Price · as of 2026-09-04
$4.73
Market cap 49.8M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2010 – Jun 25, 2010 | $588.00 | $617.40 | $588.00 | $617.40 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $617.40 | $617.40 | $617.40 | $617.40 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $617.40 | $617.40 | $617.40 | $617.40 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $617.40 | $617.40 | $617.40 | $617.40 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $617.40 | $617.40 | $617.40 | $617.40 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $617.40 | $617.40 | $617.40 | $617.40 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $617.40 | $1,029.00 | $617.40 | $1,029.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $1,029.00 | $1,029.00 | $852.60 | $852.60 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $852.60 | $852.60 | $852.60 | $852.60 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $852.60 | $852.60 | $705.60 | $705.60 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $705.60 | $970.20 | $705.60 | $970.20 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $970.20 | $1,352.40 | $970.20 | $1,176.00 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $1,264.20 | $1,411.20 | $1,029.00 | $1,176.00 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $1,264.20 | $1,440.60 | $1,264.20 | $1,293.60 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $1,293.60 | $1,440.60 | $1,264.20 | $1,381.80 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $1,352.40 | $1,381.80 | $1,293.60 | $1,323.00 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $1,323.00 | $1,705.20 | $1,323.00 | $1,587.60 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $1,587.60 | $2,352.00 | $1,558.20 | $2,234.40 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $2,293.20 | $2,587.20 | $2,175.60 | $2,499.00 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $2,499.00 | $3,145.80 | $2,322.60 | $2,998.80 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $3,145.80 | $3,381.00 | $2,646.00 | $2,822.40 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $2,851.80 | $2,998.80 | $2,528.40 | $2,998.80 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $3,234.00 | $3,234.00 | $2,793.00 | $2,910.60 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $2,881.20 | $3,498.60 | $2,851.80 | $3,116.40 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $3,116.40 | $4,057.20 | $2,940.00 | $3,880.80 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $3,851.40 | $3,969.00 | $3,322.20 | $3,469.20 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $3,351.60 | $3,439.80 | $3,204.60 | $3,351.60 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $3,351.60 | $4,410.00 | $3,351.60 | $4,204.20 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $4,204.20 | $4,351.20 | $3,410.40 | $3,469.20 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $3,439.80 | $3,498.60 | $3,204.60 | $3,351.60 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $3,322.20 | $3,381.00 | $2,940.00 | $3,028.20 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $2,969.40 | $3,263.40 | $2,910.60 | $3,087.00 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $3,087.00 | $3,234.00 | $2,969.40 | $3,204.60 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $3,204.60 | $3,586.80 | $3,116.40 | $3,557.40 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $3,557.40 | $3,557.40 | $3,234.00 | $3,351.60 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $3,292.80 | $3,292.80 | $2,940.00 | $3,087.00 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $3,204.60 | $3,322.20 | $2,940.00 | $3,087.00 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $3,057.60 | $3,057.60 | $2,381.40 | $2,499.00 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $2,469.60 | $2,557.80 | $1,999.20 | $2,175.60 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $2,175.60 | $2,851.80 | $2,175.60 | $2,557.80 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $2,734.20 | $2,969.40 | $2,557.80 | $2,557.80 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $2,528.40 | $2,910.60 | $2,381.40 | $2,910.60 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $2,675.40 | $2,881.20 | $2,469.60 | $2,557.80 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $2,499.00 | $2,646.00 | $2,381.40 | $2,469.60 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $2,381.40 | $2,557.80 | $2,293.20 | $2,381.40 | 0 |
| May 2, 2011 – May 6, 2011 | $2,381.40 | $2,381.40 | $2,175.60 | $2,322.60 | 0 |
| May 9, 2011 – May 13, 2011 | $2,410.80 | $2,410.80 | $2,146.20 | $2,263.80 | 0 |
| May 16, 2011 – May 20, 2011 | $2,116.80 | $2,205.00 | $1,911.00 | $1,940.40 | 0 |
| May 23, 2011 – May 27, 2011 | $1,940.40 | $2,087.40 | $1,734.60 | $2,028.60 | 0 |
| May 30, 2011 – Jun 3, 2011 | $1,940.40 | $2,058.00 | $1,764.00 | $1,852.20 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $1,675.80 | $1,881.60 | $1,675.80 | $1,764.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $1,734.60 | $1,822.80 | $1,675.80 | $1,822.80 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $1,705.20 | $1,764.00 | $1,617.00 | $1,646.40 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $1,646.40 | $1,705.20 | $1,587.60 | $1,587.60 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $1,675.80 | $1,999.20 | $1,675.80 | $1,911.00 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $1,852.20 | $1,881.60 | $1,705.20 | $1,822.80 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $1,822.80 | $2,116.80 | $1,734.60 | $1,969.80 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $2,028.60 | $2,058.00 | $1,587.60 | $1,734.60 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $1,734.60 | $1,969.80 | $1,411.20 | $1,793.40 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $1,764.00 | $1,764.00 | $1,440.60 | $1,734.60 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $1,822.80 | $2,028.60 | $1,675.80 | $1,675.80 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $1,646.40 | $1,764.00 | $1,617.00 | $1,646.40 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $1,705.20 | $1,793.40 | $1,558.20 | $1,587.60 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $1,587.60 | $1,793.40 | $1,528.80 | $1,528.80 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $1,528.80 | $1,528.80 | $1,293.60 | $1,381.80 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $1,470.00 | $1,499.40 | $911.40 | $1,146.60 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $1,234.80 | $1,234.80 | $1,058.40 | $1,205.40 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $1,205.40 | $1,293.60 | $970.20 | $1,293.60 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $1,293.60 | $1,293.60 | $1,117.20 | $1,117.20 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $1,264.20 | $1,323.00 | $1,146.60 | $1,176.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $1,117.20 | $1,205.40 | $823.20 | $1,176.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $1,176.00 | $1,440.60 | $1,117.20 | $1,293.60 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $1,293.60 | $1,617.00 | $1,293.60 | $1,411.20 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $1,558.20 | $1,911.00 | $1,440.60 | $1,911.00 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $1,940.40 | $1,940.40 | $1,587.60 | $1,646.40 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $1,646.40 | $1,646.40 | $1,381.80 | $1,411.20 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $1,411.20 | $1,528.80 | $1,352.40 | $1,411.20 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $1,411.20 | $1,411.20 | $1,176.00 | $1,176.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $1,176.00 | $1,264.20 | $1,146.60 | $1,234.80 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $1,234.80 | $1,293.60 | $1,146.60 | $1,146.60 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $1,411.20 | $1,440.60 | $1,352.40 | $1,352.40 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $1,411.20 | $1,411.20 | $1,381.80 | $1,411.20 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $1,411.20 | $1,470.00 | $1,323.00 | $1,323.00 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $1,176.00 | $1,293.60 | $1,176.00 | $1,205.40 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $1,323.00 | $1,646.40 | $1,323.00 | $1,499.40 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $1,381.80 | $1,440.60 | $1,205.40 | $1,323.00 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $1,293.60 | $1,293.60 | $1,176.00 | $1,234.80 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $1,234.80 | $1,352.40 | $1,205.40 | $1,352.40 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $1,470.00 | $1,499.40 | $1,264.20 | $1,293.60 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $1,293.60 | $1,323.00 | $1,205.40 | $1,205.40 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $1,323.00 | $1,323.00 | $1,146.60 | $1,146.60 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $1,146.60 | $1,205.40 | $1,146.60 | $1,205.40 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $1,205.40 | $1,205.40 | $1,117.20 | $1,176.00 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $1,176.00 | $1,176.00 | $999.60 | $999.60 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $1,058.40 | $1,470.00 | $940.80 | $1,411.20 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $1,293.60 | $1,411.20 | $1,205.40 | $1,205.40 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $1,323.00 | $1,352.40 | $1,205.40 | $1,205.40 | 0 |
| Apr 30, 2012 – May 4, 2012 | $1,205.40 | $1,205.40 | $1,176.00 | $1,176.00 | 0 |
| May 7, 2012 – May 11, 2012 | $1,176.00 | $1,176.00 | $1,029.00 | $1,117.20 | 0 |
| May 14, 2012 – May 18, 2012 | $1,117.20 | $1,176.00 | $940.80 | $1,176.00 | 0 |
| May 21, 2012 – May 25, 2012 | $1,176.00 | $1,176.00 | $852.60 | $852.60 | 0 |
| May 28, 2012 – Jun 1, 2012 | $852.60 | $852.60 | $735.00 | $823.20 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $823.20 | $911.40 | $735.00 | $911.40 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $911.40 | $911.40 | $852.60 | $852.60 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $852.60 | $852.60 | $735.00 | $735.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $764.40 | $823.20 | $764.40 | $823.20 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $823.20 | $852.60 | $793.80 | $823.20 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $823.20 | $852.60 | $823.20 | $823.20 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $852.60 | $1,176.00 | $823.20 | $1,176.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $1,176.00 | $1,176.00 | $999.60 | $1,117.20 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $1,117.20 | $1,176.00 | $1,058.40 | $1,117.20 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $1,117.20 | $1,176.00 | $1,087.80 | $1,117.20 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $1,117.20 | $1,117.20 | $1,117.20 | $1,117.20 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $1,117.20 | $1,117.20 | $1,117.20 | $1,117.20 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $1,117.20 | $1,117.20 | $823.20 | $999.60 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $999.60 | $1,029.00 | $999.60 | $1,029.00 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $1,029.00 | $1,058.40 | $882.00 | $882.00 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $882.00 | $882.00 | $823.20 | $882.00 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $911.40 | $999.60 | $823.20 | $823.20 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $823.20 | $911.40 | $823.20 | $823.20 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $823.20 | $823.20 | $793.80 | $823.20 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $823.20 | $911.40 | $793.80 | $852.60 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $852.60 | $911.40 | $793.80 | $793.80 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $793.80 | $793.80 | $735.00 | $735.00 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $764.40 | $882.00 | $705.60 | $764.40 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $705.60 | $735.00 | $676.20 | $705.60 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $823.20 | $823.20 | $735.00 | $735.00 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $646.80 | $705.60 | $588.00 | $617.40 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $676.20 | $735.00 | $558.60 | $676.20 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $676.20 | $676.20 | $676.20 | $676.20 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $852.60 | $911.40 | $823.20 | $852.60 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $852.60 | $882.00 | $852.60 | $852.60 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $852.60 | $970.20 | $852.60 | $882.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $970.20 | $1,058.40 | $970.20 | $999.60 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $999.60 | $1,176.00 | $999.60 | $1,176.00 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $1,176.00 | $1,323.00 | $1,176.00 | $1,234.80 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $1,234.80 | $1,234.80 | $1,029.00 | $1,087.80 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $1,087.80 | $1,234.80 | $1,029.00 | $1,234.80 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $1,352.40 | $1,499.40 | $1,293.60 | $1,470.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $1,617.00 | $2,058.00 | $1,558.20 | $1,764.00 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $1,764.00 | $1,881.60 | $1,558.20 | $1,705.20 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $1,764.00 | $1,764.00 | $1,558.20 | $1,587.60 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $1,617.00 | $1,793.40 | $1,528.80 | $1,734.60 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $1,705.20 | $1,852.20 | $1,675.80 | $1,852.20 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $1,822.80 | $1,911.00 | $1,764.00 | $1,852.20 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $1,911.00 | $2,028.60 | $1,793.40 | $1,822.80 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $1,793.40 | $1,793.40 | $1,675.80 | $1,793.40 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $1,764.00 | $1,764.00 | $1,558.20 | $1,734.60 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $1,793.40 | $1,793.40 | $1,675.80 | $1,675.80 | 0 |
| Apr 29, 2013 – May 3, 2013 | $1,764.00 | $1,852.20 | $1,705.20 | $1,734.60 | 0 |
| May 6, 2013 – May 10, 2013 | $1,793.40 | $1,793.40 | $1,587.60 | $1,617.00 | 0 |
| May 13, 2013 – May 17, 2013 | $1,734.60 | $1,764.00 | $1,264.20 | $1,617.00 | 0 |
| May 20, 2013 – May 24, 2013 | $1,734.60 | $2,058.00 | $1,675.80 | $1,881.60 | 0 |
| May 27, 2013 – May 31, 2013 | $1,911.00 | $2,293.20 | $1,881.60 | $2,116.80 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $2,146.20 | $2,410.80 | $1,822.80 | $2,352.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $2,381.40 | $2,381.40 | $1,969.80 | $2,058.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $2,087.40 | $2,263.80 | $2,058.00 | $2,116.80 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $2,146.20 | $2,263.80 | $2,087.40 | $2,175.60 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $2,205.00 | $2,263.80 | $2,116.80 | $2,116.80 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $2,146.20 | $2,234.40 | $2,058.00 | $2,087.40 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $2,175.60 | $3,087.00 | $2,116.80 | $2,998.80 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $3,116.40 | $3,292.80 | $2,587.20 | $2,793.00 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $2,822.40 | $3,292.80 | $2,763.60 | $2,881.20 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $2,881.20 | $3,116.40 | $2,763.60 | $2,851.80 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $2,940.00 | $4,174.80 | $2,881.20 | $3,880.80 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $3,910.20 | $4,586.40 | $2,940.00 | $3,910.20 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $4,057.20 | $4,880.40 | $3,822.00 | $4,116.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $4,116.00 | $4,204.20 | $3,439.80 | $3,763.20 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $3,910.20 | $4,557.00 | $3,792.60 | $4,527.60 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $4,615.80 | $6,762.00 | $4,586.40 | $5,556.60 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $5,850.60 | $5,968.20 | $4,762.80 | $4,851.00 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $4,792.20 | $4,880.40 | $3,675.00 | $4,380.60 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $4,439.40 | $4,821.60 | $4,263.00 | $4,645.20 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $4,527.60 | $5,145.00 | $4,380.60 | $5,145.00 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $5,203.80 | $5,880.00 | $5,086.20 | $5,409.60 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $5,527.20 | $6,027.00 | $5,350.80 | $5,468.40 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $5,644.80 | $5,644.80 | $5,115.60 | $5,586.00 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $5,615.40 | $5,703.60 | $5,292.00 | $5,380.20 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $5,586.00 | $5,586.00 | $4,410.00 | $5,262.60 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $5,380.20 | $5,409.60 | $4,586.40 | $5,027.40 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $5,145.00 | $5,468.40 | $4,880.40 | $5,380.20 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $5,468.40 | $5,733.00 | $4,968.60 | $5,321.40 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $5,439.00 | $5,586.00 | $5,203.80 | $5,497.80 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $5,468.40 | $5,644.80 | $5,380.20 | $5,439.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $5,468.40 | $5,527.20 | $4,998.00 | $5,292.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $5,409.60 | $5,439.00 | $2,940.00 | $4,733.40 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $4,733.40 | $5,174.40 | $4,674.60 | $5,056.80 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $5,056.80 | $5,086.20 | $4,762.80 | $4,821.60 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $4,762.80 | $4,851.00 | $3,586.80 | $4,468.80 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $4,498.20 | $4,615.80 | $4,174.80 | $4,380.60 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $4,410.00 | $4,821.60 | $4,410.00 | $4,704.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $4,792.20 | $4,792.20 | $4,233.60 | $4,263.00 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $4,380.60 | $4,410.00 | $3,998.40 | $4,351.20 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $4,380.60 | $4,880.40 | $4,292.40 | $4,851.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $4,880.40 | $5,233.20 | $4,498.20 | $4,851.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $4,939.20 | $5,233.20 | $4,704.00 | $4,939.20 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $5,027.40 | $5,056.80 | $4,527.60 | $4,674.60 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $4,968.60 | $5,350.80 | $4,674.60 | $4,851.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $4,851.00 | $4,998.00 | $4,380.60 | $4,468.80 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $4,439.40 | $4,909.80 | $4,351.20 | $4,615.80 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $4,527.60 | $4,615.80 | $4,174.80 | $4,174.80 | 0 |
| Apr 28, 2014 – May 2, 2014 | $4,145.40 | $4,410.00 | $3,057.60 | $3,351.60 | 0 |
| May 5, 2014 – May 9, 2014 | $3,410.40 | $3,616.20 | $2,734.20 | $2,940.00 | 0 |
| May 12, 2014 – May 16, 2014 | $2,940.00 | $3,322.20 | $2,940.00 | $3,234.00 | 0 |
| May 19, 2014 – May 23, 2014 | $3,234.00 | $3,381.00 | $2,969.40 | $3,234.00 | 0 |
| May 26, 2014 – May 30, 2014 | $3,204.60 | $3,204.60 | $2,910.60 | $2,910.60 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $2,910.60 | $3,087.00 | $2,822.40 | $2,940.00 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $2,910.60 | $3,028.20 | $2,851.80 | $2,969.40 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $2,969.40 | $2,969.40 | $2,381.40 | $2,675.40 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $2,646.00 | $2,675.40 | $2,469.60 | $2,616.60 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $2,587.20 | $2,616.60 | $2,410.80 | $2,499.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $2,499.00 | $2,646.00 | $2,469.60 | $2,528.40 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $2,528.40 | $2,528.40 | $1,881.60 | $2,028.60 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $1,969.80 | $2,851.80 | $1,764.00 | $2,734.20 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $2,793.00 | $3,410.40 | $2,469.60 | $2,704.80 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $2,793.00 | $2,793.00 | $2,469.60 | $2,704.80 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $2,704.80 | $4,939.20 | $2,646.00 | $4,321.80 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $4,468.80 | $5,380.20 | $4,263.00 | $5,056.80 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $5,350.80 | $6,938.40 | $3,292.80 | $4,674.60 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $4,645.20 | $5,791.80 | $4,027.80 | $5,350.80 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $5,527.20 | $5,703.60 | $4,821.60 | $5,409.60 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $5,409.60 | $5,409.60 | $4,645.20 | $4,909.80 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $4,880.40 | $4,939.20 | $3,322.20 | $3,469.20 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $3,498.60 | $3,851.40 | $3,381.00 | $3,733.80 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $3,675.00 | $3,851.40 | $3,234.00 | $3,322.20 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $3,381.00 | $3,851.40 | $2,881.20 | $3,733.80 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $3,822.00 | $4,762.80 | $3,616.20 | $4,527.60 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $4,615.80 | $4,645.20 | $3,528.00 | $3,645.60 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $3,792.60 | $4,116.00 | $3,586.80 | $4,116.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $4,086.60 | $4,321.80 | $3,704.40 | $4,204.20 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $4,263.00 | $4,557.00 | $3,969.00 | $3,998.40 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $4,027.80 | $4,057.20 | $3,822.00 | $3,822.00 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $3,792.60 | $3,910.20 | $3,469.20 | $3,498.60 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $3,528.00 | $3,704.40 | $3,057.60 | $3,322.20 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $3,292.80 | $3,616.20 | $2,881.20 | $3,498.60 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $3,616.20 | $3,792.60 | $3,469.20 | $3,498.60 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $3,498.60 | $3,557.40 | $2,969.40 | $3,234.00 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $3,234.00 | $3,498.60 | $3,087.00 | $3,322.20 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $3,322.20 | $3,381.00 | $2,910.60 | $3,116.40 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $2,998.80 | $3,116.40 | $2,910.60 | $2,940.00 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $2,910.60 | $3,322.20 | $2,352.00 | $3,175.20 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $3,204.60 | $3,322.20 | $2,822.40 | $2,969.40 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $2,969.40 | $3,145.80 | $2,910.60 | $3,028.20 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $3,087.00 | $3,116.40 | $2,734.20 | $2,822.40 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $2,822.40 | $2,940.00 | $2,734.20 | $2,822.40 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $2,822.40 | $2,851.80 | $2,557.80 | $2,675.40 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $2,587.20 | $3,087.00 | $2,469.60 | $2,940.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $2,851.80 | $3,028.20 | $2,646.00 | $2,704.80 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $2,675.40 | $2,763.60 | $2,499.00 | $2,616.60 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $2,675.40 | $2,763.60 | $2,440.20 | $2,704.80 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $2,704.80 | $2,734.20 | $2,410.80 | $2,410.80 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $2,381.40 | $2,528.40 | $2,352.00 | $2,469.60 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $2,410.80 | $2,469.60 | $2,116.80 | $2,205.00 | 0 |
| Apr 27, 2015 – May 1, 2015 | $2,234.40 | $2,352.00 | $2,087.40 | $2,352.00 | 0 |
| May 4, 2015 – May 8, 2015 | $2,381.40 | $2,381.40 | $2,146.20 | $2,175.60 | 0 |
| May 11, 2015 – May 15, 2015 | $2,234.40 | $2,793.00 | $2,146.20 | $2,557.80 | 0 |
| May 18, 2015 – May 22, 2015 | $2,616.60 | $2,616.60 | $2,146.20 | $2,234.40 | 0 |
| May 25, 2015 – May 29, 2015 | $2,234.40 | $2,263.80 | $2,087.40 | $2,087.40 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $2,116.80 | $2,234.40 | $2,058.00 | $2,205.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $2,205.00 | $2,234.40 | $2,058.00 | $2,116.80 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $2,116.80 | $2,175.60 | $1,911.00 | $1,999.20 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $1,940.40 | $2,028.60 | $1,764.00 | $1,822.80 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $1,793.40 | $1,999.20 | $1,675.80 | $1,822.80 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $1,734.60 | $2,028.60 | $1,499.40 | $1,999.20 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $2,058.00 | $2,410.80 | $2,028.60 | $2,322.60 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $2,322.60 | $2,322.60 | $1,911.00 | $1,911.00 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $1,911.00 | $2,058.00 | $1,734.60 | $1,822.80 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $1,822.80 | $1,822.80 | $1,558.20 | $1,558.20 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $1,705.20 | $2,381.40 | $1,558.20 | $2,234.40 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $2,175.60 | $2,263.80 | $1,881.60 | $1,969.80 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $1,852.20 | $2,763.60 | $1,764.00 | $2,646.00 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $2,763.60 | $3,228.12 | $2,116.80 | $2,369.64 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $2,228.52 | $2,410.80 | $1,999.20 | $2,016.84 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $2,016.84 | $2,410.80 | $1,775.76 | $2,381.40 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $2,449.02 | $2,510.76 | $2,352.00 | $2,352.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $2,310.84 | $2,334.36 | $1,711.08 | $2,140.32 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $2,025.66 | $2,378.46 | $2,025.66 | $2,322.60 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $2,340.24 | $2,378.46 | $2,110.92 | $2,199.12 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $2,193.24 | $2,263.80 | $2,102.10 | $2,143.26 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $2,116.80 | $2,363.76 | $1,984.50 | $2,340.24 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $2,340.24 | $2,646.00 | $2,175.60 | $2,516.64 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $2,516.64 | $2,516.64 | $2,516.64 | $2,516.64 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $2,516.64 | $2,516.64 | $2,516.64 | $2,516.64 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $2,516.64 | $2,516.64 | $2,516.64 | $2,516.64 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $2,516.64 | $2,516.64 | $2,516.64 | $2,516.64 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $2,516.64 | $2,516.64 | $2,516.64 | $2,516.64 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $2,516.64 | $2,516.64 | $2,084.46 | $2,084.46 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $2,160.90 | $2,278.50 | $2,010.96 | $2,096.22 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $2,090.34 | $2,090.34 | $1,808.10 | $1,908.06 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $1,919.82 | $2,008.02 | $1,764.00 | $1,764.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $1,811.04 | $1,978.62 | $1,764.00 | $1,852.20 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $1,834.56 | $1,834.56 | $1,355.34 | $1,608.18 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $1,584.66 | $1,908.06 | $1,584.66 | $1,881.60 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $1,881.60 | $2,022.72 | $1,781.64 | $1,881.60 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $1,890.42 | $1,893.36 | $1,543.50 | $1,593.48 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $1,619.94 | $1,852.20 | $1,617.00 | $1,808.10 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $1,802.22 | $2,037.42 | $1,664.04 | $2,013.90 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $1,999.20 | $2,005.08 | $1,808.10 | $1,943.34 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $1,881.60 | $1,955.10 | $1,705.20 | $1,705.20 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $1,719.90 | $1,758.12 | $1,414.14 | $1,675.80 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $1,631.70 | $1,734.60 | $1,470.00 | $1,567.02 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $1,569.96 | $1,684.62 | $1,305.36 | $1,381.80 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $1,393.56 | $1,393.56 | $817.32 | $1,208.34 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $1,214.22 | $1,387.68 | $1,120.14 | $1,143.66 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $1,161.30 | $1,249.50 | $1,137.78 | $1,196.58 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $1,164.24 | $1,217.16 | $1,029.00 | $1,058.40 | 0 |
| May 2, 2016 – May 6, 2016 | $1,029.00 | $1,046.64 | $890.82 | $896.70 | 0 |
| May 9, 2016 – May 13, 2016 | $896.70 | $1,020.18 | $890.82 | $931.98 | 0 |
| May 16, 2016 – May 20, 2016 | $908.46 | $987.84 | $882.00 | $946.68 | 0 |
| May 23, 2016 – May 27, 2016 | $914.34 | $949.62 | $896.70 | $937.86 | 0 |
| May 30, 2016 – Jun 3, 2016 | $905.52 | $949.62 | $896.70 | $923.16 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $911.40 | $952.56 | $820.26 | $861.42 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $867.30 | $887.88 | $740.88 | $802.62 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $829.08 | $1,446.48 | $802.62 | $1,328.88 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $1,408.26 | $1,669.92 | $1,102.50 | $1,123.08 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $1,117.20 | $1,128.96 | $1,002.54 | $1,052.52 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $1,052.52 | $1,178.94 | $887.88 | $1,005.48 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $1,005.48 | $1,005.48 | $884.94 | $949.62 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $914.34 | $981.96 | $884.94 | $917.28 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $914.34 | $952.56 | $817.32 | $855.54 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $873.18 | $911.40 | $787.92 | $814.38 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $808.50 | $882.00 | $793.80 | $814.38 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $823.20 | $864.36 | $767.34 | $779.10 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $779.10 | $843.78 | $705.60 | $770.28 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $779.10 | $805.56 | $623.28 | $626.22 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $617.40 | $820.26 | $605.64 | $820.26 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $808.50 | $882.00 | $720.30 | $729.12 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $737.94 | $740.88 | $679.14 | $705.60 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $705.60 | $726.18 | $649.74 | $655.62 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $646.80 | $664.44 | $617.40 | $632.10 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $632.10 | $637.98 | $590.94 | $596.82 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $590.94 | $711.48 | $590.94 | $629.16 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $635.04 | $661.50 | $588.00 | $588.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $588.00 | $637.98 | $588.00 | $599.76 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $593.88 | $643.86 | $588.00 | $588.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $588.00 | $614.46 | $582.12 | $596.82 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $588.00 | $882.00 | $526.26 | $735.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $729.12 | $755.58 | $620.34 | $646.80 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $643.86 | $646.80 | $588.00 | $593.88 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $599.76 | $617.40 | $552.72 | $573.30 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $573.30 | $608.58 | $529.20 | $596.82 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $602.70 | $646.80 | $588.00 | $635.04 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $629.16 | $646.80 | $585.06 | $596.82 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $590.94 | $614.46 | $588.00 | $605.64 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $599.76 | $617.40 | $558.60 | $564.48 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $558.60 | $573.30 | $543.90 | $543.90 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $543.90 | $552.72 | $432.18 | $490.98 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $499.80 | $529.20 | $467.46 | $499.80 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $499.80 | $514.50 | $441.00 | $449.82 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $446.88 | $652.68 | $446.88 | $570.36 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $588.00 | $629.16 | $461.58 | $479.22 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $485.10 | $602.70 | $479.22 | $508.62 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $508.62 | $523.32 | $485.10 | $485.10 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $482.16 | $505.68 | $470.40 | $479.22 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $473.34 | $496.86 | $349.86 | $417.48 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $417.48 | $426.30 | $385.14 | $388.08 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $396.90 | $461.58 | $385.14 | $414.54 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $417.48 | $417.48 | $382.20 | $393.96 | 0 |
| May 1, 2017 – May 5, 2017 | $385.14 | $402.78 | $358.68 | $396.90 | 0 |
| May 8, 2017 – May 12, 2017 | $396.90 | $402.78 | $367.50 | $385.14 | 0 |
| May 15, 2017 – May 19, 2017 | $382.20 | $382.20 | $361.62 | $373.38 | 0 |
| May 22, 2017 – May 26, 2017 | $370.44 | $382.20 | $352.80 | $361.62 | 0 |
| May 29, 2017 – Jun 2, 2017 | $352.80 | $364.56 | $352.80 | $355.74 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $349.86 | $367.50 | $308.70 | $349.86 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $335.16 | $349.86 | $326.34 | $329.28 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $326.34 | $382.20 | $311.64 | $367.50 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $358.68 | $393.96 | $355.74 | $358.68 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $358.68 | $411.60 | $338.10 | $358.68 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $358.68 | $402.78 | $358.68 | $393.96 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $411.60 | $423.36 | $393.96 | $405.72 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $405.72 | $455.70 | $385.14 | $420.42 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $426.30 | $426.30 | $370.44 | $370.44 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $370.44 | $393.96 | $317.52 | $346.92 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $346.92 | $385.14 | $323.40 | $338.10 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $346.92 | $364.56 | $323.40 | $346.92 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $346.92 | $358.68 | $332.22 | $349.86 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $349.86 | $376.32 | $343.98 | $358.68 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $352.80 | $364.56 | $326.34 | $341.04 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $338.10 | $343.98 | $323.40 | $332.22 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $332.22 | $343.98 | $326.34 | $332.22 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $332.22 | $355.74 | $323.40 | $338.10 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $332.22 | $426.30 | $323.40 | $352.80 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $361.62 | $405.72 | $335.16 | $355.74 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $355.74 | $382.20 | $332.22 | $343.98 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $343.98 | $346.92 | $326.34 | $332.22 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $332.22 | $338.10 | $311.64 | $317.52 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $320.46 | $343.98 | $311.64 | $332.22 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $338.10 | $338.10 | $323.40 | $323.40 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $323.40 | $352.80 | $317.52 | $346.92 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $352.80 | $364.56 | $311.64 | $314.58 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $314.58 | $326.34 | $261.66 | $279.30 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $282.24 | $288.12 | $220.50 | $235.20 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $235.20 | $279.30 | $232.26 | $238.14 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $238.14 | $252.84 | $229.32 | $249.90 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $252.84 | $305.76 | $249.90 | $291.06 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $291.06 | $305.76 | $267.54 | $267.54 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $273.42 | $308.70 | $267.54 | $282.24 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $285.18 | $285.18 | $229.32 | $235.20 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $235.20 | $252.84 | $220.50 | $229.32 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $229.32 | $249.90 | $220.50 | $235.20 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $235.20 | $252.84 | $226.38 | $232.26 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $241.08 | $241.08 | $226.38 | $238.14 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $238.14 | $258.72 | $223.44 | $241.08 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $249.90 | $252.84 | $229.32 | $235.20 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $246.96 | $249.90 | $232.26 | $238.14 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $232.26 | $320.46 | $223.44 | $241.08 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $244.02 | $244.02 | $205.80 | $214.62 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $220.50 | $232.26 | $205.80 | $220.50 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $226.38 | $235.20 | $205.80 | $217.56 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $211.68 | $223.44 | $208.74 | $217.56 | 0 |
| Apr 30, 2018 – May 4, 2018 | $217.56 | $232.26 | $182.28 | $211.68 | 0 |
| May 7, 2018 – May 11, 2018 | $237.30 | $293.58 | $90.72 | $95.76 | 0 |
| May 14, 2018 – May 18, 2018 | $98.28 | $102.06 | $89.04 | $94.08 | 0 |
| May 21, 2018 – May 25, 2018 | $93.66 | $150.78 | $80.64 | $85.26 | 0 |
| May 28, 2018 – Jun 1, 2018 | $87.78 | $88.20 | $73.08 | $75.18 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $74.76 | $81.90 | $72.24 | $74.34 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $75.18 | $80.64 | $73.92 | $77.28 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $76.44 | $136.50 | $69.30 | $77.28 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $81.48 | $81.48 | $70.56 | $75.60 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $77.70 | $84.42 | $73.50 | $78.54 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $78.96 | $79.38 | $73.50 | $74.34 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $74.76 | $76.02 | $71.40 | $74.76 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $73.92 | $73.92 | $64.26 | $65.10 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $64.26 | $64.68 | $58.80 | $60.48 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $62.16 | $64.68 | $58.80 | $59.64 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $60.06 | $60.48 | $55.44 | $58.80 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $58.38 | $59.64 | $55.86 | $56.28 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $57.96 | $58.80 | $55.86 | $57.96 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $57.12 | $75.60 | $56.70 | $60.06 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $61.74 | $62.16 | $57.12 | $57.96 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $57.96 | $62.16 | $56.70 | $57.54 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $57.54 | $60.06 | $55.44 | $58.38 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $58.80 | $58.80 | $55.44 | $57.54 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $57.96 | $60.90 | $54.60 | $55.02 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $55.02 | $59.22 | $45.36 | $49.98 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $51.24 | $52.92 | $45.78 | $48.72 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $48.30 | $49.56 | $42.42 | $45.78 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $45.36 | $49.14 | $44.52 | $45.78 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $46.62 | $47.04 | $39.90 | $41.58 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $43.26 | $43.26 | $37.80 | $42.84 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $42.84 | $47.88 | $38.22 | $47.04 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $50.82 | $62.58 | $45.36 | $48.72 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $48.30 | $52.50 | $42.84 | $47.46 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $47.46 | $48.72 | $31.50 | $37.38 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $34.86 | $41.58 | $33.60 | $38.64 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $39.90 | $45.36 | $35.70 | $44.52 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $44.52 | $49.56 | $42.84 | $48.72 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $49.56 | $66.78 | $45.78 | $47.88 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $48.30 | $53.34 | $47.04 | $52.92 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $53.34 | $58.80 | $51.24 | $53.76 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $53.34 | $54.60 | $44.94 | $46.20 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $45.78 | $51.66 | $40.32 | $47.04 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $47.46 | $51.66 | $46.20 | $48.72 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $49.14 | $54.60 | $46.62 | $52.50 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $52.92 | $121.80 | $44.10 | $64.68 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $56.70 | $61.74 | $47.88 | $49.14 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $48.72 | $52.50 | $45.36 | $48.30 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $48.30 | $50.40 | $44.10 | $45.78 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $45.78 | $52.50 | $44.52 | $46.20 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $45.78 | $48.30 | $44.10 | $44.52 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $45.78 | $46.62 | $42.00 | $42.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $42.84 | $45.36 | $42.00 | $43.68 | 0 |
| Apr 29, 2019 – May 3, 2019 | $42.42 | $50.40 | $42.42 | $42.84 | 0 |
| May 6, 2019 – May 10, 2019 | $42.84 | $45.78 | $42.42 | $44.10 | 0 |
| May 13, 2019 – May 17, 2019 | $44.10 | $45.36 | $42.00 | $44.52 | 0 |
| May 20, 2019 – May 24, 2019 | $44.52 | $52.50 | $42.42 | $47.04 | 0 |
| May 27, 2019 – May 31, 2019 | $45.36 | $109.20 | $44.52 | $81.90 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $80.22 | $80.22 | $43.26 | $44.10 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $32.62 | $43.26 | $26.32 | $27.79 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $27.93 | $94.92 | $25.13 | $42.42 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $41.79 | $51.94 | $38.92 | $49.28 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $50.40 | $54.60 | $48.58 | $49.42 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $49.42 | $49.42 | $42.91 | $43.12 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $43.12 | $43.82 | $31.08 | $31.99 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $33.18 | $37.45 | $33.04 | $34.51 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $34.44 | $36.40 | $31.50 | $33.25 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $32.90 | $34.23 | $30.45 | $31.15 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $31.92 | $32.62 | $28.00 | $30.45 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $31.29 | $31.29 | $26.74 | $26.74 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $26.74 | $28.35 | $22.96 | $26.74 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $27.09 | $55.30 | $26.25 | $36.40 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $36.40 | $44.94 | $30.45 | $38.50 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $40.11 | $59.50 | $37.59 | $46.55 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $45.85 | $46.48 | $39.90 | $46.20 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $45.50 | $51.66 | $41.30 | $44.94 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $44.10 | $46.41 | $39.97 | $40.74 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $40.32 | $41.30 | $33.81 | $36.75 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $36.68 | $41.86 | $34.72 | $40.25 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $39.83 | $39.97 | $37.10 | $38.78 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $38.50 | $39.90 | $33.74 | $34.16 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $34.16 | $35.63 | $32.62 | $35.42 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $36.54 | $36.54 | $32.27 | $34.93 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $34.37 | $36.40 | $33.25 | $35.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $34.02 | $34.93 | $31.36 | $32.55 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $32.97 | $33.95 | $29.75 | $29.75 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $29.61 | $33.60 | $26.81 | $29.82 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $30.24 | $33.04 | $27.72 | $28.35 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $29.26 | $29.40 | $27.30 | $27.93 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $22.05 | $27.16 | $20.58 | $25.27 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $26.18 | $27.09 | $22.75 | $25.06 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $24.50 | $25.06 | $21.70 | $21.70 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $21.21 | $24.57 | $21.07 | $22.05 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $22.82 | $24.43 | $21.77 | $22.61 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $22.61 | $23.73 | $21.70 | $22.89 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $22.89 | $26.18 | $22.33 | $25.20 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $24.57 | $26.88 | $17.71 | $18.41 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $18.55 | $21.35 | $17.99 | $18.90 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $18.76 | $18.83 | $12.18 | $13.58 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $13.44 | $14.42 | $11.06 | $12.60 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $13.23 | $16.31 | $11.90 | $15.12 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $16.52 | $17.36 | $12.25 | $14.07 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $15.12 | $16.10 | $13.58 | $16.10 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $16.45 | $17.43 | $14.21 | $17.29 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $19.46 | $24.50 | $14.14 | $16.66 | 0 |
| Apr 27, 2020 – May 1, 2020 | $16.80 | $18.90 | $15.40 | $16.31 | 0 |
| May 4, 2020 – May 8, 2020 | $16.03 | $19.60 | $15.40 | $19.25 | 0 |
| May 11, 2020 – May 15, 2020 | $19.25 | $21.84 | $17.22 | $19.11 | 0 |
| May 18, 2020 – May 22, 2020 | $20.23 | $22.05 | $18.90 | $21.00 | 0 |
| May 25, 2020 – May 29, 2020 | $21.35 | $24.50 | $20.65 | $21.49 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $21.91 | $24.22 | $20.65 | $21.84 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $21.42 | $23.52 | $19.32 | $20.30 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $48.79 | $70.00 | $35.49 | $41.09 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $40.95 | $43.05 | $35.42 | $36.12 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $35.70 | $37.31 | $32.34 | $34.86 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $34.65 | $36.12 | $32.97 | $33.67 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $33.32 | $42.91 | $31.36 | $36.75 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $36.75 | $42.00 | $34.37 | $36.40 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $37.17 | $133.70 | $35.70 | $47.95 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $44.94 | $57.05 | $43.68 | $55.79 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $55.09 | $59.99 | $45.15 | $49.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $49.00 | $51.52 | $43.89 | $44.10 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $43.89 | $59.50 | $37.66 | $57.05 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $55.86 | $71.05 | $53.06 | $63.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $59.92 | $63.07 | $51.10 | $51.94 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $49.77 | $54.81 | $48.16 | $54.18 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $53.41 | $58.03 | $49.07 | $56.42 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $56.14 | $58.80 | $53.83 | $56.98 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $56.84 | $58.17 | $53.27 | $54.18 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $54.81 | $55.37 | $50.75 | $53.90 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $64.40 | $70.91 | $41.30 | $44.38 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $43.75 | $44.87 | $41.09 | $42.28 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $42.28 | $44.03 | $39.76 | $40.11 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $40.88 | $41.86 | $36.40 | $37.52 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $37.31 | $38.08 | $34.09 | $36.40 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $37.24 | $39.83 | $35.77 | $36.89 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $37.10 | $38.57 | $31.99 | $34.30 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $35.00 | $38.50 | $29.26 | $34.58 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $35.00 | $38.29 | $34.30 | $36.40 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $36.47 | $37.45 | $32.27 | $33.53 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $33.60 | $34.79 | $28.98 | $29.75 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $29.89 | $34.37 | $28.35 | $34.30 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $34.65 | $36.05 | $33.32 | $33.88 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $34.44 | $51.10 | $33.95 | $40.53 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $41.30 | $63.70 | $36.40 | $40.32 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $41.16 | $57.05 | $40.04 | $48.16 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $49.00 | $52.85 | $47.53 | $49.84 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $50.05 | $57.47 | $47.95 | $51.10 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $50.61 | $51.10 | $37.24 | $38.64 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $39.55 | $41.02 | $30.87 | $35.77 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $35.56 | $40.11 | $34.30 | $39.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $42.42 | $43.75 | $38.08 | $38.43 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $42.77 | $44.38 | $34.30 | $36.96 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $36.61 | $39.55 | $35.00 | $39.13 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $38.99 | $40.88 | $38.22 | $39.90 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $39.90 | $39.90 | $35.42 | $35.98 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $35.07 | $39.48 | $34.51 | $39.27 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $38.85 | $44.66 | $37.87 | $38.85 | 0 |
| May 3, 2021 – May 7, 2021 | $39.62 | $50.54 | $39.20 | $44.66 | 0 |
| May 10, 2021 – May 14, 2021 | $44.59 | $46.76 | $40.18 | $42.07 | 0 |
| May 17, 2021 – May 21, 2021 | $41.23 | $46.90 | $41.23 | $46.83 | 0 |
| May 24, 2021 – May 28, 2021 | $46.90 | $47.25 | $43.05 | $43.89 | 0 |
| May 31, 2021 – Jun 4, 2021 | $44.24 | $44.45 | $40.46 | $41.30 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $41.30 | $41.51 | $37.45 | $40.88 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $40.74 | $44.45 | $37.45 | $39.06 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $38.71 | $38.92 | $36.05 | $38.43 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $38.50 | $38.50 | $36.47 | $37.66 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $38.08 | $38.08 | $35.35 | $35.84 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $36.12 | $36.40 | $33.60 | $35.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $34.16 | $38.01 | $34.16 | $36.26 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $36.19 | $36.26 | $34.30 | $34.93 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $35.63 | $36.33 | $33.04 | $33.46 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $33.25 | $34.16 | $30.87 | $32.13 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $31.78 | $32.76 | $29.05 | $29.40 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $29.40 | $35.63 | $29.40 | $35.07 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $35.84 | $45.15 | $35.07 | $40.60 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $41.09 | $42.63 | $39.83 | $41.51 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $41.51 | $42.70 | $37.94 | $41.16 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $66.15 | $84.00 | $52.29 | $57.05 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $56.70 | $58.10 | $46.27 | $48.30 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $48.65 | $54.81 | $47.04 | $53.69 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $53.41 | $58.10 | $52.57 | $54.67 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $54.46 | $61.95 | $53.06 | $53.90 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $53.83 | $58.03 | $52.50 | $57.54 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $58.03 | $62.65 | $53.13 | $53.20 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $52.99 | $55.02 | $47.39 | $48.72 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $48.44 | $49.00 | $45.57 | $46.69 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $46.62 | $47.60 | $42.56 | $45.78 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $46.27 | $47.04 | $37.10 | $37.45 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $38.43 | $42.77 | $35.00 | $38.01 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $37.31 | $40.11 | $35.28 | $39.97 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $42.98 | $45.50 | $38.57 | $45.29 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $45.36 | $45.43 | $38.64 | $39.41 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $39.48 | $43.05 | $35.77 | $37.66 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $37.45 | $41.86 | $34.30 | $36.82 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $36.40 | $36.75 | $29.75 | $30.45 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $30.03 | $31.85 | $25.20 | $25.90 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $25.90 | $31.85 | $25.90 | $29.40 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $29.33 | $30.94 | $26.95 | $27.23 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $26.95 | $28.70 | $24.50 | $24.64 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $24.78 | $26.25 | $20.72 | $25.55 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $24.92 | $26.46 | $22.19 | $22.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $22.68 | $23.03 | $17.78 | $21.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $20.79 | $28.28 | $18.48 | $28.07 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $27.51 | $28.00 | $21.98 | $22.47 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $21.84 | $22.05 | $19.88 | $20.58 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $20.44 | $21.14 | $17.92 | $18.83 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $18.41 | $22.40 | $18.13 | $19.81 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $20.02 | $20.79 | $17.50 | $17.64 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $17.99 | $17.99 | $14.49 | $15.54 | 0 |
| May 2, 2022 – May 6, 2022 | $15.40 | $16.10 | $13.86 | $15.47 | 0 |
| May 9, 2022 – May 13, 2022 | $14.70 | $15.26 | $12.04 | $12.95 | 0 |
| May 16, 2022 – May 20, 2022 | $13.93 | $14.00 | $12.60 | $12.74 | 0 |
| May 23, 2022 – May 27, 2022 | $12.67 | $13.86 | $11.90 | $13.72 | 0 |
| May 30, 2022 – Jun 3, 2022 | $13.93 | $15.33 | $13.65 | $14.56 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $14.42 | $14.56 | $12.81 | $13.30 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $13.44 | $13.44 | $10.85 | $11.34 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $11.90 | $12.25 | $11.27 | $11.41 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $11.62 | $11.90 | $9.10 | $11.20 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $11.13 | $14.63 | $11.06 | $13.09 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $12.81 | $13.37 | $11.20 | $11.48 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $11.55 | $12.74 | $11.27 | $11.76 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $12.04 | $14.00 | $11.55 | $12.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $12.74 | $16.31 | $11.69 | $15.05 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $15.75 | $17.22 | $13.16 | $14.42 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $14.56 | $15.12 | $13.37 | $14.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $14.00 | $14.00 | $12.25 | $12.46 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $12.60 | $13.86 | $12.25 | $12.32 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $12.67 | $12.95 | $11.76 | $12.60 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $12.74 | $12.74 | $11.27 | $11.90 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $11.83 | $11.83 | $9.45 | $9.73 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.45 | $11.55 | $6.30 | $6.44 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $6.72 | $8.26 | $6.44 | $7.35 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $7.63 | $7.70 | $6.51 | $6.79 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $7.14 | $7.56 | $6.65 | $7.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $7.14 | $7.28 | $6.58 | $7.07 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $7.21 | $7.35 | $6.09 | $6.16 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $6.37 | $6.79 | $5.74 | $6.51 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $6.51 | $6.65 | $5.32 | $5.81 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $6.02 | $6.51 | $5.39 | $6.30 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $6.30 | $7.35 | $6.16 | $6.86 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $7.07 | $7.14 | $5.88 | $6.09 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $6.02 | $6.93 | $6.02 | $6.65 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $7.00 | $18.48 | $6.30 | $14.77 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $13.65 | $16.80 | $10.57 | $15.12 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $15.75 | $17.92 | $13.30 | $17.78 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $18.41 | $19.67 | $16.31 | $17.64 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $12.53 | $12.53 | $9.52 | $10.36 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.64 | $11.13 | $9.52 | $10.36 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $10.22 | $11.20 | $8.82 | $10.36 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.15 | $10.43 | $9.24 | $10.08 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $9.87 | $10.71 | $9.52 | $10.01 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $9.80 | $10.50 | $9.66 | $9.80 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $9.80 | $10.36 | $9.52 | $10.15 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $10.01 | $10.36 | $7.84 | $8.75 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $8.47 | $9.38 | $6.93 | $6.93 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $8.12 | $8.12 | $7.07 | $7.49 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $7.28 | $7.56 | $6.02 | $6.37 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $6.30 | $7.28 | $6.30 | $6.65 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $6.72 | $7.35 | $6.51 | $7.35 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $7.28 | $7.56 | $7.07 | $7.56 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $7.56 | $8.61 | $7.35 | $7.84 | 0 |
| May 1, 2023 – May 5, 2023 | $8.05 | $8.61 | $7.35 | $7.42 | 0 |
| May 8, 2023 – May 12, 2023 | $7.70 | $7.84 | $6.16 | $6.16 | 0 |
| May 15, 2023 – May 19, 2023 | $6.37 | $7.00 | $5.88 | $6.30 | 0 |
| May 22, 2023 – May 26, 2023 | $6.09 | $7.07 | $6.09 | $6.37 | 0 |
| May 29, 2023 – Jun 2, 2023 | $6.44 | $6.44 | $6.02 | $6.23 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $6.16 | $6.51 | $5.88 | $6.30 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $6.37 | $6.44 | $5.88 | $5.88 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $5.95 | $6.30 | $5.81 | $6.02 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $5.95 | $6.09 | $5.39 | $5.67 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $5.95 | $6.16 | $5.74 | $5.88 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.88 | $5.88 | $5.46 | $5.81 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $5.46 | $6.02 | $5.46 | $5.81 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $5.95 | $5.95 | $5.39 | $5.53 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $5.60 | $7.00 | $5.60 | $6.16 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $6.16 | $6.72 | $5.74 | $6.23 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $6.02 | $6.30 | $5.74 | $6.09 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $6.02 | $6.30 | $5.74 | $6.16 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $6.16 | $6.30 | $5.81 | $5.88 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $6.16 | $6.30 | $5.88 | $6.09 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $6.16 | $6.30 | $5.81 | $6.30 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $5.88 | $6.23 | $5.88 | $5.95 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $5.95 | $6.23 | $3.57 | $4.41 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $5.11 | $5.11 | $4.06 | $4.27 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.55 | $8.33 | $2.46 | $3.96 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $4.10 | $4.49 | $3.41 | $3.44 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.35 | $3.67 | $3.05 | $3.11 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.07 | $3.65 | $3.07 | $3.54 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.64 | $3.64 | $2.68 | $2.70 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.64 | $3.48 | $2.50 | $3.01 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.95 | $3.50 | $2.78 | $3.25 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.24 | $3.50 | $3.09 | $3.45 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.36 | $4.39 | $3.36 | $4.17 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $4.27 | $6.46 | $4.20 | $5.19 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $4.76 | $5.13 | $4.50 | $5.04 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $5.11 | $5.11 | $4.29 | $4.57 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $4.50 | $4.96 | $4.38 | $4.45 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $4.57 | $5.17 | $4.53 | $4.66 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $4.69 | $4.87 | $4.23 | $4.36 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $4.41 | $5.01 | $4.26 | $4.64 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.89 | $4.89 | $4.39 | $4.54 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $4.52 | $5.49 | $4.45 | $4.83 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $5.08 | $5.99 | $4.89 | $5.37 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $5.37 | $5.58 | $4.68 | $4.99 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $5.02 | $5.22 | $4.50 | $4.81 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $4.85 | $4.92 | $4.30 | $4.53 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $4.40 | $4.73 | $4.28 | $4.39 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $4.03 | $4.66 | $3.88 | $4.28 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.29 | $4.94 | $3.93 | $4.19 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $4.02 | $4.95 | $4.02 | $4.68 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $4.76 | $4.96 | $4.33 | $4.48 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $4.26 | $4.64 | $4.12 | $4.45 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $4.38 | $4.88 | $4.29 | $4.42 | 0 |
| Apr 29, 2024 – May 3, 2024 | $4.26 | $4.83 | $4.26 | $4.63 | 0 |
| May 6, 2024 – May 10, 2024 | $4.72 | $4.78 | $4.12 | $4.61 | 0 |
| May 13, 2024 – May 17, 2024 | $4.61 | $4.75 | $4.15 | $4.55 | 0 |
| May 20, 2024 – May 24, 2024 | $4.52 | $4.74 | $4.21 | $4.38 | 0 |
| May 27, 2024 – May 31, 2024 | $4.26 | $4.60 | $4.12 | $4.33 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $4.37 | $4.69 | $4.11 | $4.59 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $4.66 | $4.68 | $4.24 | $4.45 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $4.35 | $4.39 | $4.19 | $4.38 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $4.45 | $4.68 | $4.10 | $4.28 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.27 | $4.43 | $4.15 | $4.30 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $4.45 | $4.50 | $4.20 | $4.26 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.25 | $4.92 | $4.17 | $4.75 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $4.80 | $5.59 | $4.60 | $5.42 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $5.45 | $5.45 | $4.93 | $5.04 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $4.90 | $5.18 | $4.54 | $4.84 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $4.60 | $4.78 | $4.13 | $4.38 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $4.41 | $4.75 | $4.18 | $4.45 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $4.46 | $4.80 | $4.24 | $4.50 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $4.40 | $4.56 | $4.20 | $4.37 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.59 | $4.60 | $4.09 | $4.37 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4.29 | $4.49 | $4.02 | $4.49 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $4.43 | $4.55 | $4.22 | $4.29 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.41 | $5.00 | $4.20 | $4.26 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $4.36 | $4.44 | $4.00 | $4.05 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.09 | $4.39 | $4.01 | $4.06 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.12 | $4.12 | $3.25 | $3.40 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.47 | $3.70 | $3.15 | $3.20 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.66 | $2.97 | $2.35 | $2.42 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.42 | $2.44 | $2.09 | $2.10 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.10 | $2.32 | $2.05 | $2.17 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.18 | $2.48 | $2.14 | $2.44 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.41 | $2.55 | $1.69 | $1.77 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.86 | $1.98 | $1.69 | $1.94 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.88 | $1.99 | $1.55 | $1.73 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.70 | $1.91 | $1.66 | $1.85 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.85 | $2.00 | $1.65 | $1.88 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.96 | $1.97 | $1.71 | $1.78 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.81 | $1.81 | $1.56 | $1.70 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.70 | $2.40 | $1.65 | $2.23 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.83 | $2.14 | $1.80 | $1.91 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.83 | $2.06 | $1.83 | $1.91 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.98 | $4.49 | $1.85 | $2.69 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.30 | $2.70 | $2.30 | $2.43 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.36 | $2.40 | $2.00 | $2.19 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.18 | $2.47 | $2.05 | $2.33 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.29 | $2.55 | $2.20 | $2.39 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.47 | $2.60 | $2.33 | $2.50 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.49 | $2.60 | $2.45 | $2.50 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.44 | $2.54 | $2.20 | $2.31 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.17 | $2.34 | $2.07 | $2.25 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.23 | $2.38 | $2.23 | $2.26 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.26 | $2.40 | $2.26 | $2.36 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.47 | $2.48 | $2.31 | $2.38 | 0 |
| May 5, 2025 – May 9, 2025 | $2.38 | $2.40 | $1.94 | $2.05 | 0 |
| May 12, 2025 – May 16, 2025 | $2.04 | $2.14 | $1.93 | $2.03 | 0 |
| May 19, 2025 – May 23, 2025 | $2.03 | $2.09 | $1.96 | $1.96 | 0 |
| May 26, 2025 – May 30, 2025 | $1.96 | $2.06 | $1.88 | $1.96 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.96 | $2.05 | $1.83 | $1.83 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.85 | $1.96 | $1.85 | $1.92 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.99 | $2.16 | $1.94 | $1.96 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.96 | $2.14 | $1.87 | $2.05 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.07 | $2.11 | $1.99 | $2.08 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.03 | $2.17 | $2.03 | $2.09 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.16 | $2.54 | $1.89 | $2.40 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.48 | $2.55 | $2.31 | $2.38 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.39 | $2.44 | $2.05 | $2.14 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.20 | $2.35 | $2.02 | $2.12 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.10 | $2.28 | $2.10 | $2.24 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.25 | $2.48 | $2.22 | $2.40 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.45 | $2.55 | $2.26 | $2.32 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.40 | $2.53 | $2.33 | $2.53 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.42 | $2.51 | $2.40 | $2.40 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.45 | $2.47 | $2.30 | $2.47 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.41 | $2.50 | $2.35 | $2.49 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.47 | $2.82 | $2.30 | $2.56 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.56 | $2.90 | $2.42 | $2.49 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.47 | $2.62 | $2.36 | $2.36 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.41 | $2.95 | $2.36 | $2.74 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.68 | $2.69 | $1.75 | $1.86 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.80 | $2.02 | $1.65 | $1.71 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.71 | $1.83 | $1.68 | $1.75 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.73 | $1.81 | $1.65 | $1.70 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.67 | $1.76 | $1.66 | $1.75 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.69 | $1.78 | $1.67 | $1.76 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.75 | $1.82 | $1.71 | $1.74 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.69 | $1.71 | $1.43 | $1.48 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.48 | $1.50 | $1.27 | $1.44 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.44 | $1.61 | $1.29 | $1.50 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.50 | $1.57 | $1.43 | $1.50 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.56 | $1.56 | $1.41 | $1.46 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.44 | $1.54 | $1.42 | $1.45 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.43 | $1.47 | $1.09 | $1.17 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.21 | $1.34 | $0.94 | $1.12 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.16 | $1.17 | $0.94 | $1.02 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.13 | $1.18 | $0.72 | $0.80 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.77 | $2.58 | $0.76 | $2.20 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.01 | $7.43 | $2.00 | $6.52 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.30 | $8.74 | $5.85 | $5.96 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.61 | $9.37 | $4.85 | $7.35 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.70 | $8.10 | $5.21 | $5.82 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.61 | $6.33 | $5.02 | $6.14 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.18 | $6.58 | $5.51 | $5.52 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.54 | $6.40 | $5.06 | $5.93 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.03 | $7.90 | $5.94 | $7.26 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.38 | $20.32 | $7.35 | $17.59 | 0 |
| May 4, 2026 – May 8, 2026 | $17.41 | $18.99 | $13.45 | $16.30 | 0 |
| May 11, 2026 – May 15, 2026 | $16.64 | $17.14 | $12.66 | $13.05 | 0 |
| May 18, 2026 – May 22, 2026 | $12.88 | $13.30 | $8.69 | $10.46 | 0 |
| May 25, 2026 – May 29, 2026 | $10.43 | $11.38 | $7.19 | $7.22 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $7.05 | $7.78 | $5.01 | $5.46 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $5.74 | $6.27 | $4.56 | $5.80 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $5.95 | $7.60 | $5.55 | $7.35 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $7.39 | $8.46 | $6.60 | $8.19 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $8.10 | $8.89 | $7.24 | $7.50 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $7.43 | $7.68 | $6.91 | $7.01 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $7.19 | $7.20 | $6.50 | $6.60 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $6.39 | $6.60 | $5.25 | $5.25 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $5.35 | $5.57 | $4.50 | $5.11 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $5.09 | $5.82 | $4.83 | $5.27 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $5.37 | $5.89 | $5.17 | $5.35 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $5.36 | $6.67 | $4.17 | $4.43 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $4.45 | $5.10 | $4.12 | $4.62 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $4.70 | $5.05 | $4.45 | $4.73 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -1.39 | |
| P/B | 0.80 | |
| P/S | — | |
| EV/EBITDA | 0.11 | |
| PEG | — | |
| P/TBV | 0.95 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | $1,411.20 | $3,569.09 | |||
| 2012 | $764.40 | ||||
| 2013 | $5,586.00 | $2,700.14 | |||
| 2014 | $4,116.00 | $893.42 | |||
| 2015 | $2,516.64 | $641.85 | |||
| 2016 | $646.80 | $214.84 | |||
| 2017 | $314.58 | $65.93 | |||
| 2018 | $48.72 | $14.54 | |||
| 2019 | $32.55 | $58.47 | |||
| 2020 | $34.58 | $34.90 | |||
| 2021 | $38.01 | ||||
| 2022 | $6.09 | ||||
| 2023 | $4.17 | ||||
| 2024 | $1.77 | ||||
| 2025 | $1.76 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Edesa Biotech, Inc.
Edesa Biotech, Inc. is a biopharmaceutical firm focused on discovering, developing, and commercializing clinical-stage treatments for inflammatory and immune system disorders where current medical options are inadequate. The company's key pipeline assets include EB05, a monoclonal antibody undergoing a Phase 3 clinical trial for acute respiratory distress syndrome (ARDS) in COVID-19 patients, and EB01, a topical therapy in a Phase 2B clinical study addressing chronic allergic contact dermatitis. Furthermore, Edesa has a licensing collaboration with NovImmune SA to advance monoclonal antibodies specifically designed to target TLR4 and CXCL10. This company was established in 2015 and is based in Markham, Canada.
- CEO
- Pardeep Nijhawan
- Employees
- 17
- Beta
- 1.05
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| EDSA | Edesa Biotech, Inc. | $5.27 | 49.8M | — | — | -1.39 | 0.80 | — | 0.11 | — | 0.95 | 0.00% | 0.00% | 0.00% | -99.57% | -603.13% | -82.86% | 0.00 | — | 10.67 | 10.60 | 1.53 | -34.20% | — | 49.73% | -73.29% | -6.79 | -558.20% | 0.00% | 0.00% | 97.84% | 0.10 | 0.11 | — | -2.27 |
| BRTX | BioRestorative Therapies,… | $0.21 | 1.89M | $7.04 | +3,250% | -0.19 | 7.64 | 7.57 | 0.02 | -0.53 | -15.35 | 93.37% | -4350.05% | -3959.40% | -320.47% | 652.32% | -174.11% | 0.00 | — | 0.84 | 0.80 | 0.11 | 36.21% | -10.30% | 30.81% | -400.33% | -2.90 | 454.62% | 0.00% | 0.00% | 35.36% | 0.01 | 0.02 | -0.64 | -70.61 |
| COCP | Cocrystal Pharma, Inc. | $1.02 | 14.06M | — | — | -1.32 | 1.84 | — | -0.72 | — | 1.84 | 0.00% | 0.00% | 0.00% | -111.40% | -791.14% | -76.23% | 0.24 | — | 3.68 | 3.50 | 0.65 | -54.65% | — | -50.26% | -70.55% | -3.71 | -719.65% | 0.00% | 0.00% | 0.00% | -0.68 | -0.74 | — | -49.60 |
| DWTX | Dogwood Therapeutics, Inc… | $1.83 | 3.5M | — | — | -0.73 | 0.34 | — | -0.55 | — | -3.88 | 0.00% | 0.00% | 0.00% | -49.23% | -41.88% | -37.14% | 0.00 | — | 2.76 | 2.13 | 0.19 | -65.50% | — | 77.67% | -62.09% | -5.11 | -23.39% | 0.00% | 0.00% | 28.23% | -0.67 | -1.20 | — | -1.64 |
| ERNA | Ernexa Therapeutics Inc. | $4.10 | 1.29M | $1.74 | -58% | -0.14 | 0.84 | — | -0.05 | -0.34 | 5.65 | 0.00% | 0.00% | 0.00% | -686.69% | -1117.18% | -253.70% | 0.20 | -345.15 | 1.01 | 0.64 | 0.10 | 42.68% | -100.00% | -56.47% | -349.51% | -2.25 | -848.35% | 0.00% | 0.00% | 17.29% | -0.07 | -0.09 | — | -63.86 |
| EVGN | Evogene Ltd. | $0.63 | 5.44M | $22.94 | +3,535% | -0.44 | -76.82 | 1.63 | 0.37 | — | -76.82 | -6.25% | -364.24% | -220.22% | 1846.97% | 190.58% | -47.26% | -26.80 | -7.42 | 4.54 | 4.16 | 0.88 | -62.63% | -30.91% | -32.91% | -216.49% | -3.92 | 185.18% | 0.00% | 0.00% | 132.25% | 0.32 | 0.33 | -1.16 | -20.65 |
| IMNN | Imunon, Inc. | $1.59 | 4.01M | — | — | -0.44 | 0.90 | — | 0.10 | — | 0.90 | 0.00% | 0.00% | 0.00% | -256.41% | 2441.42% | -131.74% | 0.14 | — | 2.32 | 1.90 | 0.56 | -67.63% | — | -24.93% | -223.34% | -3.01 | 2362.52% | 0.16% | -0.10% | 48.05% | 0.10 | 0.10 | — | -50.61 |
| IMRN | Immuron Limited | $1.10 | 7.09M | $10.16 | +824% | -2.91 | 1.89 | 2.08 | -1.78 | — | 1.89 | 65.39% | -73.34% | -71.58% | -50.30% | -304.73% | -40.68% | 0.01 | -731.63 | 5.07 | 3.39 | 0.51 | -26.23% | 48.63% | 4.36% | -40.45% | -3.12 | -349.90% | 0.00% | 0.00% | 0.00% | -1.76 | -1.54 | 1.29 | -7.10 |
| OSRH | OSR Holdings, Inc. | $0.44 | 14.65M | $30.80 | +6,865% | -0.12 | 0.03 | 0.72 | -0.25 | -0.02 | -0.02 | 20.40% | -631.01% | -619.82% | -50.63% | -44.95% | -20.76% | 0.06 | -36.22 | 0.16 | 0.13 | -0.14 | 644.44% | -17.69% | 105.87% | -213.83% | -0.25 | -11.79% | 0.00% | 0.00% | 0.00% | -0.26 | -1.07 | 1.65 | -0.71 |
| TRAW | Traws Pharma, Inc. | $0.55 | 5.06M | $100.19 | +17,987% | 1.79 | -26.16 | 5.90 | -0.71 | — | -5.21 | 100.00% | -640.68% | 328.67% | -56.85% | 62.26% | 51.55% | 0.00 | — | 0.72 | 0.68 | 0.21 | -102.33% | 1134.51% | -30.28% | -126.21% | -1.63 | 72.35% | 0.00% | 0.00% | 14.61% | -0.71 | -0.61 | 4.53 | -89.16 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $4.73) − 1 = — (IC, example).