Skip to content

US · BFRG

Bullfrog AI Holdings, Inc. Common Stock

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Healthcare · Medical - Healthcare Information Services
Headquarters
Gaithersburg, MD 20878

Price · as of 2026-09-03

$0.49

Market cap 7.25M

Price history

Weekly OHLC price history for BFRG, USD per share
WeekOpenHighLowCloseVolume
Feb 13, 2023 – Feb 17, 2023$6.50$6.50$4.40$4.760
Feb 20, 2023 – Feb 24, 2023$4.69$4.70$3.20$3.240
Feb 27, 2023 – Mar 3, 2023$3.04$4.04$2.56$3.540
Mar 6, 2023 – Mar 10, 2023$3.32$4.52$3.30$3.530
Mar 13, 2023 – Mar 17, 2023$3.60$3.76$2.50$2.720
Mar 20, 2023 – Mar 24, 2023$2.70$2.95$2.47$2.680
Mar 27, 2023 – Mar 31, 2023$2.80$3.64$2.53$3.390
Apr 3, 2023 – Apr 6, 2023$3.45$9.50$3.25$4.890
Apr 10, 2023 – Apr 14, 2023$4.93$8.21$4.12$6.820
Apr 17, 2023 – Apr 21, 2023$7.18$8.80$6.10$6.620
Apr 24, 2023 – Apr 28, 2023$6.54$6.64$4.35$4.470
May 1, 2023 – May 5, 2023$4.49$6.30$4.46$5.260
May 8, 2023 – May 12, 2023$5.15$5.92$4.55$4.740
May 15, 2023 – May 19, 2023$4.77$5.90$4.77$5.320
May 22, 2023 – May 26, 2023$5.23$5.64$4.41$4.600
May 29, 2023 – Jun 2, 2023$4.77$5.48$4.56$4.710
Jun 5, 2023 – Jun 9, 2023$4.79$4.98$3.73$3.770
Jun 12, 2023 – Jun 16, 2023$3.89$4.33$3.71$4.070
Jun 19, 2023 – Jun 23, 2023$4.10$4.30$3.48$3.610
Jun 26, 2023 – Jun 30, 2023$3.55$3.85$3.51$3.560
Jul 3, 2023 – Jul 7, 2023$3.51$3.90$3.50$3.770
Jul 10, 2023 – Jul 14, 2023$3.74$4.34$3.68$3.690
Jul 17, 2023 – Jul 21, 2023$3.75$3.93$3.33$3.560
Jul 24, 2023 – Jul 28, 2023$3.56$5.75$3.43$4.390
Jul 31, 2023 – Aug 4, 2023$4.28$5.30$3.84$3.870
Aug 7, 2023 – Aug 11, 2023$3.88$4.14$3.63$3.700
Aug 14, 2023 – Aug 18, 2023$3.66$3.88$3.00$3.000
Aug 21, 2023 – Aug 25, 2023$3.19$3.58$2.76$3.110
Aug 28, 2023 – Sep 1, 2023$3.18$3.44$2.97$3.170
Sep 4, 2023 – Sep 8, 2023$3.22$3.25$2.77$2.980
Sep 11, 2023 – Sep 15, 2023$2.79$3.02$2.79$2.910
Sep 18, 2023 – Sep 22, 2023$2.87$2.98$2.78$2.890
Sep 25, 2023 – Sep 29, 2023$2.84$4.28$2.81$3.260
Oct 2, 2023 – Oct 6, 2023$3.17$3.45$2.95$3.070
Oct 9, 2023 – Oct 13, 2023$3.00$3.35$2.91$3.090
Oct 16, 2023 – Oct 20, 2023$3.04$3.20$2.86$2.910
Oct 23, 2023 – Oct 27, 2023$2.87$2.95$2.77$2.810
Oct 30, 2023 – Nov 3, 2023$2.86$3.13$2.63$2.880
Nov 6, 2023 – Nov 10, 2023$3.00$3.07$2.78$2.910
Nov 13, 2023 – Nov 17, 2023$2.95$3.39$2.87$3.150
Nov 20, 2023 – Nov 24, 2023$3.22$3.26$2.99$3.000
Nov 27, 2023 – Dec 1, 2023$3.03$3.04$2.77$2.800
Dec 4, 2023 – Dec 8, 2023$2.80$2.88$2.37$2.410
Dec 11, 2023 – Dec 15, 2023$2.53$2.83$2.36$2.770
Dec 18, 2023 – Dec 22, 2023$2.82$2.94$2.69$2.740
Dec 25, 2023 – Dec 29, 2023$2.74$3.32$2.70$3.260
Jan 1, 2024 – Jan 5, 2024$3.25$3.29$2.73$2.920
Jan 8, 2024 – Jan 12, 2024$2.97$2.99$2.51$2.560
Jan 15, 2024 – Jan 19, 2024$2.55$5.27$2.42$4.890
Jan 22, 2024 – Jan 26, 2024$5.75$8.35$5.58$7.040
Jan 29, 2024 – Feb 2, 2024$6.13$6.38$3.66$4.400
Feb 5, 2024 – Feb 9, 2024$4.33$5.05$3.75$5.010
Feb 12, 2024 – Feb 16, 2024$5.18$5.35$4.23$4.390
Feb 19, 2024 – Feb 23, 2024$4.35$4.61$3.81$3.900
Feb 26, 2024 – Mar 1, 2024$3.90$5.52$3.89$4.440
Mar 4, 2024 – Mar 8, 2024$4.46$4.76$3.78$3.880
Mar 11, 2024 – Mar 15, 2024$3.89$4.17$3.50$3.710
Mar 18, 2024 – Mar 22, 2024$3.75$3.88$3.52$3.530
Mar 25, 2024 – Mar 28, 2024$3.50$3.57$3.20$3.210
Apr 1, 2024 – Apr 5, 2024$3.22$3.42$2.81$3.290
Apr 8, 2024 – Apr 12, 2024$3.34$3.39$3.01$3.070
Apr 15, 2024 – Apr 19, 2024$3.15$3.19$2.69$2.700
Apr 22, 2024 – Apr 26, 2024$2.77$2.96$2.67$2.910
Apr 29, 2024 – May 3, 2024$3.11$3.20$2.92$3.120
May 6, 2024 – May 10, 2024$3.14$3.24$2.80$2.890
May 13, 2024 – May 17, 2024$2.89$3.08$2.80$2.850
May 20, 2024 – May 24, 2024$2.88$3.15$2.85$2.980
May 27, 2024 – May 31, 2024$3.04$3.05$2.62$2.890
Jun 3, 2024 – Jun 7, 2024$2.94$2.95$2.58$2.630
Jun 10, 2024 – Jun 14, 2024$2.64$2.84$2.35$2.500
Jun 17, 2024 – Jun 21, 2024$2.46$2.50$1.74$1.820
Jun 24, 2024 – Jun 28, 2024$1.88$1.92$1.70$1.730
Jul 1, 2024 – Jul 5, 2024$1.87$1.88$1.53$1.590
Jul 8, 2024 – Jul 12, 2024$1.56$2.84$1.43$2.640
Jul 15, 2024 – Jul 19, 2024$2.56$3.12$2.32$2.470
Jul 22, 2024 – Jul 26, 2024$2.47$3.78$2.43$3.000
Jul 29, 2024 – Aug 2, 2024$3.09$3.15$2.70$3.050
Aug 5, 2024 – Aug 9, 2024$2.79$2.79$2.19$2.580
Aug 12, 2024 – Aug 16, 2024$2.58$2.92$2.42$2.570
Aug 19, 2024 – Aug 23, 2024$2.62$2.89$2.50$2.560
Aug 26, 2024 – Aug 30, 2024$2.52$2.61$2.30$2.580
Sep 2, 2024 – Sep 6, 2024$2.60$2.72$2.29$2.410
Sep 9, 2024 – Sep 13, 2024$2.47$2.54$2.27$2.360
Sep 16, 2024 – Sep 20, 2024$2.36$2.51$2.15$2.410
Sep 23, 2024 – Sep 27, 2024$2.44$3.20$2.41$2.980
Sep 30, 2024 – Oct 4, 2024$2.91$3.04$2.52$2.690
Oct 7, 2024 – Oct 11, 2024$2.70$2.84$2.50$2.700
Oct 14, 2024 – Oct 18, 2024$2.69$2.78$2.20$2.450
Oct 21, 2024 – Oct 25, 2024$2.41$2.50$2.20$2.350
Oct 28, 2024 – Nov 1, 2024$2.40$2.59$2.23$2.290
Nov 4, 2024 – Nov 8, 2024$2.27$2.74$2.17$2.630
Nov 11, 2024 – Nov 15, 2024$2.50$2.68$2.05$2.280
Nov 18, 2024 – Nov 22, 2024$2.32$2.32$1.95$1.970
Nov 25, 2024 – Nov 29, 2024$2.06$2.45$2.02$2.150
Dec 2, 2024 – Dec 6, 2024$2.13$2.76$2.02$2.690
Dec 9, 2024 – Dec 13, 2024$2.76$2.77$2.11$2.220
Dec 16, 2024 – Dec 20, 2024$2.25$2.77$2.08$2.090
Dec 23, 2024 – Dec 27, 2024$2.13$2.54$1.95$2.210
Dec 30, 2024 – Jan 3, 2025$2.20$2.28$1.95$2.210
Jan 6, 2025 – Jan 10, 2025$2.25$2.70$2.01$2.120
Jan 13, 2025 – Jan 17, 2025$2.10$2.24$2.02$2.120
Jan 20, 2025 – Jan 24, 2025$2.16$2.95$2.02$2.400
Jan 27, 2025 – Jan 31, 2025$2.26$2.79$2.15$2.350
Feb 3, 2025 – Feb 7, 2025$2.29$3.07$2.22$2.860
Feb 10, 2025 – Feb 14, 2025$3.22$4.84$2.81$3.660
Feb 17, 2025 – Feb 21, 2025$3.70$3.92$2.78$2.850
Feb 24, 2025 – Feb 28, 2025$2.83$2.93$2.00$2.090
Mar 3, 2025 – Mar 7, 2025$2.39$2.39$1.69$1.800
Mar 10, 2025 – Mar 14, 2025$1.80$1.81$1.57$1.720
Mar 17, 2025 – Mar 21, 2025$1.80$1.96$1.73$1.760
Mar 24, 2025 – Mar 28, 2025$1.78$2.16$1.65$1.700
Mar 31, 2025 – Apr 4, 2025$1.66$1.72$1.23$1.300
Apr 7, 2025 – Apr 11, 2025$1.33$2.20$1.24$2.100
Apr 14, 2025 – Apr 17, 2025$2.08$2.12$1.56$1.660
Apr 21, 2025 – Apr 25, 2025$1.64$1.85$1.55$1.850
Apr 28, 2025 – May 2, 2025$1.85$1.90$1.69$1.810
May 5, 2025 – May 9, 2025$1.80$1.85$1.61$1.760
May 12, 2025 – May 16, 2025$1.82$1.95$1.65$1.750
May 19, 2025 – May 23, 2025$1.77$1.97$1.67$1.850
May 26, 2025 – May 30, 2025$1.90$1.90$1.64$1.710
Jun 2, 2025 – Jun 6, 2025$1.73$1.76$1.63$1.690
Jun 9, 2025 – Jun 13, 2025$1.69$1.98$1.68$1.690
Jun 16, 2025 – Jun 20, 2025$1.71$1.77$1.65$1.650
Jun 23, 2025 – Jun 27, 2025$1.66$1.70$1.50$1.510
Jun 30, 2025 – Jul 3, 2025$1.50$1.64$1.48$1.630
Jul 7, 2025 – Jul 11, 2025$1.61$1.64$1.45$1.510
Jul 14, 2025 – Jul 18, 2025$1.51$1.55$1.45$1.510
Jul 21, 2025 – Jul 25, 2025$1.54$1.68$1.44$1.520
Jul 28, 2025 – Aug 1, 2025$1.54$1.55$1.26$1.300
Aug 4, 2025 – Aug 8, 2025$1.34$1.39$1.25$1.270
Aug 11, 2025 – Aug 15, 2025$1.26$1.34$1.21$1.250
Aug 18, 2025 – Aug 22, 2025$1.29$1.33$1.17$1.270
Aug 25, 2025 – Aug 29, 2025$1.26$1.28$1.18$1.210
Sep 1, 2025 – Sep 5, 2025$1.22$1.23$1.09$1.140
Sep 8, 2025 – Sep 12, 2025$1.17$1.36$1.14$1.330
Sep 15, 2025 – Sep 19, 2025$1.34$1.43$1.29$1.320
Sep 22, 2025 – Sep 26, 2025$1.31$1.55$1.30$1.420
Sep 29, 2025 – Oct 3, 2025$1.41$1.54$1.32$1.440
Oct 6, 2025 – Oct 10, 2025$1.44$2.04$1.28$1.320
Oct 13, 2025 – Oct 17, 2025$1.35$1.70$1.34$1.470
Oct 20, 2025 – Oct 24, 2025$1.49$1.54$1.30$1.420
Oct 27, 2025 – Oct 31, 2025$1.45$1.48$1.26$1.280
Nov 3, 2025 – Nov 7, 2025$1.28$1.29$0.95$1.100
Nov 10, 2025 – Nov 14, 2025$1.12$1.13$0.95$1.000
Nov 17, 2025 – Nov 21, 2025$0.98$1.03$0.80$0.850
Nov 24, 2025 – Nov 28, 2025$0.90$1.04$0.86$1.000
Dec 1, 2025 – Dec 5, 2025$1.00$1.20$0.96$1.130
Dec 8, 2025 – Dec 12, 2025$1.11$1.21$1.08$1.100
Dec 15, 2025 – Dec 19, 2025$1.07$1.18$0.98$1.130
Dec 22, 2025 – Dec 26, 2025$1.19$1.19$0.95$0.950
Dec 29, 2025 – Jan 2, 2026$0.98$1.05$0.86$0.880
Jan 5, 2026 – Jan 9, 2026$0.90$0.91$0.78$0.810
Jan 12, 2026 – Jan 16, 2026$0.79$0.80$0.65$0.720
Jan 19, 2026 – Jan 23, 2026$0.72$0.82$0.65$0.720
Jan 26, 2026 – Jan 30, 2026$0.76$0.79$0.60$0.610
Feb 2, 2026 – Feb 6, 2026$0.63$0.65$0.49$0.570
Feb 9, 2026 – Feb 13, 2026$0.58$0.58$0.43$0.460
Feb 16, 2026 – Feb 20, 2026$0.50$0.68$0.48$0.540
Feb 23, 2026 – Feb 27, 2026$0.58$0.64$0.49$0.580
Mar 2, 2026 – Mar 6, 2026$0.54$0.64$0.53$0.590
Mar 9, 2026 – Mar 13, 2026$0.60$0.70$0.56$0.600
Mar 16, 2026 – Mar 20, 2026$0.59$0.65$0.56$0.560
Mar 23, 2026 – Mar 27, 2026$0.60$0.61$0.49$0.510
Mar 30, 2026 – Apr 2, 2026$1.05$1.96$0.97$1.200
Apr 6, 2026 – Apr 10, 2026$1.13$1.27$0.88$0.890
Apr 13, 2026 – Apr 17, 2026$1.18$1.18$0.91$0.990
Apr 20, 2026 – Apr 24, 2026$0.99$1.01$0.73$0.810
Apr 27, 2026 – May 1, 2026$0.81$0.81$0.66$0.700
May 4, 2026 – May 8, 2026$0.69$0.74$0.64$0.660
May 11, 2026 – May 15, 2026$0.67$0.68$0.58$0.590
May 18, 2026 – May 22, 2026$0.59$0.70$0.57$0.650
May 25, 2026 – May 29, 2026$0.69$0.81$0.66$0.760
Jun 1, 2026 – Jun 5, 2026$0.74$0.78$0.66$0.670
Jun 8, 2026 – Jun 12, 2026$0.71$0.73$0.50$0.620
Jun 15, 2026 – Jun 18, 2026$0.62$0.75$0.62$0.720
Jun 22, 2026 – Jun 26, 2026$0.70$0.71$0.60$0.650
Jun 29, 2026 – Jul 2, 2026$0.67$0.73$0.64$0.700
Jul 6, 2026 – Jul 10, 2026$0.69$0.74$0.65$0.690
Jul 13, 2026 – Jul 17, 2026$0.68$0.72$0.59$0.650
Jul 20, 2026 – Jul 24, 2026$0.65$0.66$0.59$0.590
Jul 27, 2026 – Jul 31, 2026$0.57$0.63$0.53$0.560
Aug 3, 2026 – Aug 7, 2026$0.58$0.65$0.56$0.590
Aug 10, 2026 – Aug 14, 2026$0.60$0.64$0.56$0.570
Aug 17, 2026 – Aug 21, 2026$0.58$0.59$0.53$0.580
Aug 24, 2026 – Aug 28, 2026$0.57$0.59$0.54$0.540
Aug 31, 2026 – Sep 3, 2026$0.53$0.57$0.48$0.490

Valuation

MetricValueUpside
IC Value
P/E-0.95
P/B2.88
P/S52.81
EV/EBITDA-0.61
PEG
P/TBV2.88

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for BFRG, USD per share
YearPriceAIICGraham-DoddGraham Formula
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022$3.53
2023$3.88
2024$1.80
2025$0.60

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Bullfrog AI Holdings, Inc. Common Stock

        BullFrog AI Holdings, Inc., along with its affiliated entities, functions as an advanced digital biopharmaceutical firm. Its core mission involves harnessing artificial intelligence and machine learning (AI/ML) to process and interpret extensive medical and healthcare datasets specifically within the United States. A central offering is bfLEAP, a proprietary AI/ML platform meticulously crafted for the thorough examination of both preclinical and clinical research data. The company has also secured critical intellectual property through licensing agreements. One such accord, with George Washington University, provides rights to utilize siRNA targeting Beta2-spectrin. This technology is being investigated for its therapeutic potential across a spectrum of human conditions, including hepatocellular carcinoma, obesity, non-alcoholic fatty liver disease (NAFLD), and non-alcoholic steatohepatitis (NASH). Additionally, a partnership with Johns Hopkins University grants access to a distinct Mebendazole formulation, developed for the treatment of various human cancers or neoplastic diseases. Founded in 2017, BullFrog AI Holdings, Inc. operates from its headquarters in Gaithersburg, Maryland.

        CEO
        Vininder Singh
        Employees
        9
        Beta
        -2.81

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for BFRG: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        BFRGBullfrog AI Holdings, Inc…$0.597.25M-0.952.8852.81-0.612.8817.29%-5652.38%-5569.61%-183.04%2538.26%-155.45%0.00-1171.553.853.250.34-25.88%-1.57%-89.63%-8.222125.51%0.00%0.00%0.00%-0.60-0.7234.09-13.00
        BFRIBiofrontera Inc.$1.2415.88M$33.82+2,627%-0.840.840.21-0.941.1378.65%-21.94%-25.26%-141.30%-133.63%-41.59%0.59-20.241.521.150.03-72.05%11.80%29.36%-151.00%-1.12-195.19%0.00%0.00%0.00%-0.94-0.640.21-5.31
        BRTXBioRestorative Therapies,…$0.211.89M$7.04+3,250%-0.197.647.570.02-0.53-15.3593.37%-4350.05%-3959.40%-320.47%652.32%-174.11%0.000.840.800.1136.21%-10.30%30.81%-400.33%-2.90454.62%0.00%0.00%35.36%0.010.02-0.64-70.61
        COCPCocrystal Pharma, Inc.$1.0214.06M-1.321.84-0.721.840.00%0.00%0.00%-111.40%-791.14%-76.23%0.243.683.500.65-54.65%-50.26%-70.55%-3.71-719.65%0.00%0.00%0.00%-0.68-0.74-49.60
        CODXCo-Diagnostics, Inc.$1.511.69M$0.56-63%-0.080.185.980.150.2864.28%-5025.53%-7533.62%-125.15%-164.82%-105.69%0.063.873.410.22-5.24%-84.10%-0.22%-801.09%-8.23-162.61%0.00%0.00%264.83%0.220.23-11.12-7.66
        DWTXDogwood Therapeutics, Inc…$1.833.5M-0.730.34-0.55-3.880.00%0.00%0.00%-49.23%-41.88%-37.14%0.002.762.130.19-65.50%77.67%-62.09%-5.11-23.39%0.00%0.00%28.23%-0.67-1.20-1.64
        EDSAEdesa Biotech, Inc.$5.1749.8M-1.390.800.110.950.00%0.00%0.00%-99.57%-603.13%-82.86%0.0010.6710.601.53-34.20%49.73%-73.29%-6.79-558.20%0.00%0.00%97.84%0.100.11-2.27
        EVGNEvogene Ltd.$0.635.44M$22.94+3,535%-0.44-76.821.630.37-76.82-6.25%-364.24%-220.22%1846.97%190.58%-47.26%-26.80-7.424.544.160.88-62.63%-30.91%-32.91%-216.49%-3.92185.18%0.00%0.00%132.25%0.320.33-1.16-20.65
        IMRNImmuron Limited$1.107.09M$10.16+824%-2.911.892.08-1.781.8965.39%-73.34%-71.58%-50.30%-304.73%-40.68%0.01-731.635.073.390.51-26.23%48.63%4.36%-40.45%-3.12-349.90%0.00%0.00%0.00%-1.76-1.541.29-7.10
        SCNXScienture Holdings, Inc.$0.396M$438.70+112,676%0.001.02166.06-1.67-84.0576.80%-3763.78%-9618.03%-55649.26%-21.26%-43920.85%0.00-3.982.892.700.17-208.87%215.87%93632.98%-18671.87%-4892.42-18359.95%0.00%0.00%13.76%-4.000.00150.681.16
        TRAWTraws Pharma, Inc.$0.555.06M$100.19+17,987%1.79-26.165.90-0.71-5.21100.00%-640.68%328.67%-56.85%62.26%51.55%0.000.720.680.21-102.33%1134.51%-30.28%-126.21%-1.6372.35%0.00%0.00%14.61%-0.71-0.614.53-89.16

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $0.49) − 1 = — (IC, example).