Price · as of 2026-09-04
$2.32
Market cap 9.68M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2013 – Aug 16, 2013 | $13,090.00 | $16,338.00 | $13,090.00 | $14,980.00 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $17,080.00 | $31,346.00 | $17,010.00 | $28,140.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $28,406.00 | $35,658.00 | $22,974.00 | $35,364.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $37,926.00 | $38,584.00 | $33,264.00 | $37,758.00 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $36,218.00 | $38,934.00 | $32,844.00 | $36,400.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $37,828.00 | $37,856.00 | $32,060.00 | $33,600.00 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $33,894.00 | $34,076.00 | $32,396.00 | $33,880.00 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $34,076.00 | $45,192.00 | $33,320.00 | $43,540.00 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $43,946.00 | $44,296.00 | $40,530.00 | $42,714.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $42,714.00 | $44,310.00 | $42,588.00 | $43,400.00 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $43,008.00 | $54,614.00 | $41,496.00 | $52,388.00 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $55,734.00 | $58,506.00 | $55,734.00 | $57,218.00 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $56,700.00 | $56,700.00 | $52,836.00 | $54,908.00 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $57,260.00 | $84,000.00 | $57,260.00 | $80,108.00 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $81,578.00 | $85,414.00 | $62,580.00 | $74,410.00 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $74,298.00 | $75,824.00 | $73,472.00 | $73,612.00 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $76,482.00 | $88,480.00 | $73,486.00 | $75,600.00 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $74,970.00 | $78,820.00 | $70,868.00 | $71,400.00 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $74,620.00 | $86,772.00 | $74,214.00 | $86,324.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $85,008.00 | $88,760.00 | $82,460.00 | $83,580.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $83,440.00 | $88,536.00 | $83,300.00 | $85,540.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $85,260.00 | $85,260.00 | $75,264.00 | $82,432.00 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $79,786.00 | $81,900.00 | $74,522.00 | $75,684.00 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $74,620.00 | $78,820.00 | $73,164.00 | $75,502.00 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $78,120.00 | $84,840.00 | $75,922.00 | $84,336.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $85,568.00 | $85,988.00 | $80,920.00 | $85,246.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $82,446.00 | $102,592.00 | $82,446.00 | $97,104.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $97,188.00 | $97,188.00 | $86,702.00 | $89,908.00 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $90,580.00 | $102,270.00 | $90,580.00 | $101,780.00 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $98,672.00 | $110,992.00 | $97,048.00 | $102,900.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $103,852.00 | $105,000.00 | $97,300.00 | $99,512.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $99,106.00 | $100,100.00 | $89,950.00 | $97,160.00 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $100,100.00 | $100,100.00 | $88,088.00 | $88,718.00 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $89,740.00 | $104,734.00 | $83,972.00 | $97,580.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $98,840.00 | $104,020.00 | $94,500.00 | $100,380.00 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $102,340.00 | $110,628.00 | $82,432.00 | $102,844.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $105,504.00 | $122,626.00 | $101,262.00 | $121,044.00 | 0 |
| Apr 28, 2014 – May 2, 2014 | $121,688.00 | $122,374.00 | $103,964.00 | $122,122.00 | 0 |
| May 5, 2014 – May 9, 2014 | $119,280.00 | $124,376.00 | $108,360.00 | $119,714.00 | 0 |
| May 12, 2014 – May 16, 2014 | $120,120.00 | $122,500.00 | $115,780.00 | $121,086.00 | 0 |
| May 19, 2014 – May 23, 2014 | $121,086.00 | $121,086.00 | $105,840.00 | $115,780.00 | 0 |
| May 26, 2014 – May 30, 2014 | $116,900.00 | $122,080.00 | $116,032.00 | $117,600.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $120,400.00 | $120,400.00 | $109,410.00 | $116,620.00 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $116,480.00 | $117,488.00 | $110,880.00 | $113,260.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $113,260.00 | $113,820.00 | $98,000.00 | $109,480.00 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $109,340.00 | $127,260.00 | $109,200.00 | $126,700.00 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $129,500.00 | $160,440.00 | $129,500.00 | $143,500.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $144,704.00 | $154,000.00 | $105,000.00 | $128,520.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $129,780.00 | $132,300.00 | $112,280.00 | $125,860.00 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $126,700.00 | $129,780.00 | $99,680.00 | $102,340.00 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $107,800.00 | $108,542.00 | $84,140.00 | $94,080.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $94,220.00 | $111,300.00 | $87,500.00 | $91,700.00 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $92,400.00 | $98,000.00 | $85,400.00 | $86,562.00 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $86,240.00 | $108,220.00 | $86,240.00 | $102,480.00 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $106,120.00 | $107,100.00 | $92,540.00 | $98,140.00 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $98,700.00 | $98,840.00 | $92,400.00 | $93,520.00 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $93,520.00 | $99,400.00 | $89,040.00 | $93,940.00 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $95,200.00 | $103,040.00 | $91,392.00 | $98,700.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $100,240.00 | $101,990.00 | $92,260.00 | $95,830.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $95,200.00 | $100,660.00 | $85,680.00 | $92,988.00 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $93,100.00 | $95,900.00 | $73,906.00 | $79,800.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $77,280.00 | $87,220.00 | $68,180.00 | $75,600.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $76,580.00 | $80,346.00 | $71,680.00 | $76,160.00 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $74,914.00 | $83,020.00 | $72,800.00 | $79,240.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $79,800.00 | $122,500.00 | $77,000.00 | $119,840.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $115,500.00 | $133,560.00 | $115,500.00 | $128,100.00 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $133,000.00 | $133,000.00 | $103,600.00 | $114,520.00 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $114,660.00 | $114,660.00 | $105,420.00 | $109,900.00 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $107,100.00 | $111,860.00 | $89,600.00 | $89,600.00 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $93,240.00 | $97,440.00 | $80,220.00 | $85,960.00 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $85,960.00 | $86,940.00 | $72,380.00 | $74,900.00 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $84,000.00 | $86,800.00 | $73,920.00 | $84,000.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $84,000.00 | $87,920.00 | $73,500.00 | $75,880.00 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $77,000.00 | $84,000.00 | $73,920.00 | $81,060.00 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $81,060.00 | $81,060.00 | $63,000.00 | $67,200.00 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $69,300.00 | $69,300.00 | $54,460.00 | $57,820.00 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $58,100.00 | $62,860.00 | $50,386.00 | $53,200.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $51,380.00 | $63,000.00 | $49,140.00 | $56,588.00 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $58,800.00 | $58,800.00 | $46,900.00 | $49,280.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $53,060.00 | $67,900.00 | $51,940.00 | $60,340.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $62,860.00 | $68,320.00 | $59,080.00 | $63,140.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $63,700.00 | $102,200.00 | $63,700.00 | $98,000.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $100,100.00 | $104,860.00 | $72,282.00 | $77,560.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $77,560.00 | $77,560.00 | $63,000.00 | $63,840.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $65,240.00 | $74,900.00 | $57,400.00 | $62,440.00 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $62,300.00 | $63,280.00 | $48,300.00 | $53,620.00 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $53,620.00 | $54,600.00 | $47,740.00 | $49,700.00 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $50,120.00 | $51,520.00 | $41,720.00 | $47,712.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $48,440.00 | $65,800.00 | $43,540.00 | $57,120.00 | 0 |
| Apr 27, 2015 – May 1, 2015 | $56,560.00 | $57,540.00 | $43,540.00 | $46,480.00 | 0 |
| May 4, 2015 – May 8, 2015 | $46,620.00 | $51,240.00 | $44,800.00 | $49,840.00 | 0 |
| May 11, 2015 – May 15, 2015 | $50,540.00 | $57,680.00 | $46,340.00 | $53,760.00 | 0 |
| May 18, 2015 – May 22, 2015 | $56,980.00 | $64,260.00 | $54,320.00 | $58,520.00 | 0 |
| May 25, 2015 – May 29, 2015 | $58,380.00 | $58,800.00 | $50,400.00 | $52,220.00 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $53,200.00 | $57,400.00 | $50,330.00 | $57,260.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $57,400.00 | $64,260.00 | $56,980.00 | $61,740.00 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $61,460.00 | $73,080.00 | $57,540.00 | $69,160.00 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $70,000.00 | $76,440.00 | $65,100.00 | $66,500.00 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $65,240.00 | $73,500.00 | $65,240.00 | $71,120.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $71,120.00 | $80,220.00 | $69,300.00 | $77,560.00 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $77,700.00 | $80,220.00 | $70,980.00 | $74,620.00 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $75,600.00 | $78,722.00 | $70,000.00 | $76,580.00 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $75,600.00 | $76,370.00 | $64,400.00 | $69,300.00 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $69,440.00 | $69,440.00 | $52,990.00 | $55,300.00 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $55,720.00 | $57,960.00 | $35,700.00 | $44,940.00 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $45,500.00 | $56,980.00 | $40,880.00 | $44,520.00 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $42,000.00 | $44,380.00 | $31,080.00 | $41,580.00 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $41,860.00 | $42,980.00 | $30,380.00 | $32,060.00 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $33,180.00 | $37,240.00 | $31,360.00 | $36,260.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $35,700.00 | $38,696.00 | $33,600.00 | $34,580.00 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $34,580.00 | $35,140.00 | $30,450.00 | $32,480.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $32,060.00 | $38,500.00 | $23,240.00 | $38,080.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $40,600.00 | $53,200.00 | $36,540.00 | $42,700.00 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $43,120.00 | $48,160.00 | $38,080.00 | $43,260.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $41,720.00 | $42,700.00 | $29,820.00 | $36,960.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $38,220.00 | $45,360.00 | $35,840.00 | $37,100.00 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $37,100.00 | $38,920.00 | $35,000.00 | $37,380.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $37,100.00 | $37,100.00 | $30,520.00 | $31,220.00 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $28,840.00 | $30,800.00 | $24,808.00 | $25,340.00 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $24,920.00 | $27,300.00 | $24,500.00 | $25,060.00 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $25,060.00 | $27,160.00 | $20,300.00 | $21,140.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $20,440.00 | $23,940.00 | $19,180.00 | $21,420.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $21,280.00 | $21,700.00 | $18,200.00 | $19,600.00 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $19,600.00 | $25,732.00 | $19,460.00 | $21,924.00 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $21,280.00 | $22,960.00 | $20,300.00 | $21,210.00 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $20,020.00 | $20,300.00 | $14,280.00 | $16,226.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $18,760.00 | $19,600.00 | $15,190.00 | $16,100.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $16,240.00 | $22,400.00 | $15,540.00 | $18,200.00 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $18,200.00 | $21,140.00 | $16,660.00 | $19,600.00 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $18,900.00 | $21,840.00 | $16,254.00 | $21,490.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $21,560.00 | $28,000.00 | $16,520.00 | $17,920.00 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $18,060.00 | $21,840.00 | $17,780.00 | $19,040.00 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $19,600.00 | $23,660.00 | $18,200.00 | $22,680.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $22,820.00 | $27,860.00 | $21,280.00 | $21,700.00 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $21,560.00 | $21,980.00 | $18,200.00 | $20,020.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $20,160.00 | $21,644.00 | $18,340.00 | $19,460.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $19,600.00 | $20,300.00 | $18,620.00 | $19,894.00 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $19,600.00 | $20,020.00 | $16,240.00 | $17,178.00 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $17,220.00 | $19,320.00 | $13,720.00 | $18,480.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $18,200.00 | $19,320.00 | $16,240.00 | $18,060.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $17,500.00 | $18,480.00 | $15,820.00 | $16,660.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $16,520.00 | $18,060.00 | $16,100.00 | $16,100.00 | 0 |
| May 2, 2016 – May 6, 2016 | $16,240.00 | $17,360.00 | $15,960.00 | $15,960.00 | 0 |
| May 9, 2016 – May 13, 2016 | $16,100.00 | $17,080.00 | $15,400.00 | $16,520.00 | 0 |
| May 16, 2016 – May 20, 2016 | $16,380.00 | $18,620.00 | $14,280.00 | $14,280.00 | 0 |
| May 23, 2016 – May 27, 2016 | $15,540.00 | $15,820.00 | $14,000.00 | $14,700.00 | 0 |
| May 30, 2016 – Jun 3, 2016 | $14,700.00 | $14,980.00 | $14,000.00 | $14,000.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $14,000.00 | $15,540.00 | $14,000.00 | $14,840.00 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $14,700.00 | $15,120.00 | $12,600.00 | $13,020.00 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $12,740.00 | $12,740.00 | $9,282.00 | $10,850.00 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $10,640.00 | $11,620.00 | $9,450.00 | $11,200.00 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $11,340.00 | $13,020.00 | $11,200.00 | $12,040.00 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $12,040.00 | $13,300.00 | $11,200.00 | $12,040.00 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $12,180.00 | $13,020.00 | $11,480.00 | $12,320.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $12,180.00 | $12,460.00 | $10,220.00 | $11,480.00 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $11,480.00 | $12,670.00 | $10,360.00 | $12,670.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $13,020.00 | $13,020.00 | $9,100.00 | $9,800.00 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $9,940.00 | $10,500.00 | $8,694.00 | $10,500.00 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $10,500.00 | $11,060.00 | $8,680.00 | $8,876.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $8,750.00 | $9,660.00 | $8,540.00 | $8,820.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $8,890.00 | $9,436.00 | $8,120.00 | $8,820.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $8,820.00 | $11,760.00 | $7,924.00 | $8,400.00 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $8,582.00 | $8,652.00 | $6,272.00 | $6,314.00 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $6,020.00 | $7,630.00 | $5,628.00 | $6,594.00 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $6,440.00 | $8,120.00 | $6,300.00 | $7,280.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $7,700.00 | $7,700.00 | $6,328.00 | $7,560.00 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $7,700.00 | $8,120.00 | $7,000.00 | $7,420.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $7,560.00 | $9,520.00 | $7,042.00 | $9,212.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $8,960.00 | $9,184.00 | $5,880.00 | $6,426.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $6,440.00 | $8,960.00 | $6,440.00 | $8,540.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $8,540.00 | $9,940.00 | $7,140.00 | $7,686.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $7,980.00 | $9,940.00 | $7,280.00 | $9,800.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $9,800.00 | $12,880.00 | $8,330.00 | $8,330.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $8,330.00 | $9,800.00 | $6,930.00 | $7,000.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $7,000.00 | $7,700.00 | $4,508.00 | $5,054.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $5,180.00 | $6,160.00 | $2,520.00 | $4,340.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $4,340.00 | $5,390.00 | $3,500.00 | $4,200.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $4,340.00 | $5,012.00 | $3,668.00 | $4,032.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $4,130.00 | $4,760.00 | $3,850.00 | $4,130.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $4,200.00 | $7,840.00 | $3,990.00 | $4,858.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $5,110.00 | $5,460.00 | $4,340.00 | $4,900.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $5,292.00 | $6,020.00 | $4,340.00 | $4,536.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $4,480.00 | $4,760.00 | $3,654.00 | $4,046.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $4,480.00 | $4,606.00 | $4,060.00 | $4,340.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $4,340.00 | $4,886.00 | $4,270.00 | $4,480.00 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $4,704.00 | $4,718.00 | $3,948.00 | $4,144.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $3,976.00 | $4,130.00 | $3,850.00 | $3,920.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $3,990.00 | $4,732.00 | $3,892.00 | $4,368.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $4,480.00 | $4,620.00 | $2,814.00 | $3,108.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $3,220.00 | $3,920.00 | $2,828.00 | $3,024.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $3,206.00 | $3,220.00 | $2,548.00 | $2,926.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $3,080.00 | $3,150.00 | $2,688.00 | $2,800.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $2,800.00 | $2,870.00 | $2,590.00 | $2,702.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $2,800.00 | $2,800.00 | $2,240.00 | $2,604.00 | 0 |
| May 1, 2017 – May 5, 2017 | $2,604.00 | $2,912.00 | $2,394.00 | $2,534.00 | 0 |
| May 8, 2017 – May 12, 2017 | $2,520.00 | $3,920.00 | $2,450.00 | $2,842.00 | 0 |
| May 15, 2017 – May 19, 2017 | $2,898.00 | $2,912.00 | $2,268.00 | $2,422.00 | 0 |
| May 22, 2017 – May 26, 2017 | $2,646.00 | $2,646.00 | $2,030.00 | $2,100.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $2,310.00 | $2,310.00 | $1,540.00 | $1,708.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $1,792.00 | $2,100.00 | $1,638.00 | $1,722.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $1,722.00 | $2,030.00 | $1,652.00 | $1,820.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $1,820.00 | $4,060.00 | $1,708.00 | $2,394.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $2,632.00 | $4,046.00 | $2,520.00 | $2,702.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $2,688.00 | $2,786.00 | $2,170.00 | $2,240.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $2,212.00 | $3,696.00 | $1,366.40 | $2,553.60 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $2,492.00 | $3,080.00 | $2,038.40 | $2,570.40 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $2,408.00 | $2,940.00 | $2,195.20 | $2,803.40 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $2,800.00 | $3,074.40 | $2,682.40 | $2,716.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $2,716.00 | $2,923.20 | $2,329.60 | $2,424.80 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $2,480.80 | $2,632.00 | $1,876.00 | $1,988.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $1,993.60 | $2,374.40 | $1,988.00 | $2,324.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $2,374.40 | $2,570.40 | $2,268.00 | $2,458.40 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $2,430.40 | $2,688.00 | $2,363.20 | $2,553.60 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $2,553.60 | $2,607.90 | $2,049.60 | $2,066.40 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $2,066.40 | $2,127.40 | $1,803.20 | $1,926.40 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $1,881.60 | $1,920.80 | $1,193.40 | $1,237.60 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $1,232.00 | $1,484.00 | $1,192.80 | $1,411.20 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $1,540.00 | $2,212.00 | $1,260.00 | $1,321.60 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $1,321.60 | $1,411.20 | $1,232.00 | $1,316.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $1,304.80 | $1,439.20 | $1,248.80 | $1,271.20 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $1,327.20 | $1,635.20 | $1,288.00 | $1,517.60 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $1,517.60 | $1,870.40 | $1,434.20 | $1,708.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $1,691.20 | $1,747.20 | $1,428.00 | $1,596.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $1,624.00 | $1,730.40 | $1,562.40 | $1,629.60 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $1,618.40 | $1,668.80 | $1,360.80 | $1,388.80 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $1,433.60 | $1,444.20 | $1,215.80 | $1,297.50 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $1,293.60 | $1,425.20 | $1,064.00 | $1,383.20 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $1,556.80 | $1,556.80 | $1,239.80 | $1,316.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $1,316.00 | $1,456.00 | $1,260.00 | $1,377.60 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $1,456.00 | $1,596.00 | $1,383.20 | $1,467.20 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $1,500.80 | $1,702.40 | $1,372.00 | $1,405.60 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $1,394.40 | $1,438.60 | $1,271.20 | $1,327.20 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $1,344.00 | $1,472.80 | $1,276.80 | $1,366.40 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $1,377.60 | $1,388.80 | $1,226.40 | $1,321.60 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $1,299.20 | $1,360.80 | $1,164.80 | $1,212.40 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $1,215.20 | $1,316.00 | $1,209.60 | $1,304.80 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $1,288.00 | $1,646.40 | $1,220.80 | $1,260.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $1,260.00 | $1,316.00 | $1,204.00 | $1,232.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $1,232.00 | $1,349.60 | $1,215.20 | $1,282.40 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $1,288.00 | $1,316.00 | $1,254.40 | $1,265.60 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $1,276.80 | $1,276.80 | $700.00 | $722.40 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $733.60 | $744.80 | $490.00 | $561.70 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $560.00 | $571.20 | $492.80 | $511.80 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $526.40 | $638.40 | $319.20 | $347.80 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $347.20 | $361.80 | $285.60 | $295.70 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $296.80 | $308.00 | $247.00 | $273.30 | 0 |
| Apr 30, 2018 – May 4, 2018 | $273.30 | $294.60 | $252.60 | $264.90 | 0 |
| May 7, 2018 – May 11, 2018 | $258.20 | $302.40 | $179.20 | $201.60 | 0 |
| May 14, 2018 – May 18, 2018 | $211.70 | $222.90 | $180.90 | $210.00 | 0 |
| May 21, 2018 – May 25, 2018 | $212.80 | $408.80 | $210.00 | $271.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $249.20 | $386.40 | $246.40 | $288.40 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $287.80 | $336.00 | $257.60 | $288.40 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $280.00 | $336.00 | $268.80 | $313.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $324.80 | $324.80 | $274.40 | $274.40 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $280.00 | $280.00 | $240.80 | $259.30 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $266.00 | $266.00 | $224.00 | $240.20 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $241.90 | $324.80 | $212.80 | $256.50 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $274.40 | $294.00 | $246.40 | $263.20 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $274.40 | $274.40 | $201.60 | $213.40 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $212.80 | $212.80 | $162.40 | $179.20 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $183.70 | $184.80 | $159.60 | $170.20 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $140.00 | $229.60 | $73.90 | $165.20 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $168.00 | $168.00 | $145.60 | $151.20 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $156.80 | $164.10 | $133.30 | $158.50 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $162.40 | $168.00 | $134.40 | $145.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $156.80 | $302.40 | $135.00 | $151.20 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $148.40 | $151.20 | $123.20 | $131.60 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $140.00 | $403.20 | $129.40 | $218.40 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $212.80 | $217.30 | $162.40 | $202.20 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $201.60 | $235.20 | $168.00 | $179.20 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $172.50 | $201.60 | $168.00 | $183.70 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $184.80 | $201.60 | $146.20 | $148.40 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $154.60 | $190.40 | $145.60 | $187.60 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $195.40 | $240.80 | $106.40 | $133.80 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $133.00 | $297.50 | $112.60 | $161.70 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $160.30 | $502.60 | $157.50 | $391.30 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $395.50 | $609.00 | $332.50 | $368.20 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $355.60 | $420.00 | $273.00 | $284.20 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $280.70 | $341.60 | $266.10 | $277.90 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $278.60 | $289.10 | $172.20 | $181.30 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $181.30 | $291.90 | $136.50 | $238.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $236.60 | $266.00 | $196.70 | $242.90 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $240.80 | $280.00 | $234.50 | $242.20 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $242.20 | $254.10 | $179.20 | $186.20 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $185.50 | $220.50 | $182.70 | $191.10 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $195.30 | $196.00 | $175.00 | $176.40 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $176.40 | $196.00 | $171.50 | $173.60 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $173.60 | $200.50 | $173.60 | $188.30 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $186.20 | $254.10 | $186.20 | $202.30 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $200.90 | $203.00 | $175.00 | $176.40 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $182.00 | $187.60 | $164.50 | $166.60 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $171.50 | $203.00 | $165.20 | $185.50 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $185.50 | $219.80 | $175.00 | $177.80 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $181.30 | $182.00 | $164.50 | $168.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $167.30 | $198.10 | $164.50 | $177.80 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $173.60 | $193.90 | $172.90 | $190.40 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $188.30 | $218.40 | $171.50 | $171.50 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $172.90 | $179.20 | $169.40 | $177.10 | 0 |
| Apr 29, 2019 – May 3, 2019 | $175.70 | $188.30 | $173.80 | $181.30 | 0 |
| May 6, 2019 – May 10, 2019 | $181.30 | $189.00 | $168.00 | $168.80 | 0 |
| May 13, 2019 – May 17, 2019 | $168.00 | $169.40 | $143.50 | $143.50 | 0 |
| May 20, 2019 – May 24, 2019 | $143.50 | $157.50 | $113.40 | $116.90 | 0 |
| May 27, 2019 – May 31, 2019 | $119.00 | $128.80 | $114.10 | $115.50 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $119.70 | $127.80 | $99.40 | $109.50 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $109.20 | $166.60 | $105.00 | $112.70 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $113.40 | $117.10 | $107.10 | $114.80 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $113.40 | $114.80 | $105.00 | $109.90 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $111.30 | $111.30 | $100.10 | $105.70 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $105.60 | $111.80 | $101.50 | $108.40 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $107.80 | $145.60 | $92.40 | $115.50 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $109.90 | $122.50 | $98.70 | $106.70 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $109.20 | $119.70 | $89.60 | $95.90 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $96.60 | $102.20 | $92.20 | $95.20 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $95.90 | $115.50 | $70.00 | $77.80 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $79.80 | $112.00 | $77.70 | $88.20 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $88.20 | $130.20 | $86.10 | $89.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $91.00 | $96.60 | $88.20 | $92.40 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $93.80 | $100.70 | $88.90 | $94.90 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $91.70 | $114.80 | $88.90 | $96.60 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $98.00 | $98.00 | $84.70 | $85.40 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $87.50 | $88.10 | $78.40 | $83.30 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $82.00 | $90.30 | $80.50 | $81.90 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $81.90 | $108.50 | $80.50 | $88.20 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $88.20 | $94.50 | $71.40 | $77.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $82.60 | $82.60 | $68.60 | $73.50 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $75.60 | $75.60 | $63.70 | $67.20 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $70.00 | $107.80 | $49.00 | $70.70 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $73.50 | $77.70 | $53.90 | $55.30 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $57.40 | $58.80 | $53.90 | $54.80 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $54.60 | $61.30 | $52.50 | $54.60 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $52.60 | $58.10 | $46.20 | $52.90 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $48.40 | $53.90 | $48.30 | $53.20 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $50.90 | $52.50 | $49.00 | $51.20 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $52.20 | $58.80 | $49.70 | $55.30 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $58.10 | $58.80 | $51.10 | $54.30 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $55.30 | $66.50 | $52.50 | $61.70 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $64.40 | $64.40 | $53.50 | $55.30 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $53.90 | $58.70 | $51.10 | $54.30 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $54.50 | $72.10 | $52.50 | $58.90 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $57.40 | $62.70 | $53.90 | $56.60 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $56.60 | $58.10 | $53.40 | $53.90 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $55.20 | $60.20 | $43.50 | $49.70 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $48.40 | $55.30 | $46.20 | $47.10 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $46.90 | $48.90 | $23.10 | $29.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $26.50 | $39.20 | $23.10 | $36.10 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $37.90 | $53.20 | $32.20 | $47.90 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $49.70 | $52.90 | $42.00 | $46.70 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $46.60 | $53.50 | $38.50 | $53.20 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $53.20 | $112.00 | $45.50 | $52.70 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $51.20 | $77.40 | $47.60 | $63.70 | 0 |
| Apr 27, 2020 – May 1, 2020 | $61.40 | $67.40 | $57.40 | $65.80 | 0 |
| May 4, 2020 – May 8, 2020 | $67.90 | $105.00 | $67.60 | $99.40 | 0 |
| May 11, 2020 – May 15, 2020 | $101.50 | $150.50 | $95.90 | $110.60 | 0 |
| May 18, 2020 – May 22, 2020 | $112.00 | $173.60 | $108.50 | $161.00 | 0 |
| May 25, 2020 – May 29, 2020 | $168.70 | $172.90 | $150.50 | $159.60 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $168.00 | $210.00 | $154.00 | $163.80 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $160.30 | $206.50 | $154.70 | $163.80 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $168.00 | $192.50 | $158.20 | $169.10 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $166.60 | $233.10 | $147.00 | $217.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $224.00 | $242.90 | $182.70 | $207.90 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $209.30 | $269.50 | $199.50 | $252.70 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $259.00 | $388.50 | $209.30 | $240.80 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $234.50 | $239.40 | $196.00 | $231.70 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $263.20 | $265.30 | $204.10 | $229.60 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $238.00 | $245.00 | $186.90 | $210.70 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $210.00 | $219.10 | $196.00 | $201.60 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $207.20 | $218.40 | $189.00 | $212.10 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $212.10 | $213.50 | $117.60 | $161.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $161.00 | $200.10 | $154.70 | $180.60 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $173.60 | $185.50 | $161.70 | $179.20 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $189.70 | $192.50 | $150.10 | $179.20 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $175.70 | $192.50 | $171.50 | $185.50 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $183.40 | $187.60 | $165.20 | $168.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $166.60 | $170.10 | $136.50 | $144.20 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $144.90 | $147.00 | $114.80 | $119.70 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $125.30 | $126.70 | $106.40 | $116.20 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $121.50 | $122.50 | $98.70 | $103.60 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $105.00 | $111.30 | $91.00 | $93.80 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $98.00 | $103.60 | $88.20 | $93.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $92.40 | $109.90 | $86.10 | $102.90 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $105.00 | $124.60 | $98.00 | $119.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $119.70 | $133.00 | $111.90 | $115.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $114.10 | $120.40 | $101.50 | $112.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $112.00 | $113.40 | $96.60 | $107.80 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $109.20 | $118.30 | $104.00 | $109.20 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $103.60 | $109.90 | $98.00 | $100.10 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $100.80 | $164.50 | $100.10 | $152.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $140.70 | $165.20 | $130.90 | $144.90 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $154.00 | $154.00 | $131.70 | $133.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $135.10 | $238.70 | $134.40 | $147.70 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $156.80 | $220.50 | $145.60 | $216.30 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $213.10 | $314.30 | $211.40 | $243.60 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $214.90 | $265.30 | $182.70 | $250.60 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $226.10 | $241.50 | $175.70 | $182.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $185.50 | $200.90 | $126.70 | $144.20 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $146.30 | $191.80 | $143.40 | $189.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $201.60 | $229.60 | $196.70 | $206.50 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $203.70 | $216.90 | $145.60 | $146.30 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $153.30 | $192.50 | $141.80 | $189.70 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $188.00 | $210.00 | $150.50 | $156.10 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $158.90 | $191.10 | $142.80 | $150.50 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $145.60 | $160.30 | $130.20 | $151.90 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $150.50 | $168.00 | $136.50 | $137.90 | 0 |
| May 3, 2021 – May 7, 2021 | $137.20 | $137.20 | $106.40 | $112.00 | 0 |
| May 10, 2021 – May 14, 2021 | $109.90 | $118.30 | $98.70 | $101.50 | 0 |
| May 17, 2021 – May 21, 2021 | $99.40 | $112.00 | $99.00 | $103.60 | 0 |
| May 24, 2021 – May 28, 2021 | $102.90 | $109.90 | $89.60 | $107.10 | 0 |
| May 31, 2021 – Jun 4, 2021 | $106.40 | $173.60 | $101.50 | $112.70 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $114.10 | $262.50 | $110.60 | $187.60 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $186.90 | $215.60 | $151.90 | $154.70 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $152.60 | $181.30 | $147.00 | $175.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $175.20 | $223.00 | $168.00 | $188.30 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $189.00 | $270.20 | $177.10 | $245.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $237.30 | $275.10 | $168.00 | $170.10 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $157.90 | $222.60 | $154.00 | $189.70 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $208.60 | $237.30 | $187.60 | $236.60 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $234.50 | $392.70 | $212.80 | $340.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $399.70 | $460.60 | $259.00 | $290.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $284.90 | $333.20 | $241.50 | $281.40 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $298.20 | $395.50 | $280.00 | $365.40 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $364.40 | $838.60 | $364.00 | $445.20 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $450.80 | $532.70 | $400.40 | $458.50 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $459.20 | $550.90 | $393.10 | $438.20 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $406.70 | $464.80 | $385.00 | $411.60 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $413.00 | $525.00 | $396.20 | $417.90 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $409.50 | $497.00 | $396.90 | $468.30 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $483.00 | $608.30 | $476.70 | $560.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $547.10 | $582.40 | $441.00 | $455.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $455.70 | $516.60 | $423.50 | $450.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $452.90 | $506.10 | $441.70 | $469.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $486.50 | $529.90 | $452.20 | $483.70 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $480.20 | $502.60 | $353.10 | $359.10 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $359.10 | $389.90 | $329.00 | $361.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $366.10 | $370.90 | $266.70 | $273.70 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $250.60 | $306.60 | $245.00 | $273.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $268.10 | $275.80 | $226.10 | $246.40 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $233.10 | $252.00 | $228.90 | $247.80 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $247.10 | $249.20 | $195.30 | $218.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $222.60 | $266.70 | $195.30 | $201.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $186.60 | $211.40 | $175.70 | $186.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $179.20 | $184.10 | $137.90 | $140.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $126.70 | $155.40 | $119.20 | $137.60 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $135.10 | $238.70 | $133.50 | $212.10 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $220.50 | $226.80 | $163.80 | $165.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $164.50 | $209.30 | $156.50 | $178.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $162.40 | $174.30 | $136.50 | $153.30 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $148.40 | $167.30 | $130.90 | $149.10 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $147.70 | $154.00 | $119.00 | $120.40 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $119.00 | $138.60 | $109.20 | $134.40 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $133.00 | $150.50 | $128.50 | $137.20 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $140.70 | $190.40 | $140.40 | $154.70 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $153.30 | $198.80 | $126.00 | $126.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $125.30 | $131.60 | $116.20 | $121.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $121.10 | $121.10 | $108.50 | $112.70 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $109.90 | $117.60 | $92.40 | $95.90 | 0 |
| May 2, 2022 – May 6, 2022 | $94.60 | $116.90 | $93.10 | $106.40 | 0 |
| May 9, 2022 – May 13, 2022 | $98.70 | $99.40 | $56.00 | $73.50 | 0 |
| May 16, 2022 – May 20, 2022 | $74.20 | $78.40 | $66.50 | $69.30 | 0 |
| May 23, 2022 – May 27, 2022 | $69.90 | $74.20 | $63.00 | $73.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $76.30 | $77.00 | $69.40 | $72.10 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $73.50 | $75.60 | $61.70 | $63.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $56.40 | $56.40 | $44.90 | $45.10 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $46.20 | $51.80 | $46.20 | $49.10 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $51.20 | $51.20 | $36.30 | $38.30 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $37.20 | $59.50 | $37.10 | $51.80 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $49.00 | $49.70 | $43.40 | $46.60 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $48.30 | $58.10 | $47.60 | $50.20 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $50.10 | $50.10 | $42.00 | $46.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $44.40 | $52.50 | $42.70 | $49.90 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $52.50 | $58.40 | $49.70 | $55.30 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $55.30 | $63.00 | $45.50 | $49.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $48.30 | $49.00 | $44.10 | $45.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $43.20 | $46.60 | $39.90 | $41.80 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $44.10 | $46.90 | $37.90 | $46.10 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $48.30 | $48.30 | $39.90 | $41.30 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $41.40 | $42.10 | $33.70 | $34.70 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $33.70 | $34.90 | $30.80 | $30.90 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $31.50 | $35.80 | $29.50 | $29.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $30.10 | $30.10 | $24.70 | $27.30 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $27.30 | $30.70 | $26.60 | $30.40 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $30.80 | $34.90 | $29.80 | $31.60 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $30.80 | $33.30 | $29.40 | $31.40 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $31.60 | $31.60 | $25.90 | $29.10 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $29.30 | $30.20 | $23.80 | $24.20 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $23.20 | $25.10 | $21.70 | $24.20 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $23.50 | $24.50 | $21.10 | $21.70 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $21.70 | $23.80 | $18.20 | $22.40 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $22.40 | $25.90 | $21.10 | $24.50 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $25.10 | $25.20 | $17.60 | $21.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $20.30 | $21.00 | $16.20 | $19.30 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $18.90 | $22.30 | $18.10 | $18.70 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $19.00 | $35.00 | $18.90 | $29.80 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $31.50 | $35.20 | $25.30 | $31.40 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $31.50 | $31.50 | $26.00 | $29.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $29.80 | $30.50 | $24.90 | $29.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $28.10 | $32.20 | $24.50 | $26.30 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $25.50 | $36.10 | $25.20 | $33.60 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $32.20 | $34.20 | $28.00 | $30.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $30.10 | $31.90 | $25.40 | $26.30 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $26.00 | $26.60 | $18.60 | $19.70 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $20.30 | $24.40 | $19.80 | $23.10 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $24.40 | $26.60 | $21.90 | $24.40 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $24.50 | $25.60 | $22.00 | $24.60 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $24.60 | $25.20 | $23.10 | $24.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $24.90 | $33.60 | $22.80 | $30.40 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $29.40 | $35.00 | $27.80 | $29.40 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $28.80 | $33.60 | $28.00 | $31.50 | 0 |
| May 1, 2023 – May 5, 2023 | $30.80 | $33.60 | $27.30 | $29.90 | 0 |
| May 8, 2023 – May 12, 2023 | $28.70 | $31.50 | $26.70 | $27.50 | 0 |
| May 15, 2023 – May 19, 2023 | $26.80 | $27.20 | $21.70 | $22.10 | 0 |
| May 22, 2023 – May 26, 2023 | $21.70 | $24.30 | $20.80 | $21.30 | 0 |
| May 29, 2023 – Jun 2, 2023 | $21.30 | $22.80 | $20.30 | $22.80 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $22.70 | $23.80 | $20.30 | $21.30 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $21.00 | $22.30 | $19.20 | $19.70 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $20.40 | $24.60 | $19.90 | $23.70 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $23.10 | $23.50 | $17.60 | $19.40 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $19.20 | $24.80 | $19.20 | $23.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $23.30 | $29.90 | $22.10 | $26.50 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $26.20 | $27.40 | $24.40 | $25.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $24.80 | $25.50 | $22.60 | $24.20 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $24.10 | $24.80 | $20.50 | $20.90 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $21.00 | $22.90 | $19.50 | $20.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $21.80 | $21.80 | $15.00 | $15.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $15.00 | $15.60 | $12.60 | $14.40 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $15.00 | $17.40 | $13.80 | $14.70 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $14.30 | $15.90 | $14.30 | $14.90 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $14.70 | $16.15 | $13.70 | $13.70 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $14.30 | $14.40 | $12.80 | $13.30 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $13.10 | $14.30 | $12.90 | $13.30 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $14.20 | $14.40 | $11.20 | $12.50 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $12.90 | $12.98 | $11.45 | $11.60 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $12.30 | $13.50 | $11.85 | $12.10 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $12.20 | $16.00 | $10.05 | $10.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.30 | $10.80 | $9.20 | $10.10 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.60 | $11.70 | $9.40 | $9.80 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.70 | $10.20 | $8.92 | $9.28 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.28 | $9.40 | $7.50 | $7.99 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $7.70 | $10.90 | $5.71 | $8.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $10.10 | $18.50 | $8.20 | $15.40 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $12.70 | $16.50 | $10.50 | $14.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $13.60 | $32.40 | $13.20 | $29.30 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $28.20 | $40.90 | $27.70 | $33.20 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $38.30 | $39.10 | $25.90 | $26.20 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $28.30 | $32.20 | $19.30 | $19.30 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $19.00 | $20.50 | $16.60 | $18.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $17.50 | $22.90 | $17.10 | $22.60 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $22.80 | $25.40 | $19.20 | $19.50 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $19.80 | $26.00 | $18.30 | $24.10 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $24.10 | $27.30 | $21.50 | $22.30 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $23.10 | $23.10 | $20.10 | $21.20 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $21.20 | $26.00 | $18.30 | $20.20 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $19.60 | $20.20 | $16.90 | $19.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $19.20 | $19.30 | $13.10 | $14.50 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $14.40 | $15.40 | $13.30 | $13.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $14.10 | $16.90 | $13.20 | $15.40 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $15.40 | $15.60 | $12.70 | $12.80 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $13.20 | $13.70 | $10.80 | $10.80 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $10.90 | $11.70 | $9.72 | $10.90 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $11.00 | $12.90 | $10.20 | $10.80 | 0 |
| Apr 29, 2024 – May 3, 2024 | $10.80 | $11.00 | $9.31 | $10.20 | 0 |
| May 6, 2024 – May 10, 2024 | $10.40 | $10.80 | $8.06 | $8.56 | 0 |
| May 13, 2024 – May 17, 2024 | $8.40 | $10.90 | $8.00 | $10.30 | 0 |
| May 20, 2024 – May 24, 2024 | $10.60 | $15.50 | $10.30 | $12.50 | 0 |
| May 27, 2024 – May 31, 2024 | $12.30 | $12.90 | $11.00 | $11.10 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $11.30 | $14.70 | $10.60 | $11.80 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $11.60 | $13.00 | $11.10 | $11.30 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $11.20 | $11.90 | $9.90 | $10.70 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $10.20 | $11.90 | $10.00 | $10.80 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $10.80 | $11.30 | $9.95 | $10.20 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $10.20 | $10.90 | $9.50 | $10.60 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $10.80 | $13.30 | $10.80 | $11.80 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $12.10 | $12.40 | $9.80 | $10.70 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.00 | $11.30 | $9.01 | $9.19 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $7.65 | $9.18 | $7.45 | $8.69 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $8.90 | $9.00 | $7.91 | $8.39 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $8.19 | $10.40 | $8.19 | $10.30 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.20 | $10.30 | $8.66 | $9.09 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $9.09 | $9.30 | $6.92 | $7.11 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.20 | $8.90 | $6.71 | $8.80 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $8.64 | $9.50 | $8.51 | $8.91 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $8.96 | $10.40 | $8.38 | $9.93 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $9.77 | $9.92 | $8.51 | $8.72 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $8.50 | $9.14 | $8.31 | $8.65 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $9.05 | $11.20 | $8.90 | $10.70 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.50 | $11.60 | $9.91 | $10.40 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.90 | $13.40 | $10.10 | $10.20 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.20 | $13.40 | $10.00 | $12.50 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $14.50 | $19.00 | $13.70 | $14.90 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $14.70 | $16.00 | $12.50 | $13.60 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $14.00 | $15.40 | $11.80 | $14.70 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.10 | $15.30 | $13.20 | $15.20 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $15.30 | $16.70 | $12.00 | $12.20 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $12.40 | $13.10 | $9.60 | $10.00 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $9.80 | $10.40 | $9.37 | $9.61 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $9.51 | $11.10 | $9.05 | $10.90 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $10.90 | $11.80 | $9.90 | $10.90 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $10.60 | $11.20 | $9.80 | $10.90 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $10.80 | $10.80 | $9.40 | $9.89 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $9.70 | $9.73 | $8.50 | $8.73 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $8.15 | $8.58 | $7.50 | $7.66 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $7.70 | $8.00 | $6.80 | $7.41 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $7.50 | $7.57 | $6.60 | $6.66 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.70 | $6.87 | $5.95 | $6.30 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.60 | $6.90 | $5.53 | $5.99 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.81 | $5.93 | $4.84 | $4.93 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.96 | $5.08 | $4.52 | $4.80 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $5.07 | $5.20 | $4.15 | $4.19 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.10 | $5.56 | $3.76 | $4.79 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.29 | $4.69 | $3.61 | $4.59 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.89 | $5.20 | $4.45 | $4.66 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.50 | $6.25 | $4.31 | $5.56 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.56 | $6.06 | $5.36 | $6.04 | 0 |
| May 5, 2025 – May 9, 2025 | $6.00 | $6.93 | $5.72 | $6.44 | 0 |
| May 12, 2025 – May 16, 2025 | $6.80 | $8.80 | $6.50 | $8.38 | 0 |
| May 19, 2025 – May 23, 2025 | $8.25 | $10.40 | $7.97 | $8.49 | 0 |
| May 26, 2025 – May 30, 2025 | $8.65 | $8.97 | $7.12 | $7.58 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $7.45 | $8.27 | $7.10 | $7.60 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.60 | $7.87 | $6.20 | $6.71 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $7.00 | $7.00 | $5.73 | $5.90 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.80 | $6.33 | $5.20 | $5.69 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.90 | $6.67 | $5.61 | $6.25 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.40 | $8.17 | $5.80 | $7.00 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.60 | $8.50 | $6.00 | $6.65 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.80 | $7.38 | $6.40 | $6.58 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.70 | $6.70 | $4.97 | $5.10 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.51 | $5.51 | $4.60 | $4.92 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $5.20 | $6.14 | $4.85 | $5.80 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.70 | $5.95 | $4.90 | $5.87 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.85 | $6.59 | $5.62 | $6.17 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.93 | $6.53 | $5.70 | $6.45 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $6.62 | $7.49 | $6.22 | $7.00 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.10 | $7.29 | $6.50 | $6.78 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.70 | $7.20 | $6.50 | $7.11 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $7.20 | $9.22 | $7.10 | $8.39 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $8.41 | $10.20 | $8.28 | $8.61 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.90 | $12.60 | $8.04 | $8.62 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $8.64 | $9.38 | $6.83 | $7.89 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $8.29 | $8.37 | $6.80 | $7.05 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $7.23 | $7.38 | $5.50 | $6.13 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.45 | $6.47 | $4.50 | $4.63 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.70 | $5.09 | $4.21 | $4.51 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.44 | $5.34 | $4.40 | $5.26 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.96 | $5.25 | $4.64 | $4.82 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.90 | $5.00 | $4.30 | $4.30 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.30 | $4.35 | $3.67 | $3.72 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.80 | $4.06 | $3.51 | $3.61 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.62 | $3.80 | $2.93 | $3.31 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.40 | $3.79 | $3.25 | $3.25 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.50 | $3.50 | $3.00 | $3.10 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.01 | $3.10 | $2.70 | $2.79 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.89 | $3.00 | $2.44 | $2.44 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.40 | $2.60 | $1.59 | $1.79 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.89 | $1.94 | $1.25 | $1.35 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.35 | $1.36 | $1.08 | $1.21 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.29 | $1.70 | $1.13 | $1.48 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.46 | $1.91 | $1.27 | $1.77 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.64 | $1.88 | $1.50 | $1.62 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.65 | $1.79 | $1.41 | $1.41 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.40 | $1.51 | $1.27 | $1.42 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.36 | $1.56 | $1.36 | $1.52 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.54 | $1.56 | $1.39 | $1.45 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.46 | $1.65 | $1.41 | $1.51 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.50 | $1.57 | $1.36 | $1.45 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.46 | $1.60 | $1.37 | $1.57 | 0 |
| May 4, 2026 – May 8, 2026 | $1.54 | $2.10 | $1.47 | $1.82 | 0 |
| May 11, 2026 – May 15, 2026 | $1.78 | $2.48 | $1.78 | $2.29 | 0 |
| May 18, 2026 – May 22, 2026 | $2.19 | $2.23 | $1.60 | $1.89 | 0 |
| May 25, 2026 – May 29, 2026 | $1.94 | $2.01 | $1.83 | $1.90 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.17 | $6.20 | $2.86 | $4.04 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.02 | $4.17 | $2.74 | $2.83 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.06 | $4.29 | $2.97 | $3.43 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.50 | $3.59 | $2.55 | $2.73 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.68 | $2.79 | $2.36 | $2.44 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $2.46 | $2.60 | $1.92 | $2.09 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $2.05 | $2.17 | $1.58 | $1.70 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $1.70 | $2.14 | $1.50 | $1.91 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $1.96 | $2.48 | $1.81 | $2.42 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $2.36 | $2.49 | $2.08 | $2.10 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $2.00 | $2.24 | $2.00 | $2.10 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $2.09 | $2.87 | $1.94 | $2.61 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $2.77 | $2.87 | $2.16 | $2.20 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $2.30 | $2.53 | $2.02 | $2.32 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $0.65 | -72% |
| P/E | -0.02 | |
| P/B | 0.02 | |
| P/S | 0.04 | |
| EV/EBITDA | 0.22 | |
| PEG | 0.00 | |
| P/TBV | 0.02 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | $102,900.00 | ||||
| 2014 | $77,560.00 | ||||
| 2015 | $20,020.00 | $29,370.91 | |||
| 2016 | $3,920.00 | $14,402.69 | |||
| 2017 | $1,282.40 | $27,533.83 | |||
| 2018 | $166.60 | $2,009.69 | |||
| 2019 | $47.11 | $11,744.95 | |||
| 2020 | $189.00 | $156.46 | |||
| 2021 | $120.40 | $449.01 | |||
| 2022 | $19.67 | $227.49 | |||
| 2023 | $19.00 | $379.37 | |||
| 2024 | $5.99 | $73.03 | |||
| 2025 | $1.62 | $138.59 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Sphere 3D Corp.
Sphere 3D Corp. is a bitcoin mining company. The firm is engaged in growing its digital asset mining operation through the capital-efficient procurement of next-generation mining equipment and partnering with data center operators. Its bitcoin mining business segment involves acquiring computer servers, which operate application-specific integrated circuit chips designed specifically to mine bitcoin, and deploy, such miners at-scale utilizing its hosting agreements. The company was founded on May 2, 2007 and is headquartered in Stamford, CT.
- CEO
- Joel Block
- Employees
- 4
- Beta
- 3.50
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| ANY | Sphere 3D Corp. | $2.10 | 9.68M | $138.59 | +6,500% | -0.02 | 0.02 | 0.04 | 0.22 | 0.00 | 0.02 | 23.50% | -111.95% | -192.13% | -68.62% | -54.48% | -62.86% | 0.00 | — | 4.82 | 2.06 | 0.25 | 1435.42% | -32.68% | 74.68% | -5001.85% | -8.94 | -102.79% | 0.00% | 0.00% | 0.00% | 0.26 | 0.14 | -0.29 | -27.37 |
| CREX | Creative Realities, Inc. | $3.05 | 32.25M | $248.12 | +8,035% | -4.62 | 1.78 | 0.67 | 983.07 | -3.34 | -0.56 | 44.93% | -15.49% | -12.42% | -35.25% | -11.96% | -7.65% | 3.05 | -3.58 | 0.85 | 0.53 | 615.74 | 138.24% | 12.54% | -1488.97% | -21.09% | -0.20 | -13.00% | 0.00% | 0.00% | 0.00% | -11.53 | -12.69 | 1.79 | -0.24 |
| CSAI | Cloudastructure Inc. Cl A | $4.92 | 3.41M | $103.44 | +2,002% | -0.04 | 0.04 | 0.07 | 0.96 | -0.20 | 0.04 | 29.39% | -160.90% | -167.04% | -201.33% | 16466.67% | -157.62% | 0.00 | — | 8.10 | 7.70 | 1.01 | 22.22% | 271.41% | 118.89% | -1914.00% | -5.71 | 14610.10% | 0.00% | 0.00% | 2223.39% | 0.99 | 1.12 | -1.59 | -8.04 |
| CXAI | CXApp Inc. | $0.14 | 8.09M | $12.13 | +8,466% | -0.44 | 0.42 | 1.29 | -0.80 | — | -1.12 | 27.78% | -336.66% | -293.98% | -91.11% | -95.91% | -41.95% | 0.92 | -22.01 | 2.23 | 2.06 | -0.18 | -52.46% | -35.83% | 41.45% | -175.63% | -1.80 | -64.89% | 0.00% | 0.00% | 0.00% | -0.50 | -0.74 | 1.68 | -4.89 |
| MNDO | MIND C.T.I. Ltd | $1.07 | 21.8M | $14.35 | +1,241% | 9.35 | 1.06 | 1.25 | 3.86 | — | 2.08 | 50.99% | 10.72% | 13.38% | 11.00% | 19.84% | 8.56% | 0.04 | — | 3.83 | 3.64 | -2.37 | -43.48% | -9.27% | -3.53% | 16.26% | 0.95 | 40.00% | 18.49% | 172.90% | 33.64% | 5.62 | 2.96 | 0.60 | 3.24 |
| MTC | MMTec, Inc. | $3.15 | 79.34M | $176.82 | +5,513% | -5.09 | 19.66 | -13.94 | -5.94 | — | 19.66 | 103.91% | 239.11% | 273.74% | -272.72% | -148.53% | -133.00% | 0.24 | -5.64 | 12.50 | 12.24 | 0.10 | -71.23% | -1196.43% | -614.57% | -1.29% | -5.52 | -11.20% | 0.00% | 0.00% | 11.97% | -5.73 | -76.03 | -13.71 | 25.12 |
| NTCL | NetClass Technology Inc | $2.82 | 1.2M | $2,403.07 | +85,115% | -1.67 | 3.13 | 1.85 | -2.09 | -0.29 | 3.88 | 22.85% | -111.52% | -110.40% | -248.29% | -233.14% | -103.30% | 0.47 | — | 1.29 | 1.07 | -0.10 | 582.30% | -2.94% | 5815.95% | -44.31% | -0.83 | -172.48% | 0.00% | 0.00% | 0.00% | -1.74 | -2.38 | 1.94 | -1.61 |
| NVNI | Nvni Group Limited Ordina… | $1.09 | 10.28M | $21.31 | +1,855% | -0.20 | -0.13 | 0.10 | -4.13 | — | -0.05 | 64.97% | -13.80% | -57.40% | 71.49% | 32.15% | -25.60% | -0.43 | -0.45 | 0.15 | 0.07 | -2.98 | 0.00% | 1.79% | -95.84% | 4.87% | 0.02 | -1.11% | 0.00% | 0.00% | 2.24% | -2.56 | 74.15 | 0.35 | -3.44 |
| NXPL | NextPlat Corp | $6.03 | 16.33M | $17.08 | +183% | -1.17 | 0.71 | 0.22 | 0.00 | — | 0.73 | 20.08% | -16.11% | -21.56% | -47.57% | -124.35% | -32.73% | 0.09 | -136.72 | 2.65 | 2.22 | 1.24 | -33.82% | -17.04% | 9.69% | -50.76% | -0.67 | -88.13% | 0.00% | 0.00% | 0.00% | 0.00 | 0.00 | 0.00 | -0.75 |
| RMSG | Real Messenger Corporatio… | $0.37 | 3.92M | — | — | — | — | — | — | — | — | 51.47% | -14023.13% | -13885.81% | — | — | — | 0.32 | — | 1.80 | 0.75 | 0.04 | — | — | — | — | -8.22 | — | — | 0.00% | — | — | — | — | — |
| SAGT | SAGTEC GLOBAL Ltd | $0.78 | 13.97M | $4.99 | +537% | 26.81 | 1.78 | 2.45 | 14.85 | — | 1.78 | 22.33% | 11.17% | 9.14% | 11.38% | 10.63% | 9.32% | 0.06 | 35.18 | 2.83 | 2.40 | -0.38 | -38.18% | 41.19% | -1507.46% | -6.81% | 1.77 | -21.01% | 0.00% | 0.00% | 4.18% | 21.40 | -14.33 | 2.39 | 8.67 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($0.65 ÷ $2.32) − 1 = -71.98% (IC, example).