US · VRCA
Verrica Pharmaceuticals Inc.
Price · as of 2026-09-04
$5.30
Market cap 58.69M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2018 – Jun 15, 2018 | $200.00 | $220.00 | $165.40 | $175.00 | |
| Jun 18, 2018 – Jun 22, 2018 | $179.80 | $232.90 | $175.00 | $200.30 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $200.80 | $210.00 | $195.00 | $197.30 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $196.20 | $202.40 | $192.50 | $198.20 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $199.50 | $200.80 | $180.60 | $188.70 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $185.80 | $189.80 | $181.00 | $184.50 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $187.90 | $191.00 | $170.00 | $176.80 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $176.80 | $181.90 | $134.10 | $139.40 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $140.00 | $155.50 | $134.20 | $151.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $151.00 | $173.10 | $148.10 | $168.50 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $169.50 | $185.80 | $159.70 | $175.90 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $176.90 | $180.00 | $168.00 | $176.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $175.70 | $180.00 | $150.50 | $166.50 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $167.40 | $174.00 | $152.00 | $164.20 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $164.40 | $176.30 | $154.60 | $163.20 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $163.80 | $168.00 | $152.80 | $162.50 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $163.70 | $169.30 | $135.10 | $139.90 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $140.20 | $149.10 | $130.00 | $139.50 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $138.30 | $141.90 | $131.40 | $137.90 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $137.80 | $138.60 | $120.10 | $125.10 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $127.00 | $141.40 | $125.10 | $133.60 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $134.10 | $138.80 | $114.20 | $119.90 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $119.50 | $156.00 | $119.50 | $134.50 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $135.00 | $135.90 | $116.30 | $122.40 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $120.90 | $127.80 | $111.00 | $120.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $121.80 | $123.60 | $100.30 | $102.50 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $102.30 | $105.70 | $97.10 | $100.40 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $100.10 | $103.00 | $64.40 | $67.50 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $66.10 | $92.70 | $66.10 | $87.80 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $89.70 | $100.00 | $77.50 | $99.20 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $100.00 | $121.30 | $96.70 | $110.10 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $107.40 | $110.00 | $99.90 | $104.20 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $104.00 | $117.40 | $97.00 | $110.70 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $109.10 | $125.00 | $104.20 | $122.70 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $123.90 | $148.00 | $120.50 | $140.70 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $141.80 | $142.90 | $111.70 | $127.10 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $125.00 | $125.00 | $106.80 | $108.20 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $110.10 | $134.20 | $106.20 | $121.10 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $128.30 | $139.00 | $108.50 | $109.80 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $109.90 | $133.90 | $106.80 | $129.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $131.50 | $131.50 | $114.20 | $115.40 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $115.50 | $119.30 | $105.00 | $108.10 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $111.10 | $112.60 | $99.70 | $109.20 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $108.00 | $113.50 | $94.60 | $104.80 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $105.20 | $109.80 | $101.80 | $106.40 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $103.00 | $108.90 | $91.80 | $99.90 | 0 |
| Apr 29, 2019 – May 3, 2019 | $100.00 | $104.80 | $92.50 | $94.60 | 0 |
| May 6, 2019 – May 10, 2019 | $97.90 | $97.90 | $85.60 | $91.00 | 0 |
| May 13, 2019 – May 17, 2019 | $87.00 | $95.60 | $85.20 | $88.00 | 0 |
| May 20, 2019 – May 24, 2019 | $87.10 | $94.10 | $84.00 | $89.50 | 0 |
| May 27, 2019 – May 31, 2019 | $88.00 | $88.50 | $70.00 | $71.30 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $71.50 | $82.00 | $68.40 | $81.20 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $81.50 | $101.60 | $81.50 | $93.50 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $93.20 | $96.60 | $88.30 | $94.80 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $110.90 | $116.30 | $90.00 | $116.20 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $116.50 | $126.70 | $110.00 | $111.10 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $112.40 | $122.50 | $107.60 | $110.00 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $106.10 | $114.20 | $100.10 | $103.60 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $103.20 | $110.70 | $100.20 | $109.10 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $109.60 | $125.60 | $101.40 | $105.40 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $103.70 | $115.60 | $98.30 | $98.30 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $98.50 | $103.10 | $86.00 | $91.90 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $94.30 | $96.30 | $83.90 | $86.50 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $88.70 | $103.50 | $88.70 | $99.10 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $97.40 | $125.00 | $91.40 | $100.20 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $101.50 | $147.50 | $100.50 | $141.30 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $138.80 | $157.30 | $130.80 | $137.40 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $138.00 | $142.10 | $120.00 | $125.20 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $125.10 | $155.00 | $125.10 | $144.80 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $143.10 | $159.40 | $138.00 | $152.60 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $152.60 | $158.40 | $140.70 | $146.50 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $149.10 | $157.20 | $132.00 | $146.70 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $147.50 | $150.10 | $128.90 | $143.50 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $143.50 | $156.00 | $140.90 | $151.90 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $149.90 | $157.10 | $142.00 | $147.20 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $146.00 | $152.00 | $140.30 | $149.30 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $150.00 | $186.70 | $146.60 | $150.70 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $151.10 | $153.90 | $130.00 | $138.40 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $139.60 | $156.00 | $126.00 | $147.70 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $149.70 | $162.00 | $146.00 | $156.20 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $158.90 | $172.10 | $153.50 | $158.80 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $159.60 | $169.80 | $150.00 | $151.10 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $150.00 | $153.70 | $141.40 | $151.70 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $151.70 | $164.00 | $147.70 | $159.10 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $160.60 | $176.00 | $148.40 | $152.90 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $150.50 | $161.60 | $140.00 | $145.10 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $146.40 | $158.00 | $143.00 | $146.50 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $146.50 | $153.40 | $141.20 | $149.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $148.20 | $152.00 | $141.90 | $145.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $140.10 | $144.90 | $110.60 | $118.70 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $121.30 | $127.50 | $115.50 | $119.60 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $115.00 | $116.00 | $67.90 | $91.10 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $69.00 | $101.70 | $69.00 | $86.70 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $89.90 | $119.80 | $75.30 | $111.50 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $110.00 | $118.60 | $90.00 | $100.90 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $107.20 | $114.40 | $99.10 | $106.60 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $105.30 | $121.30 | $100.00 | $110.20 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $106.10 | $124.90 | $95.70 | $115.50 | 0 |
| Apr 27, 2020 – May 1, 2020 | $115.50 | $131.50 | $106.00 | $109.90 | 0 |
| May 4, 2020 – May 8, 2020 | $107.60 | $114.90 | $101.00 | $111.70 | 0 |
| May 11, 2020 – May 15, 2020 | $109.70 | $111.60 | $95.00 | $102.60 | 0 |
| May 18, 2020 – May 22, 2020 | $106.20 | $112.10 | $99.80 | $111.40 | 0 |
| May 25, 2020 – May 29, 2020 | $115.40 | $144.00 | $112.70 | $114.80 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $114.70 | $134.40 | $112.50 | $125.40 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $131.10 | $139.90 | $110.20 | $114.90 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $110.40 | $145.00 | $110.40 | $137.90 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $136.00 | $160.00 | $135.00 | $141.90 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $145.10 | $148.70 | $100.70 | $103.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $106.00 | $106.60 | $82.90 | $95.40 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $98.70 | $101.00 | $76.50 | $85.70 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $88.40 | $88.40 | $68.20 | $71.30 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $71.50 | $72.50 | $63.00 | $65.60 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $65.70 | $69.80 | $61.30 | $66.60 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $67.50 | $72.00 | $60.20 | $65.50 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $66.00 | $112.50 | $66.00 | $94.70 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $96.30 | $98.60 | $82.50 | $88.70 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $89.20 | $93.60 | $80.10 | $84.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $82.20 | $89.80 | $80.50 | $83.90 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $85.30 | $97.80 | $84.30 | $95.90 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $93.00 | $93.00 | $77.40 | $81.50 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $82.30 | $83.60 | $74.00 | $78.10 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $78.80 | $94.70 | $77.80 | $89.10 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $88.40 | $89.40 | $78.10 | $86.90 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $87.50 | $88.30 | $80.00 | $84.70 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $84.50 | $84.50 | $70.50 | $74.10 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $75.00 | $80.90 | $70.70 | $76.40 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $79.90 | $90.70 | $76.80 | $86.40 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $87.00 | $95.30 | $82.60 | $94.60 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $93.60 | $99.70 | $91.10 | $94.20 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $92.60 | $100.00 | $88.30 | $99.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $98.50 | $110.60 | $95.70 | $108.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $104.00 | $112.50 | $97.30 | $105.70 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $104.10 | $135.50 | $101.70 | $120.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $122.50 | $123.60 | $112.50 | $115.10 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $116.40 | $131.50 | $113.70 | $121.10 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $120.10 | $125.50 | $103.60 | $108.90 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $118.40 | $126.80 | $109.10 | $126.40 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $125.20 | $145.00 | $110.10 | $117.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $117.20 | $140.00 | $116.40 | $139.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $140.00 | $169.10 | $129.90 | $136.40 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $136.40 | $159.20 | $136.40 | $149.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $147.50 | $154.50 | $131.60 | $137.10 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $142.50 | $155.20 | $127.80 | $136.80 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $142.10 | $184.20 | $139.40 | $169.30 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $168.50 | $176.90 | $157.10 | $158.30 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $159.70 | $168.70 | $125.10 | $132.40 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $140.90 | $157.70 | $132.20 | $153.30 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $164.30 | $170.00 | $135.00 | $137.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $140.90 | $141.60 | $125.00 | $126.90 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $125.20 | $143.50 | $120.20 | $135.30 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $136.30 | $140.40 | $129.00 | $132.00 | 0 |
| May 3, 2021 – May 7, 2021 | $132.60 | $134.70 | $114.00 | $115.00 | 0 |
| May 10, 2021 – May 14, 2021 | $115.40 | $127.50 | $109.60 | $117.00 | 0 |
| May 17, 2021 – May 21, 2021 | $115.90 | $121.00 | $107.40 | $113.50 | 0 |
| May 24, 2021 – May 28, 2021 | $114.00 | $120.10 | $106.00 | $112.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $110.70 | $110.70 | $96.00 | $97.70 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $104.00 | $111.60 | $102.80 | $104.90 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $106.10 | $126.10 | $105.60 | $115.70 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $116.30 | $121.50 | $111.30 | $114.30 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $116.00 | $123.80 | $112.30 | $115.50 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $115.20 | $115.90 | $100.70 | $103.70 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $103.00 | $113.20 | $100.70 | $102.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $100.10 | $118.70 | $100.00 | $105.70 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $105.80 | $115.40 | $102.50 | $107.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $108.70 | $111.90 | $104.50 | $106.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $106.10 | $114.00 | $101.50 | $107.40 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $107.40 | $109.60 | $92.50 | $98.50 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $100.80 | $117.30 | $95.60 | $110.70 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $112.50 | $140.60 | $107.70 | $139.60 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $144.40 | $147.90 | $117.40 | $120.50 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $120.50 | $124.50 | $110.70 | $121.70 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $120.30 | $124.00 | $92.20 | $115.10 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $114.70 | $129.10 | $114.40 | $125.10 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $122.80 | $125.80 | $118.30 | $124.10 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $123.70 | $136.40 | $122.30 | $133.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $133.60 | $133.60 | $122.70 | $127.70 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $128.30 | $131.40 | $121.50 | $125.90 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $126.60 | $133.40 | $124.10 | $131.70 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $132.50 | $135.40 | $122.90 | $123.30 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $122.50 | $128.70 | $104.80 | $114.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $120.80 | $120.80 | $103.60 | $104.60 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $105.50 | $110.80 | $85.10 | $92.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $94.80 | $109.80 | $92.60 | $97.80 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $96.20 | $103.20 | $87.90 | $91.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $91.10 | $97.20 | $85.20 | $94.30 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $95.90 | $99.50 | $87.40 | $91.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $91.90 | $98.50 | $88.60 | $90.70 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $92.10 | $93.40 | $81.50 | $83.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $86.20 | $86.20 | $76.00 | $77.50 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $75.60 | $82.60 | $71.00 | $76.10 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $75.30 | $85.20 | $75.30 | $78.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $77.80 | $84.00 | $76.20 | $82.40 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $82.60 | $85.50 | $78.20 | $79.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $78.60 | $83.90 | $78.00 | $80.60 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $79.10 | $88.30 | $78.00 | $81.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $82.50 | $82.50 | $74.50 | $78.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $78.90 | $87.10 | $75.70 | $86.10 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $85.60 | $88.10 | $80.50 | $83.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $83.00 | $87.00 | $79.80 | $84.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $84.90 | $92.20 | $84.80 | $87.80 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $88.00 | $88.00 | $73.60 | $79.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $79.70 | $80.40 | $71.80 | $73.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $72.70 | $74.00 | $64.00 | $65.70 | 0 |
| May 2, 2022 – May 6, 2022 | $65.20 | $68.30 | $61.00 | $61.40 | 0 |
| May 9, 2022 – May 13, 2022 | $61.90 | $63.90 | $52.00 | $56.60 | 0 |
| May 16, 2022 – May 20, 2022 | $57.10 | $64.30 | $57.00 | $59.40 | 0 |
| May 23, 2022 – May 27, 2022 | $59.50 | $65.20 | $18.00 | $20.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $19.70 | $22.90 | $17.70 | $22.70 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $22.60 | $25.20 | $19.80 | $21.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $20.20 | $23.10 | $20.00 | $22.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $22.50 | $24.10 | $20.30 | $21.10 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $20.90 | $23.70 | $17.90 | $21.70 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.70 | $36.20 | $21.30 | $34.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $34.00 | $34.60 | $29.10 | $32.10 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $32.70 | $34.90 | $30.20 | $31.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $31.50 | $35.30 | $30.60 | $31.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $31.10 | $34.20 | $29.00 | $33.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $33.80 | $41.00 | $32.00 | $40.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $40.60 | $41.30 | $31.90 | $34.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $33.40 | $40.10 | $32.50 | $37.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $36.80 | $40.90 | $34.40 | $39.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $39.50 | $44.00 | $37.70 | $41.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $42.20 | $44.70 | $35.70 | $36.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $36.20 | $40.20 | $26.00 | $28.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $28.10 | $32.00 | $27.40 | $29.20 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $29.60 | $32.20 | $24.20 | $24.30 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $23.70 | $27.40 | $23.40 | $27.30 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $27.70 | $31.40 | $23.80 | $24.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $24.00 | $27.70 | $23.00 | $24.20 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $24.10 | $28.20 | $22.70 | $22.90 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $22.90 | $25.90 | $20.20 | $23.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $23.00 | $25.90 | $21.20 | $24.20 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $23.70 | $29.40 | $23.60 | $25.90 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $26.50 | $34.00 | $25.20 | $33.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $33.90 | $35.00 | $28.90 | $30.90 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $31.00 | $32.40 | $29.00 | $29.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $31.10 | $31.10 | $24.30 | $25.10 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $25.10 | $27.50 | $23.30 | $27.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $28.40 | $39.30 | $27.70 | $38.80 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $39.30 | $50.50 | $39.10 | $48.50 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $47.70 | $48.50 | $40.50 | $41.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $41.60 | $49.50 | $41.30 | $47.10 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $47.40 | $55.00 | $45.00 | $52.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $51.30 | $73.70 | $51.30 | $71.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $79.20 | $82.30 | $70.10 | $79.20 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $73.10 | $87.00 | $72.50 | $80.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $82.60 | $83.10 | $71.80 | $72.10 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $72.10 | $77.20 | $63.50 | $65.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $62.50 | $72.60 | $62.20 | $70.20 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $70.40 | $72.00 | $61.80 | $65.30 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $66.60 | $67.50 | $62.50 | $65.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $66.00 | $69.30 | $59.30 | $60.40 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $59.90 | $64.40 | $57.50 | $62.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $62.30 | $67.20 | $60.40 | $65.10 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $65.00 | $66.90 | $56.40 | $61.70 | 0 |
| May 1, 2023 – May 5, 2023 | $61.90 | $67.10 | $60.70 | $65.50 | 0 |
| May 8, 2023 – May 12, 2023 | $66.90 | $70.30 | $60.50 | $61.50 | 0 |
| May 15, 2023 – May 19, 2023 | $61.80 | $62.60 | $57.30 | $59.40 | 0 |
| May 22, 2023 – May 26, 2023 | $60.30 | $62.90 | $56.90 | $57.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $57.60 | $58.70 | $52.50 | $57.10 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $56.60 | $60.90 | $53.70 | $59.40 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $59.50 | $65.20 | $58.20 | $59.40 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $59.50 | $63.60 | $56.40 | $59.90 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $59.60 | $60.30 | $53.00 | $57.70 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $57.70 | $62.00 | $56.40 | $61.80 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $62.40 | $73.40 | $61.90 | $66.90 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $67.50 | $77.60 | $67.00 | $74.60 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $57.20 | $58.90 | $47.50 | $57.80 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $57.80 | $59.10 | $51.20 | $52.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $52.90 | $56.90 | $49.00 | $52.10 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $52.10 | $52.10 | $44.10 | $44.90 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $45.00 | $45.70 | $42.30 | $44.90 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $45.20 | $48.10 | $43.50 | $46.30 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $45.90 | $46.70 | $41.20 | $42.70 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $42.90 | $44.30 | $39.90 | $40.50 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $40.50 | $41.60 | $36.90 | $37.90 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $37.70 | $41.40 | $36.65 | $38.90 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $39.00 | $40.20 | $37.00 | $40.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $39.90 | $41.17 | $35.80 | $36.50 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $36.90 | $37.48 | $34.80 | $35.30 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $35.40 | $38.10 | $33.30 | $33.70 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $34.00 | $41.10 | $33.70 | $40.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $40.20 | $40.38 | $30.15 | $30.80 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $30.30 | $36.20 | $28.60 | $35.10 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $35.00 | $39.30 | $33.70 | $37.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $37.80 | $39.50 | $36.50 | $38.20 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $38.20 | $41.10 | $37.00 | $38.30 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $38.20 | $69.20 | $35.30 | $60.90 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $57.50 | $68.90 | $50.20 | $68.20 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $68.10 | $75.10 | $63.10 | $73.20 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $72.20 | $72.90 | $65.80 | $67.20 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $67.20 | $67.20 | $56.60 | $57.20 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $57.10 | $61.40 | $53.70 | $59.10 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $59.10 | $61.00 | $54.30 | $57.90 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $58.70 | $60.60 | $55.20 | $56.70 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $56.20 | $56.30 | $51.00 | $55.10 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $55.40 | $57.80 | $51.50 | $54.50 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $53.70 | $54.30 | $47.60 | $51.80 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $50.10 | $60.50 | $49.90 | $55.50 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $55.30 | $56.10 | $48.50 | $50.10 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $49.90 | $53.30 | $46.90 | $48.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $48.20 | $50.90 | $46.00 | $50.10 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $50.60 | $60.30 | $47.80 | $59.20 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $59.20 | $67.60 | $55.80 | $67.30 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $67.50 | $73.20 | $64.50 | $68.70 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $68.70 | $71.50 | $67.70 | $69.80 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $69.50 | $70.00 | $65.70 | $68.70 | 0 |
| Apr 29, 2024 – May 3, 2024 | $68.50 | $75.80 | $65.40 | $72.60 | 0 |
| May 6, 2024 – May 10, 2024 | $72.50 | $81.70 | $71.40 | $80.00 | 0 |
| May 13, 2024 – May 17, 2024 | $82.20 | $114.10 | $78.40 | $86.70 | 0 |
| May 20, 2024 – May 24, 2024 | $86.40 | $94.00 | $82.50 | $85.60 | 0 |
| May 27, 2024 – May 31, 2024 | $85.50 | $87.60 | $80.80 | $85.10 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $86.90 | $93.60 | $81.60 | $81.80 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $81.50 | $92.60 | $77.30 | $81.20 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $80.10 | $83.20 | $70.40 | $74.50 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $75.10 | $78.60 | $68.80 | $72.90 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $71.30 | $80.90 | $69.60 | $76.30 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $77.10 | $87.50 | $74.20 | $85.20 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $85.00 | $89.80 | $70.00 | $70.40 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $71.10 | $78.00 | $69.20 | $72.40 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $72.70 | $73.30 | $57.00 | $58.10 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $53.80 | $57.50 | $48.90 | $49.70 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $50.00 | $58.20 | $27.00 | $28.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $28.00 | $30.90 | $26.30 | $28.20 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $28.00 | $28.30 | $20.20 | $23.50 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $23.50 | $24.40 | $18.90 | $19.10 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $19.40 | $20.90 | $18.50 | $19.70 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $19.70 | $20.10 | $17.70 | $18.10 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $18.20 | $18.20 | $16.40 | $16.90 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $16.50 | $16.80 | $10.40 | $13.10 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $13.20 | $14.60 | $12.20 | $13.40 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $13.50 | $16.60 | $13.00 | $16.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $16.00 | $16.20 | $14.20 | $15.10 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $14.90 | $17.40 | $14.00 | $15.30 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $15.30 | $15.40 | $7.04 | $8.30 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $8.30 | $10.00 | $7.92 | $8.34 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $8.36 | $10.90 | $8.03 | $9.95 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.90 | $13.60 | $9.70 | $12.80 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $13.10 | $13.20 | $10.00 | $10.10 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $9.90 | $10.50 | $7.20 | $7.61 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.60 | $7.99 | $6.11 | $6.94 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $7.14 | $7.33 | $6.20 | $6.84 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $7.00 | $7.43 | $6.50 | $7.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.96 | $7.60 | $6.50 | $6.60 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.66 | $7.05 | $6.20 | $6.77 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $7.00 | $7.49 | $6.75 | $7.23 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.11 | $7.48 | $6.30 | $6.48 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.35 | $7.10 | $6.17 | $6.63 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.70 | $7.57 | $6.26 | $7.37 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $7.50 | $7.80 | $6.89 | $7.36 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.60 | $7.64 | $5.90 | $6.49 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.70 | $6.90 | $5.76 | $6.08 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.10 | $6.75 | $5.37 | $5.37 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $5.21 | $6.80 | $5.10 | $5.58 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $5.80 | $6.11 | $4.19 | $4.33 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.30 | $5.38 | $3.82 | $5.30 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.30 | $6.51 | $4.30 | $4.84 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.81 | $5.90 | $4.37 | $4.91 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.80 | $5.00 | $4.39 | $4.89 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.95 | $4.95 | $4.50 | $4.69 | 0 |
| May 5, 2025 – May 9, 2025 | $4.66 | $4.90 | $3.91 | $4.40 | 0 |
| May 12, 2025 – May 16, 2025 | $4.60 | $7.20 | $4.29 | $6.62 | 0 |
| May 19, 2025 – May 23, 2025 | $6.66 | $7.30 | $6.00 | $6.12 | 0 |
| May 26, 2025 – May 30, 2025 | $6.03 | $6.24 | $4.90 | $4.95 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.95 | $6.41 | $4.90 | $6.12 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.12 | $6.81 | $5.61 | $6.23 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.04 | $7.07 | $5.68 | $5.85 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.83 | $6.70 | $5.23 | $5.23 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.30 | $7.22 | $5.30 | $7.07 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.10 | $9.50 | $7.00 | $8.07 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.83 | $8.90 | $7.18 | $8.16 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.06 | $8.16 | $5.86 | $6.61 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.83 | $7.13 | $5.29 | $5.64 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.68 | $6.48 | $5.49 | $6.35 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.43 | $7.40 | $5.77 | $5.96 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.90 | $6.36 | $5.40 | $5.47 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.49 | $6.50 | $5.40 | $5.60 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.60 | $5.60 | $4.91 | $5.11 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.13 | $5.20 | $4.74 | $4.75 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.73 | $5.23 | $3.96 | $4.39 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.38 | $4.55 | $4.00 | $4.18 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.26 | $4.72 | $4.17 | $4.67 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.75 | $4.85 | $4.09 | $4.14 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.15 | $4.35 | $3.93 | $4.15 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.17 | $4.54 | $3.73 | $3.85 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.85 | $3.96 | $3.43 | $3.61 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.70 | $3.81 | $3.28 | $3.46 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.55 | $4.01 | $3.55 | $3.93 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.84 | $4.64 | $3.64 | $4.21 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.41 | $9.82 | $4.40 | $9.10 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $7.99 | $9.78 | $6.26 | $8.81 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $8.82 | $9.50 | $7.82 | $7.92 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $7.95 | $9.03 | $7.06 | $7.82 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $7.86 | $8.68 | $7.75 | $8.16 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $7.99 | $9.02 | $7.60 | $8.30 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.40 | $8.95 | $7.83 | $7.95 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $7.99 | $8.27 | $7.21 | $7.26 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $7.14 | $8.24 | $7.07 | $7.42 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.45 | $7.51 | $7.00 | $7.03 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $7.40 | $7.84 | $6.52 | $6.91 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $6.92 | $7.15 | $5.41 | $5.69 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.66 | $6.39 | $5.38 | $5.79 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.77 | $5.93 | $5.35 | $5.47 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.31 | $5.68 | $5.00 | $5.31 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.27 | $6.56 | $5.05 | $6.11 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.07 | $6.53 | $5.35 | $5.45 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.66 | $5.66 | $4.25 | $4.38 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.43 | $5.60 | $4.43 | $5.47 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.50 | $6.15 | $5.10 | $5.11 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.11 | $6.60 | $5.11 | $6.32 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.30 | $7.03 | $6.17 | $6.98 | 0 |
| Apr 27, 2026 – May 1, 2026 | $6.90 | $7.29 | $6.15 | $6.27 | 0 |
| May 4, 2026 – May 8, 2026 | $6.19 | $8.50 | $6.19 | $7.99 | 0 |
| May 11, 2026 – May 15, 2026 | $7.85 | $8.20 | $6.21 | $6.27 | 0 |
| May 18, 2026 – May 22, 2026 | $6.27 | $6.42 | $5.48 | $6.06 | 0 |
| May 25, 2026 – May 29, 2026 | $6.30 | $6.49 | $5.75 | $5.76 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.87 | $6.80 | $5.62 | $6.04 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $6.05 | $6.48 | $5.60 | $5.73 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $5.80 | $6.20 | $5.62 | $5.63 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $5.63 | $7.00 | $5.30 | $6.84 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $6.74 | $6.93 | $5.72 | $6.14 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $6.07 | $6.79 | $5.90 | $6.26 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $6.19 | $6.39 | $5.12 | $5.59 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $5.60 | $5.85 | $5.02 | $5.02 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $5.08 | $5.87 | $5.00 | $5.22 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $5.22 | $5.87 | $4.70 | $5.08 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $5.18 | $5.85 | $4.77 | $4.97 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $5.00 | $5.22 | $4.64 | $4.82 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $4.81 | $5.86 | $4.61 | $5.69 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $5.70 | $5.83 | $5.22 | $5.30 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $6,697.98 | +126,277% |
| P/E | -3.64 | |
| P/B | 2.63 | |
| P/S | 1.83 | |
| EV/EBITDA | -3.91 | |
| PEG | — | |
| P/TBV | 2.63 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | $109.80 | ||||
| 2019 | $119.60 | ||||
| 2020 | $169.30 | ||||
| 2021 | $78.80 | ||||
| 2022 | $65.60 | ||||
| 2023 | $50.10 | ||||
| 2024 | $6.08 | $5.48 | |||
| 2025 | $6.11 | $62.09 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Verrica Pharmaceuticals Inc.
Verrica Pharmaceuticals Inc., a dermatology therapeutics company, engages in the development and commercialization of medications for the treatment of dermatologic diseases in the United States. The company offers YCANTH (VP-102) a drug-device combination that contains a GMP-controlled formulation of cantharidin for the treatment of molluscum in adult and pediatric patients, as well as for the treatment of common warts. It also develops VP-315, an oncolytic peptide-based injectable therapy that is in phase II clinical trial for the treatment of dermatology oncologic conditions, which include basal cell carcinoma and other dermatological oncology indications. The company has a collaboration and license agreement with Torii Pharmaceutical Co., Ltd. for the development and commercialization of its product candidates for the treatment of molluscum and common warts in Japan; and a license agreement with Lytix Biopharma AS to develop and commercialize VP-315 for use in malignant and pre-malignant dermatological indications. Verrica Pharmaceuticals Inc. was incorporated in 2013 and is headquartered in West Chester, Pennsylvania.
- CEO
- Jayson Rieger
- Employees
- 76
- Beta
- 1.48
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| VRCA | Verrica Pharmaceuticals I… | $5.08 | 58.69M | $62.09 | +1,122% | -3.64 | 2.63 | 1.83 | -3.91 | — | 2.63 | 90.33% | -33.56% | -50.27% | -240.35% | 170.28% | -35.33% | 0.07 | -1.54 | 2.59 | 2.16 | 3.05 | -88.63% | 370.22% | -71.08% | -27.08% | -1.07 | 251.40% | 0.00% | 0.00% | 43.21% | -3.06 | -2.07 | 1.03 | -7.32 |
| ANTX | AN2 Therapeutics, Inc. | $5.84 | 210.33M | — | — | -4.24 | 2.81 | — | -2.59 | — | 2.81 | 0.00% | 0.00% | 0.00% | -52.14% | 1135.89% | -45.67% | 0.00 | — | 6.87 | 6.75 | 0.57 | -32.56% | — | -39.43% | -19.99% | -3.42 | 889.24% | 0.00% | 0.00% | 0.00% | -2.39 | -3.06 | — | 3.59 |
| BOLD | Boundless Bio, Inc. | $2.80 | 62.93M | — | — | -0.43 | 0.25 | — | 0.59 | — | 0.25 | 0.00% | 0.00% | 0.00% | -46.69% | -147.34% | -32.02% | 0.50 | — | 8.74 | 8.58 | -0.55 | -32.47% | — | -25.51% | -190.20% | -3.72 | -109.44% | 0.00% | 0.00% | 0.00% | 0.53 | 0.71 | — | -2.65 |
| EVAX | Evaxion Biotech A/S | $2.98 | 18.82M | $0.75 | -75% | -3.53 | 1.60 | 3.63 | -1.62 | — | 1.60 | 100.00% | -122.66% | -102.38% | -100.48% | -351.08% | -37.81% | 0.44 | -10.54 | 5.85 | 5.70 | 2.21 | -87.65% | 125.12% | -48.56% | -24.38% | -1.56 | -282.89% | 0.00% | 0.00% | 76.12% | -1.25 | -1.74 | 1.54 | -4.72 |
| JSPR | Jasper Therapeutics, Inc. | $0.66 | 10.73M | — | — | -0.31 | 5.63 | — | 0.05 | — | 5.63 | 0.00% | 0.00% | 0.00% | -230.31% | 511.94% | -131.06% | 0.30 | — | 2.62 | 2.17 | 0.37 | -19.22% | — | 22.19% | -329.99% | -5.85 | 490.64% | 0.00% | 0.00% | 0.00% | 0.05 | 0.05 | — | -18.65 |
| NXTC | NextCure, Inc. | $5.25 | 18.96M | — | — | -0.65 | 1.03 | — | 0.01 | — | 1.03 | 0.00% | 0.00% | 0.00% | -111.23% | -10689.42% | -85.23% | 0.15 | — | 4.14 | 3.97 | 0.39 | -17.71% | — | 20.19% | -137.65% | -4.70 | -9204.64% | 0.00% | 0.00% | 0.00% | 0.01 | 0.01 | — | -13.74 |
| QTTB | Q32 Bio Inc. | $16.49 | 210.68M | — | — | 2.81 | 2.00 | 1.56 | 1.63 | — | 2.00 | 99.27% | 31.45% | 55.49% | 125.06% | -76.26% | 38.70% | 0.37 | 15.37 | 4.85 | 4.26 | -1.05 | -136.78% | — | -50.52% | -39.98% | -2.96 | 151.34% | 0.00% | 0.00% | 0.00% | 3.01 | -1.52 | 0.95 | 0.52 |
| SABS | SAB Biotherapeutics, Inc. | $3.77 | 36.03M | $0.65 | -83% | 6.04 | 0.53 | — | -0.63 | — | 0.53 | 0.00% | 0.00% | 0.00% | 14.96% | -138.42% | 12.23% | 0.04 | -203.41 | 9.46 | 9.13 | -0.27 | -78.53% | -100.00% | 31.99% | -57.03% | -4.19 | -129.25% | 0.00% | 0.00% | 0.40% | 0.21 | 0.23 | — | 1.05 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($6,697.98 ÷ $5.30) − 1 = +126,276.98% (IC, example).