09 | $44.74 | $38.47 | $41.63 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $41.74 | $42.84 | $40.65 | $41.40 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $41.76 | $44.35 | $41.51 | $43.64 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $44.00 | $47.67 | $43.70 | $46.69 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $47.04 | $47.50 | $43.47 | $44.18 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $43.92 | $45.91 | $40.44 | $41.59 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $40.87 | $46.93 | $40.84 | $46.56 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $47.17 | $47.35 | $42.94 | $43.92 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $42.75 | $45.99 | $41.22 | $42.58 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $43.60 | $47.33 | $43.58 | $46.78 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $47.39 | $48.10 | $43.11 | $47.51 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $47.98 | $49.44 | $45.30 | $47.61 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $48.10 | $48.65 | $41.04 | $43.97 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $43.16 | $45.70 | $40.24 | $40.92 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $41.88 | $49.11 | $41.38 | $44.81 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $46.81 | $47.00 | $40.92 | $44.02 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $44.59 | $45.41 | $42.91 | $42.99 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $43.00 | $46.71 | $43.00 | $46.24 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $46.23 | $46.52 | $42.55 | $44.16 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $44.08 | $45.35 | $43.04 | $43.58 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $44.09 | $49.93 | $43.76 | $48.45 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $47.44 | $48.04 | $45.39 | $47.78 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $48.12 | $48.12 | $44.20 | $44.29 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $44.66 | $47.02 | $42.22 | $44.34 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $43.73 | $46.12 | $42.90 | $44.86 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $45.46 | $53.64 | $45.07 | $53.41 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $54.29 | $55.50 | $48.55 | $49.37 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $50.09 | $52.59 | $46.23 | $52.47 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $52.58 | $57.66 | $52.51 | $55.92 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $55.89 | $55.89 | $50.23 | $53.33 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $52.94 | $53.19 | $48.29 | $49.90 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $51.10 | $52.43 | $47.36 | $52.21 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $52.58 | $57.36 | $52.58 | $55.93 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $55.77 | $59.00 | $53.83 | $55.43 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $56.19 | $59.33 | $51.60 | $59.18 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $59.46 | $61.71 | $56.11 | $61.14 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $62.20 | $63.45 | $58.57 | $61.02 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $61.09 | $62.43 | $58.27 | $62.13 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $62.19 | $62.23 | $56.93 | $59.61 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $60.00 | $70.78 | $59.88 | $69.72 | 0 |
| May 3, 2021 – May 7, 2021 | $70.62 | $73.73 | $69.56 | $73.58 | 0 |
| May 10, 2021 – May 14, 2021 | $73.69 | $74.85 | $63.02 | $69.73 | 0 |
| May 17, 2021 – May 21, 2021 | $69.16 | $69.63 | $64.07 | $66.63 | 0 |
| May 24, 2021 – May 28, 2021 | $67.00 | $71.14 | $66.40 | $70.52 | 0 |
| May 31, 2021 – Jun 4, 2021 | $71.08 | $71.22 | $65.80 | $67.88 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $68.00 | $69.53 | $62.23 | $63.85 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $64.00 | $64.06 | $59.16 | $60.62 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $61.02 | $62.02 | $58.87 | $58.88 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $59.19 | $60.94 | $58.37 | $59.14 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $58.99 | $59.50 | $55.25 | $57.06 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $56.31 | $57.06 | $54.74 | $54.87 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $53.72 | $59.38 | $53.24 | $58.96 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $59.29 | $66.50 | $56.41 | $64.71 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $65.22 | $66.23 | $61.44 | $61.85 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $61.77 | $67.68 | $60.60 | $64.66 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $64.47 | $65.80 | $60.86 | $63.40 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $63.49 | $66.00 | $61.36 | $65.67 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $66.01 | $69.22 | $63.75 | $66.40 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $66.40 | $67.02 | $61.81 | $61.82 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $62.26 | $62.94 | $59.87 | $62.61 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $61.01 | $61.50 | $58.86 | $60.18 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $59.76 | $62.39 | $57.60 | $57.90 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $57.87 | $60.18 | $57.52 | $58.35 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $58.28 | $62.04 | $57.26 | $59.26 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $58.86 | $63.48 | $58.75 | $61.81 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $61.76 | $63.40 | $56.88 | $57.26 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $57.38 | $60.18 | $56.70 | $59.53 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $59.60 | $61.32 | $58.19 | $60.26 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $60.39 | $62.23 | $58.86 | $60.13 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $60.72 | $60.98 | $56.73 | $58.28 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $58.83 | $60.75 | $55.10 | $59.09 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $60.39 | $64.90 | $60.18 | $64.52 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $64.76 | $64.92 | $57.31 | $57.36 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $56.25 | $61.29 | $55.20 | $60.75 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $61.01 | $63.40 | $60.53 | $62.18 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $62.63 | $62.81 | $55.26 | $55.28 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $54.99 | $60.49 | $54.35 | $58.69 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $58.00 | $58.00 | $51.12 | $51.20 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $50.00 | $54.16 | $48.87 | $50.94 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $50.76 | $54.44 | $49.16 | $49.70 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $49.81 | $51.90 | $48.27 | $48.62 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $48.41 | $49.85 | $47.44 | $48.86 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $48.17 | $49.39 | $44.02 | $48.76 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $48.02 | $53.38 | $48.02 | $51.45 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $51.39 | $51.73 | $47.66 | $48.65 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $48.76 | $51.08 | $46.37 | $50.83 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $50.69 | $50.69 | $45.35 | $45.91 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $45.68 | $47.63 | $43.67 | $44.54 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $45.00 | $45.61 | $40.30 | $41.44 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $41.06 | $45.18 | $41.06 | $43.23 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $43.09 | $46.44 | $42.24 | $42.47 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $42.20 | $45.89 | $41.80 | $44.28 | 0 |
| May 2, 2022 – May 6, 2022 | $44.28 | $50.43 | $43.89 | $46.72 | 0 |
| May 9, 2022 – May 13, 2022 | $45.90 | $47.81 | $41.27 | $45.01 | 0 |
| May 16, 2022 – May 20, 2022 | $44.84 | $46.61 | $43.32 | $45.55 | 0 |
| May 23, 2022 – May 27, 2022 | $45.77 | $47.10 | $41.99 | $46.83 | 0 |
| May 30, 2022 – Jun 3, 2022 | $46.37 | $48.54 | $46.00 | $46.75 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $47.19 | $47.19 | $42.72 | $43.15 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $41.81 | $42.79 | $34.33 | $35.89 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $36.75 | $40.74 | $35.34 | $40.01 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $40.19 | $42.78 | $38.15 | $42.64 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $41.94 | $44.16 | $41.42 | $43.24 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $42.95 | $44.57 | $42.20 | $43.82 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $44.05 | $46.90 | $43.11 | $46.23 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $46.50 | $47.61 | $44.43 | $46.01 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $45.82 | $46.71 | $43.57 | $45.56 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $45.60 | $48.39 | $43.82 | $48.21 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $48.01 | $48.51 | $44.87 | $45.09 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $44.27 | $46.65 | $43.29 | $44.78 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $44.04 | $45.34 | $41.45 | $42.02 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $42.02 | $43.00 | $40.71 | $42.87 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $43.43 | $44.10 | $38.01 | $39.31 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $39.56 | $40.32 | $36.60 | $37.76 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $37.67 | $38.18 | $35.37 | $36.23 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $36.92 | $41.65 | $36.69 | $40.07 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $40.52 | $40.99 | $37.27 | $38.19 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $39.20 | $40.42 | $37.61 | $39.82 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $40.00 | $44.71 | $39.73 | $42.97 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $42.11 | $42.49 | $37.60 | $39.83 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $40.00 | $46.45 | $38.85 | $45.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $44.88 | $45.49 | $42.17 | $43.29 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $43.28 | $44.83 | $42.57 | $44.06 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $43.66 | $47.70 | $42.60 | $45.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $44.60 | $45.40 | $42.97 | $44.38 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $44.54 | $48.44 | $44.05 | $47.10 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $46.85 | $47.81 | $45.15 | $46.85 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $46.37 | $46.97 | $44.86 | $46.18 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $47.00 | $51.03 | $46.12 | $50.37 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $50.39 | $54.19 | $49.70 | $53.99 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $53.75 | $55.90 | $52.32 | $54.99 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $55.00 | $59.31 | $54.88 | $58.91 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $58.15 | $64.68 | $56.70 | $61.91 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $61.14 | $62.18 | $58.63 | $59.19 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $59.06 | $60.43 | $56.31 | $57.05 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $55.58 | $56.76 | $54.55 | $56.26 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $57.11 | $60.54 | $56.34 | $60.12 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $60.00 | $61.25 | $57.23 | $58.08 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $57.02 | $59.44 | $56.27 | $58.78 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $58.90 | $62.01 | $58.90 | $60.61 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $60.96 | $63.19 | $60.42 | $63.09 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $62.83 | $63.47 | $59.47 | $59.56 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $59.48 | $62.59 | $58.93 | $61.51 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $61.37 | $67.64 | $61.35 | $65.19 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $65.05 | $68.03 | $63.39 | $67.64 | 0 |
| May 1, 2023 – May 5, 2023 | $67.50 | $68.53 | $65.42 | $67.37 | 0 |
| May 8, 2023 – May 12, 2023 | $67.50 | $70.84 | $66.74 | $69.12 | 0 |
| May 15, 2023 – May 19, 2023 | $69.44 | $73.75 | $67.51 | $71.88 | 0 |
| May 22, 2023 – May 26, 2023 | $71.92 | $72.60 | $68.80 | $71.36 | 0 |
| May 29, 2023 – Jun 2, 2023 | $71.65 | $73.58 | $69.41 | $73.02 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $72.29 | $77.22 | $71.50 | $75.33 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $75.37 | $79.87 | $74.97 | $78.33 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $78.58 | $82.81 | $78.10 | $81.55 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $81.77 | $88.28 | $81.24 | $87.19 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $87.07 | $87.67 | $80.09 | $80.72 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $80.72 | $92.07 | $80.50 | $91.99 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $91.76 | $94.60 | $89.37 | $91.22 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $91.24 | $100.57 | $90.84 | $99.53 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $99.99 | $100.93 | $92.85 | $97.49 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $97.17 | $101.62 | $95.27 | $97.55 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $97.21 | $100.47 | $91.65 | $94.22 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $94.62 | $95.25 | $88.01 | $90.31 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $91.03 | $100.99 | $91.00 | $100.79 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $99.78 | $99.78 | $91.87 | $93.79 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $94.42 | $96.85 | $87.47 | $89.06 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $89.39 | $91.67 | $84.13 | $87.09 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $87.29 | $88.25 | $83.48 | $84.04 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $83.94 | $85.23 | $77.81 | $79.90 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $79.28 | $84.12 | $78.67 | $80.17 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $80.84 | $81.50 | $74.79 | $75.02 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $74.79 | $82.69 | $74.79 | $81.32 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $82.24 | $97.44 | $80.51 | $94.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $94.64 | $96.82 | $92.14 | $95.97 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $95.16 | $105.79 | $95.11 | $103.94 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $104.18 | $105.96 | $102.86 | $105.58 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $105.08 | $109.09 | $103.62 | $108.97 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $108.36 | $115.14 | $108.10 | $114.73 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $114.11 | $126.26 | $110.15 | $123.84 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $122.92 | $134.76 | $120.58 | $133.62 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $134.84 | $140.73 | $133.82 | $137.74 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $135.40 | $136.02 | $127.04 | $127.82 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $129.03 | $133.67 | $128.03 | $129.93 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $129.00 | $133.67 | $126.82 | $133.64 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $134.93 | $138.90 | $127.64 | $131.18 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $131.49 | $136.86 | $122.20 | $125.48 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $123.15 | $124.63 | $118.05 | $122.35 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $122.76 | $126.58 | $118.50 | $119.38 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $117.31 | $122.56 | $116.28 | $121.28 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $120.67 | $131.37 | $120.67 | $131.18 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $131.82 | $133.84 | $122.90 | $126.83 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $126.21 | $131.48 | $121.08 | $122.29 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $123.37 | $131.08 | $119.79 | $128.76 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $128.15 | $139.25 | $127.54 | $136.29 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $136.20 | $136.99 | $122.40 | $125.78 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $126.46 | $127.10 | $115.36 | $117.76 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $117.85 | $118.90 | $109.92 | $111.09 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $112.09 | $127.99 | $110.91 | $120.07 | 0 |
| Apr 29, 2024 – May 3, 2024 | $121.00 | $125.69 | $114.48 | $122.02 | 0 |
| May 6, 2024 – May 10, 2024 | $123.32 | $125.52 | $121.00 | $123.41 | 0 |
| May 13, 2024 – May 17, 2024 | $124.41 | $133.26 | $123.12 | $129.24 | 0 |
| May 20, 2024 – May 24, 2024 | $130.27 | $132.56 | $121.13 | $124.80 | 0 |
| May 27, 2024 – May 31, 2024 | $125.22 | $126.40 | $120.88 | $124.92 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $126.92 | $128.89 | $121.30 | $121.91 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $120.33 | $130.78 | $119.62 | $123.24 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $123.00 | $125.04 | $117.72 | $120.45 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $120.36 | $124.30 | $117.71 | $122.14 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $122.47 | $122.49 | $115.29 | $116.02 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $117.60 | $138.71 | $117.09 | $136.06 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $137.97 | $160.49 | $136.59 | $148.20 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $148.86 | $167.87 | $145.70 | $165.54 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $166.45 | $173.86 | $149.00 | $153.91 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $141.53 | $150.65 | $139.53 | $144.50 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $144.47 | $150.00 | $140.57 | $144.70 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $146.00 | $164.10 | $145.37 | $163.57 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $165.16 | $168.55 | $155.68 | $159.37 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $158.96 | $161.12 | $151.89 | $157.20 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $156.98 | $167.55 | $147.49 | $166.49 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $167.51 | $173.30 | $163.04 | $169.58 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $172.00 | $173.69 | $160.52 | $170.09 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $168.77 | $173.53 | $161.51 | $165.72 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $163.52 | $165.56 | $158.00 | $162.81 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $163.23 | $176.18 | $163.23 | $174.24 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $173.43 | $174.04 | $155.70 | $157.36 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $159.49 | $162.63 | $145.65 | $150.23 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $152.65 | $167.34 | $151.91 | $167.03 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $169.85 | $170.38 | $152.46 | $155.47 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $154.14 | $161.11 | $151.54 | $160.59 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $164.34 | $172.23 | $162.42 | $165.03 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $164.11 | $168.50 | $157.08 | $159.35 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $161.90 | $162.19 | $148.95 | $151.87 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $151.94 | $156.00 | $133.67 | $133.97 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $133.26 | $137.04 | $132.19 | $133.97 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $133.85 | $135.99 | $130.03 | $131.95 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $132.27 | $135.00 | $123.74 | $124.13 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $123.40 | $141.03 | $123.02 | $137.68 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $140.16 | $141.94 | $134.10 | $135.50 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $135.54 | $141.75 | $125.50 | $125.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $123.23 | $123.76 | $115.60 | $116.12 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $117.05 | $121.96 | $114.46 | $119.24 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $118.40 | $121.80 | $112.83 | $116.81 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $117.12 | $122.40 | $115.01 | $117.13 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $116.93 | $122.88 | $113.21 | $121.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $120.70 | $124.16 | $114.55 | $117.22 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $116.04 | $120.41 | $113.55 | $115.88 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $117.42 | $120.59 | $112.80 | $113.46 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $112.54 | $116.44 | $105.00 | $114.29 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $110.62 | $116.35 | $100.22 | $106.52 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $108.21 | $109.01 | $102.59 | $106.19 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $105.35 | $114.20 | $102.61 | $105.57 | 0 |
| Apr 28, 2025 – May 2, 2025 | $105.16 | $110.63 | $102.44 | $110.53 | 0 |
| May 5, 2025 – May 9, 2025 | $109.47 | $111.81 | $107.36 | $109.25 | 0 |
| May 12, 2025 – May 16, 2025 | $115.00 | $118.27 | $107.21 | $112.40 | 0 |
| May 19, 2025 – May 23, 2025 | $109.99 | $111.06 | $103.87 | $106.35 | 0 |
| May 26, 2025 – May 30, 2025 | $107.49 | $109.84 | $105.74 | $106.61 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $106.31 | $110.97 | $103.57 | $107.05 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $108.25 | $114.79 | $106.13 | $107.02 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $108.32 | $110.50 | $103.52 | $106.36 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $106.05 | $115.16 | $105.25 | $112.74 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $113.40 | $121.20 | $110.95 | $115.44 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $114.07 | $121.90 | $110.95 | $120.99 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $120.05 | $120.76 | $112.64 | $114.10 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $115.46 | $128.61 | $113.85 | $122.19 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $122.10 | $125.48 | $118.20 | $122.64 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $123.00 | $132.65 | $122.20 | $130.50 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $130.70 | $146.03 | $127.51 | $142.37 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $142.60 | $148.58 | $136.32 | $146.92 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $145.25 | $147.67 | $143.64 | $147.26 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $144.25 | $158.92 | $143.59 | $156.91 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $156.35 | $157.76 | $150.20 | $154.10 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $155.03 | $158.44 | $146.95 | $147.65 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $146.64 | $147.54 | $141.82 | $145.72 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $146.20 | $150.49 | $143.10 | $148.06 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $148.49 | $148.70 | $129.79 | $130.24 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $131.50 | $138.96 | $127.51 | $137.64 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $139.15 | $140.91 | $129.65 | $129.80 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $130.01 | $131.49 | $122.76 | $125.19 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $124.13 | $129.20 | $122.63 | $128.07 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $128.25 | $132.39 | $126.20 | $128.66 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $127.92 | $132.02 | $122.81 | $130.67 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $129.11 | $141.03 | $128.10 | $137.59 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $135.96 | $140.11 | $131.47 | $133.58 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $133.94 | $137.10 | $127.87 | $135.74 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $136.40 | $138.45 | $126.69 | $127.65 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $127.67 | $129.94 | $126.21 | $128.98 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $129.29 | $129.90 | $126.58 | $127.84 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $126.66 | $140.29 | $125.20 | $139.34 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $137.97 | $141.02 | $136.05 | $137.16 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $134.00 | $140.65 | $132.04 | $133.45 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $134.20 | $136.37 | $125.45 | $133.70 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $133.13 | $145.18 | $132.21 | $141.86 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $142.50 | $152.14 | $140.75 | $149.58 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $149.66 | $149.66 | $141.54 | $143.46 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $143.18 | $145.04 | $136.80 | $142.16 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $139.06 | $145.33 | $134.68 | $135.62 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $133.01 | $136.07 | $125.33 | $128.71 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $129.00 | $130.35 | $117.87 | $120.38 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $123.34 | $125.67 | $118.53 | $118.55 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $120.73 | $124.74 | $117.88 | $121.62 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $121.11 | $127.01 | $116.78 | $124.12 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $123.39 | $127.56 | $119.09 | $126.38 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $126.25 | $138.42 | $125.32 | $133.64 | 0 |
| Apr 27, 2026 – May 1, 2026 | $132.65 | $136.53 | $129.34 | $130.09 | 0 |
| May 4, 2026 – May 8, 2026 | $128.78 | $135.81 | $124.70 | $131.87 | 0 |
| May 11, 2026 – May 15, 2026 | $132.59 | $132.59 | $121.32 | $121.33 | 0 |
| May 18, 2026 – May 22, 2026 | $122.63 | $134.00 | $120.43 | $129.82 | 0 |
| May 25, 2026 – May 29, 2026 | $130.34 | $136.73 | $130.01 | $131.62 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $134.98 | $141.31 | $134.77 | $137.33 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $137.53 | $143.10 | $135.48 | $141.33 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $142.54 | $151.01 | $140.32 | $149.09 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $148.40 | $163.66 | $148.05 | $163.00 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $160.09 | $162.10 | $154.81 | $156.84 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $156.80 | $156.80 | $144.78 | $147.32 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $146.70 | $155.47 | $144.17 | $149.53 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $150.44 | $150.93 | $144.57 | $149.83 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $151.94 | $158.61 | $145.79 | $146.13 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $149.57 | $152.17 | $145.93 | $151.99 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $151.03 | $156.45 | $147.32 | $152.11 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $151.09 | $155.84 | $148.48 | $152.37 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $153.22 | $156.02 | $149.87 | $151.40 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $149.10 | $150.44 | $145.74 | $147.48 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $53.62 | -64% |
| P/E | 8.54 | |
| P/B | 1.09 | |
| P/S | 0.78 | |
| EV/EBITDA | 6.77 | |
| PEG | — | |
| P/TBV | 1.09 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | $12.95 | $15.42 | |||
| 2012 | $25.65 | $20.04 | |||
| 2013 | $23.44 | $54.95 | |||
| 2014 | $22.63 | $27.09 | |||
| 2015 | $18.64 | $41.41 | |||
| 2016 | $24.88 | $74.68 | |||
| 2017 | $31.11 | $92.86 | |||
| 2018 | $26.05 | $55.20 | |||
| 2019 | $36.69 | $678.82 | |||
| 2020 | $55.93 | $81.43 | |||
| 2021 | $48.65 | $92.72 | |||
| 2022 | $58.08 | $419.54 | |||
| 2023 | $126.83 | $200.15 | |||
| 2024 | $121.10 | $146.90 | |||
| 2025 | $128.71 | $119.36 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About M/I Homes, Inc.
M/I Homes, Inc. (MHO), along with its affiliated companies, constructs single-family residences across a broad geographical area, including Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. Its operations are divided into three primary segments: Northern Homebuilding, Southern Homebuilding, and Financial Services. Under the M/I Homes brand, the company engages in the entire process of home development, from conceptual design and construction to marketing and sales. It caters to a diverse clientele, encompassing first-time purchasers, millennials, those upgrading their homes, empty-nesters, and luxury market consumers, offering both detached single-family houses and attached townhouses. Beyond building, M/I Homes acquires raw land, transforming it into ready-to-build lots. These developed parcels are then utilized for its own single-family home construction projects or sold to external parties. Furthermore, its financial services division facilitates homeownership by originating and selling mortgage loans. This segment also operates as a title insurance provider, offering policies, conducting examinations, and managing closing services for individuals buying M/I Homes properties. Originally established in Columbus, Ohio, in 1976, the company was initially named M/I Schottenstein Homes, Inc. It adopted its current name, M/I Homes, Inc., in January 2004.
- CEO
- Robert H. Schottenstein
- Employees
- 1.8K
- Beta
- 1.60
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| MHO | M/I Homes, Inc. | $151.99 | 3.81B | $119.36 | -21% | 8.54 | 1.09 | 0.78 | 6.77 | — | 1.09 | 23.03% | 11.47% | 9.12% | 13.20% | 11.54% | 8.64% | 0.34 | 25.28 | 24.19 | 3.80 | 0.70 | -25.22% | -1.93% | -29.53% | 3.51% | 0.72 | 3.59% | 0.00% | 0.00% | 5.87% | 7.58 | 31.79 | 0.87 | 4.57 |
| ANF | Abercrombie & Fitch Co. | $109.45 | 4.86B | $166.65 | +52% | 9.04 | 3.32 | 0.88 | 5.74 | — | 3.32 | 61.47% | 13.28% | 9.63% | 37.60% | 31.36% | 15.05% | 0.83 | 294.38 | 1.49 | 0.84 | 0.47 | -2.15% | 6.42% | -28.27% | 8.13% | 0.56 | 23.75% | 0.00% | 0.00% | 9.69% | 7.21 | 13.32 | 0.96 | 5.10 |
| ASO | Academy Sports and Outdoo… | $47.87 | 2.97B | — | — | 9.94 | 1.72 | 0.62 | 8.22 | — | 5.13 | 34.78% | 8.46% | 6.22% | — | — | — | 0.87 | 14.14 | 1.89 | 0.35 | 2.42 | — | — | — | 5.93% | 0.42 | — | 0.93% | 9.20% | 6.24% | 10.36 | 23.89 | 0.88 | 2.91 |
| CVCO | Cavco Industries, Inc. | $587.73 | 4.53B | $393.32 | -33% | 22.66 | 3.91 | 1.92 | 15.19 | 143.54 | 4.99 | 23.47% | 10.18% | 8.49% | 17.58% | 22.33% | 13.15% | 0.03 | 422.49 | 2.46 | 1.36 | -0.84 | 15.79% | 11.36% | 47.76% | 5.37% | 0.80 | 29.11% | 0.00% | 0.00% | 3.70% | 17.83 | 17.56 | 1.82 | 10.39 |
| DFH | Dream Finders Homes, Inc. | $14.82 | 1.37B | $20.60 | +39% | 6.63 | 0.92 | 0.33 | 5.74 | — | 1.21 | 17.46% | 6.24% | 5.02% | 14.66% | 9.48% | 6.16% | 0.38 | — | 2.92 | 0.35 | 1.14 | -33.33% | -2.89% | -55.19% | -8.77% | -0.13 | -5.81% | 0.94% | 6.20% | 51.14% | 6.67 | -14.22 | 0.42 | 2.73 |
| GRBK | Green Brick Partners, Inc… | $73.23 | 3.15B | $63.58 | -13% | 9.09 | 1.53 | 1.40 | 6.75 | — | 1.53 | 31.16% | 20.07% | 15.35% | 17.98% | 16.75% | 13.09% | 0.18 | — | 8.47 | 0.84 | 0.33 | -16.33% | -2.81% | 867.40% | 7.32% | 0.78 | 10.88% | 0.10% | 0.90% | 5.11% | 7.31 | 14.35 | 1.47 | 6.00 |
| HOG | Harley-Davidson, Inc. | $26.18 | 2.76B | $38.71 | +48% | 6.20 | 0.67 | 0.47 | 3.10 | — | 0.68 | 30.24% | 8.64% | 7.57% | 10.74% | 4.74% | 3.40% | 0.97 | 11.56 | 2.10 | 1.25 | -0.06 | -19.19% | -13.76% | -52.12% | 19.77% | 0.21 | 7.09% | 4.11% | 25.50% | 281.56% | 5.33 | 4.97 | 0.46 | 2.06 |
| KBH | KB Home | $58.95 | 3.61B | $53.10 | -10% | 9.52 | 1.05 | 0.65 | 9.44 | — | 1.05 | 18.78% | 8.42% | 6.88% | 10.77% | 7.68% | 6.28% | 0.44 | — | 4.57 | 0.43 | 2.54 | -27.22% | -10.01% | -11.17% | 7.04% | 0.24 | 5.43% | 1.68% | 16.00% | 14.94% | 10.63 | 19.44 | 0.90 | 3.69 |
| MTH | Meritage Homes Corporatio… | $74.94 | 5B | $55.15 | -26% | 9.72 | 0.85 | 0.75 | 9.05 | — | 0.85 | 19.69% | 9.18% | 7.73% | 8.76% | 6.83% | 6.12% | 0.36 | — | 12.12 | 1.81 | 1.83 | -40.30% | -8.40% | -136.13% | 2.10% | 0.20 | 1.52% | 2.75% | 26.70% | 9.45% | 10.27 | 59.62 | 0.94 | 4.07 |
| SKY | Champion Homes, Inc. | $91.16 | 5B | $51.02 | -44% | 20.75 | 2.83 | 7.16 | 44.58 | — | 3.86 | 24.85% | 5.79% | 5.17% | 13.74% | 2.68% | 10.10% | 0.07 | — | 2.65 | 1.71 | -6.02 | -84.50% | -74.98% | 41.73% | 6.07% | 0.71 | 25.19% | 0.00% | 0.00% | 6.36% | 108.89 | 14.52 | 6.30 | 6.16 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($53.62 ÷ $147.48) − 1 = -63.64% (IC, example).