US · SABS
SAB Biotherapeutics, Inc.
Price · as of 2026-09-04
$3.72
Market cap 36.03M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 8, 2021 – Feb 12, 2021 | $102.20 | $104.50 | $100.60 | $102.10 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $103.40 | $107.50 | $101.20 | $101.60 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $102.00 | $103.50 | $99.30 | $100.80 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $101.40 | $101.40 | $98.60 | $99.20 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $99.00 | $100.30 | $97.00 | $98.90 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $99.32 | $99.80 | $98.70 | $99.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $98.70 | $98.90 | $97.00 | $98.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $98.80 | $100.00 | $97.90 | $98.90 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $98.76 | $99.70 | $98.00 | $99.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $98.50 | $100.00 | $98.50 | $99.90 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $99.20 | $99.50 | $98.60 | $99.50 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $99.50 | $99.50 | $98.80 | $99.50 | 0 |
| May 3, 2021 – May 7, 2021 | $99.50 | $99.80 | $99.00 | $99.10 | 0 |
| May 10, 2021 – May 14, 2021 | $99.00 | $99.50 | $98.40 | $98.40 | 0 |
| May 17, 2021 – May 21, 2021 | $98.70 | $99.10 | $97.50 | $98.40 | 0 |
| May 24, 2021 – May 28, 2021 | $98.20 | $99.40 | $98.10 | $99.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $98.10 | $99.20 | $98.10 | $98.60 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $98.60 | $99.50 | $98.40 | $99.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $99.30 | $99.70 | $98.90 | $99.50 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $99.39 | $100.10 | $99.39 | $99.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $99.60 | $99.80 | $99.00 | $99.50 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $99.40 | $99.80 | $99.00 | $99.25 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $99.40 | $99.50 | $98.70 | $99.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $99.10 | $99.70 | $98.80 | $99.70 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $99.10 | $99.70 | $98.60 | $99.10 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $99.00 | $99.40 | $98.70 | $99.10 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $99.00 | $99.70 | $97.30 | $99.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $99.60 | $99.80 | $98.90 | $99.65 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $99.70 | $99.70 | $99.00 | $99.70 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $99.70 | $99.90 | $99.10 | $99.90 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $99.90 | $100.40 | $99.70 | $100.27 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $100.10 | $100.30 | $100.00 | $100.10 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $100.20 | $101.00 | $100.00 | $100.70 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $100.80 | $101.00 | $100.60 | $100.70 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $101.00 | $101.00 | $100.60 | $100.75 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $100.80 | $101.10 | $100.58 | $101.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $101.00 | $129.00 | $82.10 | $84.40 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $78.00 | $100.20 | $73.00 | $79.10 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $81.30 | $114.50 | $80.00 | $83.40 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $82.54 | $101.40 | $80.50 | $92.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $97.20 | $118.09 | $92.50 | $110.30 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $111.00 | $111.84 | $83.00 | $105.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $108.30 | $120.90 | $90.60 | $98.80 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $99.40 | $102.00 | $85.20 | $91.10 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $90.00 | $102.30 | $85.10 | $87.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $89.10 | $90.90 | $82.50 | $87.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $86.90 | $91.50 | $78.00 | $78.10 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $79.20 | $87.10 | $73.20 | $73.70 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $73.80 | $78.70 | $65.70 | $67.50 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $67.10 | $67.10 | $54.10 | $54.80 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $54.10 | $61.70 | $46.49 | $51.80 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $54.30 | $60.00 | $51.00 | $56.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $57.10 | $58.90 | $49.50 | $56.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $56.60 | $57.00 | $48.50 | $49.90 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $50.00 | $53.00 | $46.40 | $49.70 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $50.50 | $50.67 | $21.50 | $25.20 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $25.10 | $25.10 | $19.50 | $19.60 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $19.10 | $20.10 | $17.20 | $20.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $20.60 | $22.20 | $18.00 | $19.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $19.80 | $44.00 | $19.20 | $34.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $33.90 | $35.50 | $25.00 | $29.20 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $29.10 | $29.40 | $24.30 | $28.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $28.20 | $30.00 | $24.50 | $25.30 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $25.40 | $29.80 | $23.10 | $25.00 | 0 |
| May 2, 2022 – May 6, 2022 | $25.10 | $25.40 | $22.50 | $23.20 | 0 |
| May 9, 2022 – May 13, 2022 | $23.00 | $23.95 | $16.10 | $19.90 | 0 |
| May 16, 2022 – May 20, 2022 | $19.40 | $23.10 | $17.70 | $19.20 | 0 |
| May 23, 2022 – May 27, 2022 | $19.20 | $21.01 | $17.20 | $19.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $19.20 | $21.90 | $18.68 | $21.30 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $20.00 | $20.80 | $15.00 | $15.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $15.50 | $16.90 | $11.60 | $11.60 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $14.00 | $16.30 | $11.10 | $15.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $14.00 | $15.90 | $13.04 | $13.90 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $13.80 | $14.54 | $11.40 | $12.30 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $12.00 | $12.70 | $11.10 | $11.90 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $12.40 | $12.60 | $11.90 | $12.30 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $12.50 | $12.50 | $10.70 | $10.80 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $11.60 | $12.50 | $10.00 | $11.90 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $12.50 | $12.50 | $10.10 | $11.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $12.10 | $12.50 | $10.60 | $10.70 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.80 | $10.80 | $7.50 | $8.79 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $8.94 | $9.20 | $6.50 | $6.99 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $7.25 | $7.37 | $6.21 | $6.80 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $7.14 | $8.81 | $6.61 | $8.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $8.34 | $9.00 | $6.40 | $6.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $7.00 | $8.60 | $6.59 | $7.01 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $7.50 | $10.90 | $7.10 | $9.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.30 | $9.50 | $7.52 | $7.95 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $7.52 | $9.05 | $7.52 | $7.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $7.60 | $8.90 | $7.20 | $8.67 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $9.13 | $11.10 | $8.50 | $9.60 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.40 | $11.80 | $10.00 | $11.30 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $11.50 | $13.40 | $10.13 | $12.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $12.10 | $12.40 | $10.30 | $10.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.50 | $11.50 | $10.30 | $11.30 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $11.50 | $11.50 | $9.50 | $9.61 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.60 | $10.30 | $8.04 | $8.63 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.10 | $9.50 | $5.80 | $6.90 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.69 | $6.90 | $5.01 | $5.90 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $6.63 | $7.67 | $5.90 | $6.10 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $6.61 | $8.50 | $6.14 | $7.44 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $7.70 | $8.30 | $6.55 | $7.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $6.99 | $7.60 | $6.45 | $6.72 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $6.60 | $7.70 | $6.60 | $6.90 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $6.99 | $7.50 | $6.75 | $7.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $6.90 | $7.50 | $6.30 | $6.93 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $6.30 | $7.29 | $6.30 | $6.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $6.48 | $6.90 | $6.30 | $6.70 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $6.40 | $6.70 | $5.50 | $5.57 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $5.50 | $6.00 | $5.10 | $5.11 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $5.25 | $6.00 | $4.70 | $4.98 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $4.97 | $4.97 | $4.00 | $4.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $5.00 | $5.00 | $4.10 | $4.11 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $4.11 | $8.20 | $3.66 | $7.26 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $7.20 | $14.50 | $6.50 | $7.90 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.10 | $9.80 | $6.50 | $8.98 | 0 |
| May 1, 2023 – May 5, 2023 | $8.99 | $11.90 | $8.00 | $8.69 | 0 |
| May 8, 2023 – May 12, 2023 | $8.68 | $10.00 | $8.50 | $9.26 | 0 |
| May 15, 2023 – May 19, 2023 | $9.00 | $9.30 | $7.50 | $8.54 | 0 |
| May 22, 2023 – May 26, 2023 | $8.71 | $9.40 | $8.01 | $8.80 | 0 |
| May 29, 2023 – Jun 2, 2023 | $8.70 | $9.30 | $8.20 | $9.17 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.20 | $9.80 | $8.84 | $9.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.10 | $9.30 | $8.54 | $8.70 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $9.14 | $9.40 | $8.00 | $8.10 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $8.20 | $8.40 | $7.00 | $8.30 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $7.90 | $8.60 | $7.32 | $8.56 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $8.80 | $9.20 | $8.20 | $8.67 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $8.67 | $9.00 | $8.40 | $8.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $8.50 | $8.67 | $7.00 | $8.41 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.32 | $8.50 | $7.81 | $7.90 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $7.80 | $8.20 | $7.50 | $7.69 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $7.78 | $8.20 | $7.50 | $7.61 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $8.30 | $8.30 | $6.70 | $6.70 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $6.68 | $7.69 | $5.60 | $7.33 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $7.40 | $7.87 | $6.10 | $6.10 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $6.20 | $6.70 | $5.59 | $6.50 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $5.68 | $6.11 | $5.10 | $5.47 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $5.60 | $6.38 | $4.10 | $6.30 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $6.40 | $7.29 | $5.88 | $6.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $6.70 | $7.50 | $6.55 | $7.02 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $7.01 | $9.70 | $6.20 | $9.59 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.30 | $9.90 | $8.77 | $9.80 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $9.80 | $10.50 | $9.68 | $9.90 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.80 | $10.00 | $8.18 | $9.70 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.70 | $9.70 | $6.30 | $8.49 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.24 | $9.61 | $7.50 | $9.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $9.70 | $9.72 | $8.55 | $9.40 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.68 | $9.68 | $8.28 | $8.40 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.45 | $8.50 | $7.38 | $7.38 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $7.70 | $7.95 | $7.00 | $7.01 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $7.10 | $7.52 | $6.56 | $6.88 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $7.00 | $7.00 | $5.59 | $5.82 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $6.00 | $6.39 | $5.40 | $5.98 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $5.88 | $6.20 | $5.30 | $6.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $5.90 | $6.10 | $5.69 | $5.98 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $5.38 | $6.00 | $4.80 | $5.96 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $5.77 | $5.97 | $5.19 | $5.97 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $5.83 | $6.05 | $5.40 | $5.49 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $5.49 | $5.50 | $4.71 | $4.96 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $4.90 | $5.03 | $4.22 | $4.41 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $4.36 | $5.36 | $4.00 | $5.36 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $5.39 | $6.30 | $5.12 | $5.52 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $5.50 | $5.89 | $4.65 | $4.88 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.95 | $4.95 | $4.00 | $4.54 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $4.51 | $4.86 | $4.25 | $4.34 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $4.25 | $4.68 | $4.25 | $4.68 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $4.78 | $4.94 | $4.29 | $4.29 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $4.51 | $4.65 | $4.01 | $4.25 | 0 |
| Apr 29, 2024 – May 3, 2024 | $4.27 | $4.30 | $4.00 | $4.03 | 0 |
| May 6, 2024 – May 10, 2024 | $4.10 | $4.50 | $3.94 | $4.01 | 0 |
| May 13, 2024 – May 17, 2024 | $4.01 | $4.20 | $3.52 | $3.63 | 0 |
| May 20, 2024 – May 24, 2024 | $3.50 | $3.50 | $2.36 | $2.72 | 0 |
| May 27, 2024 – May 31, 2024 | $2.71 | $2.82 | $2.47 | $2.64 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.64 | $3.22 | $2.48 | $2.94 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.09 | $3.50 | $2.92 | $3.15 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.21 | $3.25 | $2.52 | $2.84 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.70 | $3.23 | $2.70 | $3.10 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.83 | $3.06 | $2.80 | $2.87 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.79 | $3.25 | $2.79 | $2.99 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.06 | $3.11 | $2.78 | $2.84 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.79 | $2.97 | $2.65 | $2.80 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.76 | $3.00 | $2.60 | $2.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.60 | $2.86 | $2.30 | $2.36 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.42 | $2.66 | $2.16 | $2.42 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.61 | $2.92 | $2.58 | $2.66 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.60 | $3.00 | $2.46 | $2.94 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.96 | $2.96 | $2.70 | $2.84 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.81 | $2.91 | $2.66 | $2.79 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.82 | $3.39 | $2.50 | $3.39 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.39 | $3.39 | $2.45 | $2.57 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.62 | $2.76 | $2.46 | $2.62 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.54 | $2.81 | $2.40 | $2.40 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.50 | $3.21 | $2.36 | $3.01 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.01 | $3.15 | $2.60 | $2.77 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.77 | $3.98 | $2.70 | $3.88 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.88 | $4.37 | $3.25 | $3.51 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.50 | $3.74 | $3.10 | $3.10 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.10 | $3.56 | $2.95 | $3.13 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $3.13 | $3.28 | $2.85 | $2.92 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.00 | $3.14 | $2.75 | $3.07 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.16 | $5.01 | $3.16 | $4.08 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.28 | $4.70 | $3.32 | $4.65 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.67 | $4.99 | $3.63 | $4.18 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.25 | $4.25 | $3.50 | $3.66 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.66 | $4.35 | $3.52 | $3.84 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.84 | $3.84 | $3.32 | $3.53 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.57 | $4.17 | $3.36 | $4.10 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.00 | $4.60 | $2.00 | $2.19 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.15 | $2.31 | $2.02 | $2.06 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.04 | $2.07 | $1.60 | $1.98 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.01 | $2.15 | $1.82 | $1.82 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.79 | $1.90 | $1.65 | $1.71 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.69 | $1.72 | $1.48 | $1.62 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.55 | $1.76 | $1.45 | $1.61 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.60 | $1.87 | $1.51 | $1.72 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.69 | $1.80 | $1.45 | $1.48 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.48 | $1.52 | $1.00 | $1.13 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.07 | $1.35 | $1.05 | $1.23 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.27 | $1.48 | $1.23 | $1.44 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.47 | $1.75 | $1.30 | $1.75 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.71 | $1.81 | $1.53 | $1.60 | 0 |
| May 5, 2025 – May 9, 2025 | $1.71 | $1.87 | $1.59 | $1.79 | 0 |
| May 12, 2025 – May 16, 2025 | $1.79 | $2.15 | $1.76 | $1.85 | 0 |
| May 19, 2025 – May 23, 2025 | $1.90 | $1.96 | $1.66 | $1.81 | 0 |
| May 26, 2025 – May 30, 2025 | $1.85 | $2.00 | $1.71 | $1.93 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.89 | $1.96 | $1.76 | $1.81 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.87 | $1.89 | $1.60 | $1.71 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.74 | $1.80 | $1.65 | $1.79 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.82 | $1.87 | $1.69 | $1.69 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.76 | $1.82 | $1.67 | $1.72 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.78 | $2.73 | $1.75 | $2.60 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.67 | $2.98 | $2.31 | $2.57 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.47 | $6.60 | $2.25 | $2.55 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.48 | $2.67 | $1.85 | $2.23 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.21 | $2.39 | $2.12 | $2.20 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.17 | $2.25 | $1.94 | $2.22 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.24 | $2.24 | $1.97 | $2.19 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.11 | $2.29 | $2.03 | $2.08 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.06 | $2.34 | $2.05 | $2.27 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.17 | $2.24 | $2.07 | $2.12 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.09 | $2.92 | $2.05 | $2.47 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.45 | $2.55 | $1.98 | $2.01 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.04 | $2.10 | $1.85 | $2.06 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.09 | $2.60 | $2.06 | $2.29 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.32 | $2.54 | $2.10 | $2.51 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.60 | $3.07 | $2.57 | $3.03 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.95 | $3.33 | $2.90 | $3.25 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.25 | $3.34 | $2.84 | $3.20 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.12 | $3.59 | $3.00 | $3.24 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.24 | $4.00 | $3.23 | $3.95 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.00 | $4.19 | $3.80 | $3.95 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.95 | $4.08 | $3.58 | $3.98 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.00 | $4.01 | $3.30 | $3.81 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.81 | $4.05 | $3.76 | $3.99 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.94 | $4.00 | $3.73 | $3.78 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.75 | $3.83 | $3.48 | $3.77 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.74 | $4.19 | $3.56 | $3.68 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.64 | $4.14 | $3.41 | $3.98 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.82 | $4.21 | $3.82 | $4.04 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.25 | $4.65 | $4.00 | $4.39 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.41 | $4.68 | $3.75 | $4.17 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.22 | $4.30 | $3.82 | $3.85 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.87 | $3.89 | $3.52 | $3.57 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.55 | $4.20 | $3.54 | $4.10 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.94 | $4.18 | $3.64 | $3.79 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.71 | $5.15 | $3.71 | $4.15 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.27 | $4.33 | $3.69 | $3.75 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.74 | $3.99 | $3.74 | $3.85 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.82 | $3.97 | $3.76 | $3.88 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.88 | $3.90 | $3.65 | $3.75 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.92 | $4.08 | $3.73 | $3.85 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.85 | $4.07 | $3.51 | $3.52 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.52 | $3.84 | $3.41 | $3.47 | 0 |
| May 4, 2026 – May 8, 2026 | $3.45 | $4.59 | $3.45 | $4.11 | 0 |
| May 11, 2026 – May 15, 2026 | $4.20 | $4.27 | $3.54 | $3.70 | 0 |
| May 18, 2026 – May 22, 2026 | $3.68 | $3.97 | $3.40 | $3.90 | 0 |
| May 25, 2026 – May 29, 2026 | $3.89 | $3.92 | $3.52 | $3.60 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.74 | $3.74 | $3.28 | $3.38 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.40 | $3.55 | $3.30 | $3.33 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.51 | $4.19 | $3.44 | $4.00 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.00 | $4.10 | $3.68 | $3.80 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.80 | $4.04 | $3.70 | $3.92 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $3.94 | $4.07 | $3.54 | $3.82 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $3.79 | $3.88 | $3.50 | $3.54 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $3.54 | $3.78 | $3.47 | $3.51 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $3.53 | $3.64 | $3.35 | $3.57 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $3.59 | $3.97 | $3.51 | $3.90 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $3.89 | $3.89 | $3.67 | $3.70 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $3.70 | $3.88 | $3.66 | $3.78 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $3.78 | $3.99 | $3.61 | $3.79 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $3.76 | $3.80 | $3.60 | $3.72 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $0.65 | -83% |
| P/E | 6.04 | |
| P/B | 0.53 | |
| P/S | — | |
| EV/EBITDA | -0.63 | |
| PEG | — | |
| P/TBV | 0.53 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $98.90 | $524.88 | |||
| 2021 | $19.60 | $250.69 | |||
| 2022 | $5.57 | $1,905.85 | |||
| 2023 | $5.36 | $8.82 | |||
| 2024 | $1.62 | $6.41 | |||
| 2025 | $4.15 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About SAB Biotherapeutics, Inc.
SAB Biotherapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development of human polyclonal immunotherapeutic antibodies to address immune system disorders and infectious diseases in the United States. Its lead product candidate is SAB-142, a potentially disease-modifying and redosable immunotherapy in clinical development for the treatment of autoimmune type 1 diabetes in Phase 2b clinical trials. The company was founded in 2014 and is headquartered in Miami Beach, Florida.
- CEO
- Samuel J. Reich
- Employees
- 86
- Beta
- 0.53
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| SABS | SAB Biotherapeutics, Inc. | $3.90 | 36.03M | $0.65 | -83% | 6.04 | 0.53 | — | -0.63 | — | 0.53 | 0.00% | 0.00% | 0.00% | 14.96% | -138.42% | 12.23% | 0.04 | -203.41 | 9.46 | 9.13 | -0.27 | -78.53% | -100.00% | 31.99% | -57.03% | -4.19 | -129.25% | 0.00% | 0.00% | 0.40% | 0.21 | 0.23 | — | 1.05 |
| ANTX | AN2 Therapeutics, Inc. | $5.84 | 210.33M | — | — | -4.24 | 2.81 | — | -2.59 | — | 2.81 | 0.00% | 0.00% | 0.00% | -52.14% | 1135.89% | -45.67% | 0.00 | — | 6.87 | 6.75 | 0.57 | -32.56% | — | -39.43% | -19.99% | -3.42 | 889.24% | 0.00% | 0.00% | 0.00% | -2.39 | -3.06 | — | 3.59 |
| BOLD | Boundless Bio, Inc. | $2.80 | 62.93M | — | — | -0.43 | 0.25 | — | 0.59 | — | 0.25 | 0.00% | 0.00% | 0.00% | -46.69% | -147.34% | -32.02% | 0.50 | — | 8.74 | 8.58 | -0.55 | -32.47% | — | -25.51% | -190.20% | -3.72 | -109.44% | 0.00% | 0.00% | 0.00% | 0.53 | 0.71 | — | -2.65 |
| EVAX | Evaxion Biotech A/S | $2.98 | 18.82M | $0.75 | -75% | -3.53 | 1.60 | 3.63 | -1.62 | — | 1.60 | 100.00% | -122.66% | -102.38% | -100.48% | -351.08% | -37.81% | 0.44 | -10.54 | 5.85 | 5.70 | 2.21 | -87.65% | 125.12% | -48.56% | -24.38% | -1.56 | -282.89% | 0.00% | 0.00% | 76.12% | -1.25 | -1.74 | 1.54 | -4.72 |
| JSPR | Jasper Therapeutics, Inc. | $0.66 | 10.73M | — | — | -0.31 | 5.63 | — | 0.05 | — | 5.63 | 0.00% | 0.00% | 0.00% | -230.31% | 511.94% | -131.06% | 0.30 | — | 2.62 | 2.17 | 0.37 | -19.22% | — | 22.19% | -329.99% | -5.85 | 490.64% | 0.00% | 0.00% | 0.00% | 0.05 | 0.05 | — | -18.65 |
| NXTC | NextCure, Inc. | $5.25 | 18.96M | — | — | -0.65 | 1.03 | — | 0.01 | — | 1.03 | 0.00% | 0.00% | 0.00% | -111.23% | -10689.42% | -85.23% | 0.15 | — | 4.14 | 3.97 | 0.39 | -17.71% | — | 20.19% | -137.65% | -4.70 | -9204.64% | 0.00% | 0.00% | 0.00% | 0.01 | 0.01 | — | -13.74 |
| PLUR | Pluri Inc. | $1.74 | 15.65M | $17.52 | +907% | -1.37 | -4.65 | 23.81 | -2.05 | — | -2.49 | 48.95% | -1659.88% | -1690.34% | 689.30% | -701.84% | -59.46% | -4.98 | -25.40 | 0.68 | 0.66 | -1.28 | -10.78% | 309.82% | 8.10% | -62.33% | -0.56 | -627.70% | 0.00% | 0.00% | 0.00% | -2.04 | -2.28 | 33.87 | -17.73 |
| QTTB | Q32 Bio Inc. | $16.49 | 210.68M | — | — | 2.81 | 2.00 | 1.56 | 1.63 | — | 2.00 | 99.27% | 31.45% | 55.49% | 125.06% | -76.26% | 38.70% | 0.37 | 15.37 | 4.85 | 4.26 | -1.05 | -136.78% | — | -50.52% | -39.98% | -2.96 | 151.34% | 0.00% | 0.00% | 0.00% | 3.01 | -1.52 | 0.95 | 0.52 |
| VRCA | Verrica Pharmaceuticals I… | $5.51 | 58.69M | $62.09 | +1,027% | -3.64 | 2.63 | 1.83 | -3.91 | — | 2.63 | 90.33% | -33.56% | -50.27% | -240.35% | 170.28% | -35.33% | 0.07 | -1.54 | 2.59 | 2.16 | 3.05 | -88.63% | 370.22% | -71.08% | -27.08% | -1.07 | 251.40% | 0.00% | 0.00% | 43.21% | -3.06 | -2.07 | 1.03 | -7.32 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($0.65 ÷ $3.72) − 1 = -82.53% (IC, example).