US · ANTX
AN2 Therapeutics, Inc.
Price · as of 2026-09-03
$5.95
Market cap 210.33M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2022 – Mar 25, 2022 | $16.85 | $17.80 | $15.00 | $15.40 | |
| Mar 28, 2022 – Apr 1, 2022 | $15.01 | $16.86 | $15.00 | $15.79 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $15.97 | $16.18 | $14.80 | $15.09 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $14.77 | $14.77 | $12.59 | $14.02 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $14.00 | $15.00 | $13.30 | $14.57 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $14.52 | $16.76 | $14.14 | $15.63 | 0 |
| May 2, 2022 – May 6, 2022 | $16.49 | $19.60 | $15.15 | $18.82 | 0 |
| May 9, 2022 – May 13, 2022 | $18.78 | $18.81 | $12.46 | $17.68 | 0 |
| May 16, 2022 – May 20, 2022 | $17.97 | $23.58 | $9.48 | $10.40 | 0 |
| May 23, 2022 – May 27, 2022 | $10.20 | $15.90 | $9.88 | $14.59 | 0 |
| May 30, 2022 – Jun 3, 2022 | $14.57 | $16.65 | $13.47 | $15.68 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $15.80 | $17.13 | $9.00 | $9.63 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.79 | $11.02 | $7.43 | $8.51 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $8.88 | $9.86 | $7.95 | $8.75 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $8.69 | $9.09 | $6.88 | $8.16 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $7.50 | $9.24 | $7.49 | $8.99 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $8.83 | $9.19 | $7.50 | $8.90 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.37 | $10.55 | $7.75 | $8.23 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $8.11 | $8.74 | $7.40 | $8.56 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $8.36 | $10.25 | $7.27 | $10.19 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $10.98 | $22.26 | $9.22 | $19.38 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $19.54 | $22.49 | $18.98 | $19.91 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $19.48 | $20.15 | $15.71 | $15.71 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $15.94 | $17.29 | $12.31 | $12.78 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $12.68 | $13.25 | $8.01 | $9.45 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $9.40 | $9.92 | $8.00 | $8.83 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $8.58 | $11.94 | $8.58 | $11.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $11.35 | $17.86 | $11.35 | $17.38 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $18.08 | $21.04 | $17.72 | $17.89 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $17.81 | $20.44 | $16.99 | $17.88 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $18.35 | $19.25 | $15.67 | $16.41 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $16.40 | $16.73 | $14.27 | $15.06 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $15.00 | $16.30 | $12.93 | $15.97 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $15.76 | $17.29 | $14.36 | $14.87 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $15.00 | $15.09 | $12.79 | $13.02 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $13.00 | $13.00 | $10.05 | $11.02 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $11.02 | $11.19 | $9.07 | $9.64 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $9.65 | $9.90 | $8.52 | $8.93 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $8.96 | $10.39 | $8.84 | $9.79 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.82 | $10.57 | $8.30 | $9.53 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $9.40 | $9.58 | $8.95 | $9.53 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $9.51 | $10.85 | $9.43 | $10.13 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.06 | $11.06 | $10.06 | $10.66 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.68 | $10.71 | $9.15 | $10.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.79 | $12.75 | $9.57 | $12.57 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $12.48 | $16.01 | $11.51 | $15.60 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $16.00 | $16.00 | $14.25 | $14.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $14.47 | $15.00 | $13.06 | $13.65 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $13.59 | $13.69 | $11.67 | $12.11 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $12.33 | $12.70 | $10.31 | $10.31 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $10.43 | $10.94 | $8.50 | $8.65 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $9.01 | $9.10 | $7.69 | $8.85 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $8.93 | $12.17 | $8.09 | $10.38 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.08 | $10.36 | $9.13 | $9.87 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $9.87 | $10.85 | $8.60 | $8.97 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.97 | $9.49 | $8.75 | $8.77 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.83 | $8.96 | $8.01 | $8.70 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.64 | $8.97 | $7.52 | $7.85 | 0 |
| May 1, 2023 – May 5, 2023 | $7.81 | $8.49 | $5.18 | $5.70 | 0 |
| May 8, 2023 – May 12, 2023 | $5.69 | $6.39 | $4.87 | $5.09 | 0 |
| May 15, 2023 – May 19, 2023 | $5.04 | $8.53 | $4.94 | $6.31 | 0 |
| May 22, 2023 – May 26, 2023 | $6.40 | $6.65 | $5.03 | $5.32 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.37 | $6.65 | $5.02 | $6.41 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $6.26 | $7.68 | $5.51 | $7.53 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $7.43 | $7.69 | $6.35 | $7.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $6.98 | $7.75 | $6.33 | $7.45 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $7.45 | $8.70 | $7.45 | $8.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $9.02 | $9.22 | $7.91 | $8.87 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $8.91 | $8.96 | $7.68 | $7.91 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $8.00 | $8.49 | $7.65 | $7.81 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $7.84 | $8.53 | $7.58 | $8.26 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.13 | $8.72 | $7.72 | $8.26 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $8.14 | $9.05 | $7.58 | $8.43 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $8.40 | $11.45 | $8.40 | $11.15 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $11.10 | $16.00 | $11.04 | $14.92 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $15.05 | $15.39 | $13.04 | $15.25 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $14.92 | $16.28 | $14.49 | $15.59 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $15.75 | $16.24 | $14.10 | $14.73 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $14.50 | $15.21 | $12.80 | $13.66 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $13.78 | $17.00 | $13.43 | $16.08 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $16.08 | $16.15 | $13.57 | $14.91 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $14.66 | $15.43 | $13.69 | $13.92 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $13.80 | $15.23 | $13.51 | $14.99 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $14.95 | $15.44 | $13.58 | $14.53 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.74 | $15.27 | $13.66 | $15.06 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $15.15 | $15.97 | $14.14 | $14.31 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $14.23 | $16.91 | $14.20 | $16.16 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $16.10 | $17.75 | $15.66 | $17.24 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $17.19 | $19.04 | $14.27 | $16.79 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $17.00 | $20.81 | $16.75 | $18.79 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $18.69 | $21.00 | $18.21 | $20.70 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $20.58 | $21.70 | $19.50 | $19.95 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $20.19 | $21.64 | $19.72 | $20.49 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $20.15 | $20.33 | $18.12 | $19.12 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $19.16 | $22.22 | $19.06 | $20.88 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $19.74 | $21.55 | $18.28 | $18.60 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $18.63 | $20.21 | $17.92 | $19.50 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $19.75 | $21.11 | $18.93 | $20.40 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $20.56 | $21.40 | $19.56 | $20.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $5.34 | $6.10 | $3.56 | $3.64 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.61 | $3.83 | $3.08 | $3.09 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.08 | $3.34 | $2.92 | $3.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.00 | $3.12 | $2.72 | $2.93 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.91 | $3.07 | $2.84 | $3.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $3.00 | $3.49 | $2.90 | $3.33 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $3.33 | $3.45 | $3.05 | $3.25 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $3.41 | $3.88 | $2.98 | $3.01 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.10 | $3.19 | $2.73 | $2.74 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.74 | $2.74 | $2.36 | $2.47 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.49 | $2.50 | $2.20 | $2.32 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.34 | $2.67 | $2.34 | $2.56 | 0 |
| May 6, 2024 – May 10, 2024 | $2.60 | $2.64 | $2.35 | $2.42 | 0 |
| May 13, 2024 – May 17, 2024 | $2.43 | $2.44 | $2.21 | $2.27 | 0 |
| May 20, 2024 – May 24, 2024 | $2.26 | $2.26 | $1.92 | $2.02 | 0 |
| May 27, 2024 – May 31, 2024 | $2.05 | $2.13 | $1.94 | $1.99 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.03 | $2.15 | $1.98 | $2.03 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.02 | $2.18 | $1.91 | $2.17 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.16 | $2.18 | $1.98 | $2.11 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.08 | $2.27 | $2.02 | $2.15 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.15 | $2.77 | $2.07 | $2.63 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.64 | $2.94 | $2.46 | $2.58 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.58 | $3.07 | $2.49 | $2.79 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.80 | $2.95 | $2.50 | $2.68 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.68 | $2.73 | $2.38 | $2.58 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.48 | $2.70 | $0.87 | $1.03 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.02 | $1.14 | $0.95 | $0.98 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $0.96 | $1.13 | $0.96 | $1.10 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.11 | $1.19 | $1.08 | $1.13 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.15 | $1.17 | $1.01 | $1.02 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.01 | $1.08 | $1.01 | $1.04 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.05 | $1.09 | $1.04 | $1.05 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.06 | $1.09 | $1.03 | $1.06 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.08 | $1.09 | $1.03 | $1.07 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.06 | $1.07 | $1.03 | $1.05 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.06 | $1.08 | $1.03 | $1.05 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.06 | $1.12 | $1.06 | $1.07 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.09 | $1.14 | $1.07 | $1.08 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.08 | $1.12 | $1.07 | $1.10 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.11 | $1.12 | $0.99 | $1.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.00 | $1.46 | $0.98 | $1.34 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.35 | $1.68 | $1.34 | $1.67 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.62 | $1.66 | $1.40 | $1.44 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.45 | $1.59 | $1.40 | $1.43 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.46 | $1.46 | $1.23 | $1.26 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.27 | $1.45 | $1.26 | $1.44 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.42 | $1.44 | $1.32 | $1.42 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.44 | $1.44 | $1.24 | $1.25 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.24 | $1.29 | $1.22 | $1.27 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.29 | $1.29 | $1.23 | $1.25 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.26 | $1.27 | $1.12 | $1.14 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.11 | $1.17 | $1.06 | $1.08 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.09 | $1.14 | $1.05 | $1.12 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.11 | $1.20 | $1.09 | $1.13 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.13 | $1.19 | $1.09 | $1.14 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.14 | $1.32 | $1.09 | $1.31 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.30 | $1.43 | $1.30 | $1.40 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.40 | $1.49 | $1.37 | $1.46 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.48 | $1.55 | $1.37 | $1.39 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.39 | $1.42 | $1.27 | $1.27 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.23 | $1.33 | $1.14 | $1.28 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.30 | $1.33 | $1.24 | $1.26 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.27 | $1.33 | $1.22 | $1.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.25 | $1.29 | $1.11 | $1.22 | 0 |
| May 5, 2025 – May 9, 2025 | $1.24 | $1.29 | $1.05 | $1.20 | 0 |
| May 12, 2025 – May 16, 2025 | $1.22 | $1.24 | $1.15 | $1.21 | 0 |
| May 19, 2025 – May 23, 2025 | $1.17 | $1.21 | $1.13 | $1.17 | 0 |
| May 26, 2025 – May 30, 2025 | $1.18 | $1.22 | $1.01 | $1.06 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.07 | $1.15 | $1.04 | $1.13 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.15 | $1.15 | $1.07 | $1.07 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.08 | $1.19 | $1.08 | $1.10 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.12 | $1.12 | $1.07 | $1.08 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.08 | $1.11 | $1.05 | $1.05 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.07 | $1.10 | $1.05 | $1.06 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.06 | $1.11 | $1.05 | $1.10 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.11 | $1.16 | $1.08 | $1.10 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.09 | $1.12 | $1.06 | $1.06 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.06 | $1.10 | $1.03 | $1.08 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.07 | $1.11 | $1.05 | $1.07 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.08 | $1.17 | $1.08 | $1.15 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.16 | $1.17 | $1.09 | $1.10 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.12 | $1.29 | $1.11 | $1.26 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.25 | $1.33 | $1.05 | $1.28 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.25 | $1.42 | $1.22 | $1.32 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.33 | $1.38 | $1.21 | $1.25 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.27 | $1.38 | $1.22 | $1.30 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.29 | $1.35 | $1.24 | $1.26 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.28 | $1.30 | $1.13 | $1.19 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.21 | $1.25 | $1.14 | $1.17 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.18 | $1.36 | $1.18 | $1.23 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.24 | $1.24 | $1.11 | $1.14 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.16 | $1.26 | $1.11 | $1.14 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.13 | $1.17 | $1.06 | $1.09 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.11 | $1.12 | $1.01 | $1.09 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.05 | $1.12 | $1.03 | $1.10 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.17 | $1.23 | $1.05 | $1.20 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.19 | $1.23 | $1.10 | $1.12 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.08 | $1.17 | $1.03 | $1.14 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.10 | $1.14 | $1.07 | $1.11 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.00 | $1.35 | $1.00 | $1.30 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.31 | $1.35 | $1.13 | $1.20 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.23 | $1.28 | $1.14 | $1.17 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.17 | $1.22 | $1.13 | $1.13 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.13 | $1.18 | $1.05 | $1.09 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.10 | $1.14 | $1.05 | $1.06 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.06 | $1.11 | $1.00 | $1.04 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.06 | $1.11 | $1.02 | $1.10 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.10 | $2.97 | $1.06 | $2.85 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.02 | $6.91 | $2.97 | $4.94 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.82 | $5.19 | $3.76 | $4.00 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.87 | $4.01 | $3.44 | $3.66 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.57 | $3.71 | $3.11 | $3.27 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.22 | $3.55 | $2.90 | $2.97 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.00 | $3.65 | $2.87 | $3.61 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.61 | $4.44 | $3.46 | $4.34 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.32 | $5.11 | $4.32 | $4.68 | 0 |
| May 4, 2026 – May 8, 2026 | $4.66 | $5.17 | $4.46 | $4.46 | 0 |
| May 11, 2026 – May 15, 2026 | $4.48 | $5.00 | $3.94 | $4.75 | 0 |
| May 18, 2026 – May 22, 2026 | $4.75 | $5.24 | $4.27 | $4.85 | 0 |
| May 25, 2026 – May 29, 2026 | $4.88 | $5.07 | $4.28 | $4.33 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.31 | $4.46 | $3.75 | $3.82 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.84 | $4.86 | $3.70 | $4.74 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.74 | $5.08 | $4.09 | $5.00 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $5.00 | $5.51 | $4.94 | $5.20 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $5.23 | $5.26 | $4.41 | $4.42 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $4.39 | $4.69 | $4.09 | $4.50 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $4.50 | $4.90 | $4.37 | $4.68 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $4.85 | $5.24 | $4.55 | $4.92 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $4.96 | $5.66 | $4.63 | $5.35 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $5.39 | $6.26 | $5.35 | $5.93 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $5.91 | $7.19 | $5.66 | $5.99 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $5.96 | $6.21 | $5.50 | $5.81 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $5.82 | $5.85 | $5.40 | $5.58 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $5.58 | $6.12 | $5.40 | $5.95 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -4.24 | |
| P/B | 2.81 | |
| P/S | — | |
| EV/EBITDA | -2.59 | |
| PEG | — | |
| P/TBV | 2.81 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | |||||
| 2022 | $8.65 | ||||
| 2023 | $2.93 | ||||
| 2024 | $1.31 | ||||
| 2025 | $4.94 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About AN2 Therapeutics, Inc.
AN2 Therapeutics, Inc. is a biopharmaceutical company currently in its clinical development phase, specializing in the creation of treatments for uncommon, long-term, and severe infectious conditions. A key focus of their pipeline is epetraborole, an investigational oral medication designed for once-daily administration to individuals battling chronic non-tuberculous mycobacterial lung disease. This enterprise was established in 2017 and operates from its headquarters situated in Menlo Park, California.
- CEO
- Eric E. Easom
- Employees
- 21
- Beta
- -0.99
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| ANTX | AN2 Therapeutics, Inc. | $5.93 | 210.33M | — | — | -4.24 | 2.81 | — | -2.59 | — | 2.81 | 0.00% | 0.00% | 0.00% | -52.14% | 1135.89% | -45.67% | 0.00 | — | 6.87 | 6.75 | 0.57 | -32.56% | — | -39.43% | -19.99% | -3.42 | 889.24% | 0.00% | 0.00% | 0.00% | -2.39 | -3.06 | — | 3.59 |
| BOLD | Boundless Bio, Inc. | $2.80 | 62.93M | — | — | -0.43 | 0.25 | — | 0.59 | — | 0.25 | 0.00% | 0.00% | 0.00% | -46.69% | -147.34% | -32.02% | 0.50 | — | 8.74 | 8.58 | -0.55 | -32.47% | — | -25.51% | -190.20% | -3.72 | -109.44% | 0.00% | 0.00% | 0.00% | 0.53 | 0.71 | — | -2.65 |
| IBIO | iBio, Inc. | $1.40 | 22.11M | $16.19 | +1,056% | -0.48 | 0.59 | 22.05 | -0.22 | — | 1.10 | 100.00% | -4650.50% | -4594.25% | -101.52% | -174.01% | -70.79% | 0.24 | -87.75 | 1.59 | 1.42 | 0.30 | -73.08% | 77.78% | -18.35% | -173.71% | -2.51 | -143.31% | 0.00% | 0.00% | 0.00% | -0.20 | -0.24 | 9.36 | -21.87 |
| INTS | Intensity Therapeutics, I… | $4.20 | 11.35M | — | — | -7.92 | 7.74 | — | -6.91 | — | 7.74 | 0.00% | 0.00% | 0.00% | -156.90% | -4509.23% | -122.92% | 0.01 | — | 5.92 | 5.55 | 1.02 | -70.74% | — | -39.34% | -10.04% | -4.30 | -3477.59% | 0.00% | 0.00% | 10.18% | -6.69 | -8.68 | — | 15.11 |
| NXTC | NextCure, Inc. | $5.25 | 18.96M | — | — | -0.65 | 1.03 | — | 0.01 | — | 1.03 | 0.00% | 0.00% | 0.00% | -111.23% | -10689.42% | -85.23% | 0.15 | — | 4.14 | 3.97 | 0.39 | -17.71% | — | 20.19% | -137.65% | -4.70 | -9204.64% | 0.00% | 0.00% | 0.00% | 0.01 | 0.01 | — | -13.74 |
| PLUR | Pluri Inc. | $1.74 | 15.65M | $17.52 | +907% | -1.37 | -4.65 | 23.81 | -2.05 | — | -2.49 | 48.95% | -1659.88% | -1690.34% | 689.30% | -701.84% | -59.46% | -4.98 | -25.40 | 0.68 | 0.66 | -1.28 | -10.78% | 309.82% | 8.10% | -62.33% | -0.56 | -627.70% | 0.00% | 0.00% | 0.00% | -2.04 | -2.28 | 33.87 | -17.73 |
| QTTB | Q32 Bio Inc. | $16.49 | 210.68M | — | — | 2.81 | 2.00 | 1.56 | 1.63 | — | 2.00 | 99.27% | 31.45% | 55.49% | 125.06% | -76.26% | 38.70% | 0.37 | 15.37 | 4.85 | 4.26 | -1.05 | -136.78% | — | -50.52% | -39.98% | -2.96 | 151.34% | 0.00% | 0.00% | 0.00% | 3.01 | -1.52 | 0.95 | 0.52 |
| SABS | SAB Biotherapeutics, Inc. | $3.77 | 36.03M | $0.65 | -83% | 6.04 | 0.53 | — | -0.63 | — | 0.53 | 0.00% | 0.00% | 0.00% | 14.96% | -138.42% | 12.23% | 0.04 | -203.41 | 9.46 | 9.13 | -0.27 | -78.53% | -100.00% | 31.99% | -57.03% | -4.19 | -129.25% | 0.00% | 0.00% | 0.40% | 0.21 | 0.23 | — | 1.05 |
| VRCA | Verrica Pharmaceuticals I… | $5.51 | 58.69M | $62.09 | +1,027% | -3.64 | 2.63 | 1.83 | -3.91 | — | 2.63 | 90.33% | -33.56% | -50.27% | -240.35% | 170.28% | -35.33% | 0.07 | -1.54 | 2.59 | 2.16 | 3.05 | -88.63% | 370.22% | -71.08% | -27.08% | -1.07 | 251.40% | 0.00% | 0.00% | 43.21% | -3.06 | -2.07 | 1.03 | -7.32 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $5.95) − 1 = — (IC, example).