Price · as of 2026-09-03
$1.51
Market cap 15.88M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 25, 2021 – Oct 29, 2021 | $81.80 | $94.00 | $78.00 | $88.20 | |
| Nov 1, 2021 – Nov 5, 2021 | $96.10 | $99.80 | $62.80 | $64.80 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $64.40 | $81.00 | $58.80 | $67.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $63.80 | $64.46 | $49.20 | $53.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $53.00 | $189.80 | $45.00 | $158.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $145.00 | $208.00 | $81.20 | $85.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $81.00 | $132.00 | $74.00 | $107.40 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $133.00 | $171.40 | $108.40 | $142.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $144.00 | $292.60 | $141.20 | $263.40 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $265.20 | $278.40 | $146.20 | $150.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $145.60 | $147.60 | $97.40 | $102.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $102.80 | $131.60 | $94.60 | $99.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $93.60 | $96.80 | $68.22 | $69.40 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $61.00 | $77.00 | $56.00 | $60.80 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $60.40 | $92.80 | $60.40 | $87.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $91.00 | $94.64 | $66.34 | $68.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $67.20 | $73.00 | $57.48 | $58.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $57.80 | $62.20 | $44.60 | $61.60 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $59.40 | $63.30 | $52.60 | $53.60 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $50.60 | $53.60 | $44.00 | $47.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $49.40 | $69.80 | $45.20 | $59.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $59.80 | $69.60 | $58.60 | $59.60 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $59.40 | $74.00 | $59.20 | $70.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $71.00 | $108.40 | $63.60 | $92.40 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $78.20 | $122.40 | $69.20 | $84.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $81.20 | $86.00 | $74.40 | $79.80 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $78.40 | $85.80 | $65.20 | $74.00 | 0 |
| May 2, 2022 – May 6, 2022 | $74.20 | $78.20 | $68.00 | $69.60 | 0 |
| May 9, 2022 – May 13, 2022 | $68.00 | $69.00 | $52.52 | $55.40 | 0 |
| May 16, 2022 – May 20, 2022 | $52.00 | $58.20 | $48.80 | $57.60 | 0 |
| May 23, 2022 – May 27, 2022 | $58.40 | $60.20 | $52.80 | $58.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $59.40 | $60.20 | $52.40 | $53.80 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $53.80 | $55.38 | $43.40 | $45.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $43.20 | $45.40 | $39.00 | $41.40 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $41.00 | $45.00 | $39.20 | $41.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $41.80 | $41.80 | $35.40 | $36.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $36.60 | $39.20 | $35.00 | $35.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $36.80 | $43.80 | $33.30 | $34.20 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $34.20 | $39.20 | $32.30 | $37.80 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $37.60 | $40.20 | $27.60 | $28.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $28.40 | $31.40 | $28.00 | $30.20 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $30.40 | $31.00 | $26.60 | $28.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $28.00 | $30.80 | $21.60 | $23.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $22.60 | $27.20 | $21.40 | $24.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $23.60 | $24.80 | $22.40 | $23.80 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $23.80 | $25.80 | $23.60 | $25.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $24.80 | $25.60 | $21.60 | $21.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $21.60 | $21.80 | $17.60 | $18.46 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $18.40 | $22.00 | $17.20 | $21.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $21.60 | $24.00 | $20.10 | $22.60 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $22.40 | $24.60 | $20.80 | $24.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $24.40 | $25.80 | $22.84 | $24.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $24.62 | $24.62 | $21.18 | $21.40 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $22.00 | $22.32 | $19.80 | $20.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $20.00 | $21.20 | $16.34 | $20.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $19.80 | $21.40 | $19.26 | $19.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $19.40 | $20.00 | $19.00 | $19.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $19.00 | $21.40 | $19.00 | $21.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $21.20 | $21.40 | $17.80 | $19.10 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $19.08 | $20.60 | $15.58 | $15.80 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $16.28 | $20.00 | $15.00 | $18.60 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $18.98 | $19.56 | $16.64 | $18.34 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $17.76 | $19.40 | $16.60 | $18.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $18.40 | $22.40 | $17.60 | $19.98 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $20.00 | $20.60 | $17.00 | $18.28 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $18.88 | $19.00 | $17.00 | $18.36 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $18.08 | $19.22 | $16.62 | $17.60 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $17.60 | $18.36 | $15.60 | $16.30 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $16.20 | $16.60 | $15.70 | $16.38 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $16.00 | $16.38 | $14.40 | $15.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $15.40 | $15.60 | $12.40 | $12.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $13.20 | $13.40 | $11.02 | $11.10 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $11.00 | $13.40 | $11.00 | $13.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $12.80 | $13.36 | $11.60 | $12.40 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $12.96 | $12.96 | $11.60 | $12.20 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $12.00 | $13.48 | $11.46 | $12.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $11.80 | $12.60 | $11.20 | $11.90 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $12.04 | $12.80 | $11.40 | $12.50 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $12.50 | $12.52 | $11.02 | $11.80 | 0 |
| May 1, 2023 – May 5, 2023 | $11.44 | $12.40 | $11.20 | $11.96 | 0 |
| May 8, 2023 – May 12, 2023 | $12.40 | $12.40 | $7.40 | $8.06 | 0 |
| May 15, 2023 – May 19, 2023 | $8.06 | $10.42 | $7.60 | $10.40 | 0 |
| May 22, 2023 – May 26, 2023 | $10.40 | $10.68 | $9.04 | $9.30 | 0 |
| May 29, 2023 – Jun 2, 2023 | $9.40 | $9.94 | $8.80 | $9.58 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.78 | $9.78 | $8.82 | $8.92 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.18 | $9.34 | $8.30 | $8.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $9.94 | $13.42 | $9.24 | $9.56 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $11.00 | $11.00 | $9.62 | $10.40 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $10.20 | $11.20 | $8.37 | $9.39 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $9.22 | $10.17 | $8.95 | $9.26 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.29 | $12.50 | $8.70 | $11.98 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $11.97 | $12.99 | $11.40 | $11.99 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $11.99 | $12.27 | $11.52 | $12.02 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $12.32 | $12.50 | $9.37 | $10.35 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.12 | $10.40 | $8.95 | $9.12 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $8.90 | $9.53 | $8.52 | $8.72 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $8.60 | $8.90 | $8.53 | $8.53 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.52 | $8.80 | $8.50 | $8.50 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $8.51 | $8.70 | $7.51 | $8.51 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $8.31 | $9.20 | $7.83 | $9.20 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.00 | $9.52 | $8.16 | $8.77 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $8.27 | $8.94 | $8.27 | $8.28 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $8.45 | $8.99 | $6.65 | $6.72 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $6.21 | $8.20 | $3.70 | $4.04 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.92 | $4.17 | $2.73 | $3.65 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.61 | $5.28 | $3.18 | $4.45 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.30 | $4.39 | $3.75 | $3.81 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.83 | $4.32 | $3.38 | $3.62 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.43 | $3.72 | $2.75 | $3.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.15 | $4.04 | $3.10 | $3.75 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.48 | $4.00 | $3.17 | $3.57 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.65 | $3.65 | $2.66 | $2.96 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.10 | $4.00 | $2.82 | $2.96 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.05 | $3.10 | $2.72 | $2.77 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.81 | $3.90 | $2.55 | $2.82 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.69 | $2.81 | $2.17 | $2.21 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2.32 | $2.33 | $1.54 | $1.64 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.72 | $1.72 | $1.45 | $1.51 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.51 | $1.60 | $0.79 | $0.92 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $0.84 | $0.98 | $0.61 | $0.73 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $0.74 | $0.77 | $0.65 | $0.75 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.27 | $1.88 | $0.88 | $0.92 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $0.89 | $0.92 | $0.76 | $0.89 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $0.88 | $1.30 | $0.81 | $1.22 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.17 | $1.95 | $1.15 | $1.55 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.69 | $1.69 | $1.02 | $1.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.21 | $1.58 | $1.06 | $1.54 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.57 | $2.21 | $1.50 | $1.81 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.80 | $2.43 | $1.76 | $2.09 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.00 | $2.00 | $1.64 | $1.69 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.66 | $1.73 | $1.38 | $1.59 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.59 | $2.13 | $1.57 | $1.72 | 0 |
| May 6, 2024 – May 10, 2024 | $1.78 | $1.89 | $1.10 | $1.26 | 0 |
| May 13, 2024 – May 17, 2024 | $1.25 | $1.43 | $1.02 | $1.07 | 0 |
| May 20, 2024 – May 24, 2024 | $1.10 | $1.17 | $1.00 | $1.05 | 0 |
| May 27, 2024 – May 31, 2024 | $1.04 | $1.16 | $0.99 | $1.03 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.06 | $1.08 | $0.97 | $0.99 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $0.99 | $1.10 | $0.87 | $1.09 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.09 | $1.10 | $0.95 | $0.95 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $0.94 | $0.98 | $0.86 | $0.90 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $0.90 | $0.92 | $0.82 | $0.83 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $0.84 | $1.10 | $0.83 | $1.06 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.09 | $1.20 | $1.01 | $1.01 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.05 | $1.25 | $1.00 | $1.24 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.12 | $1.25 | $1.06 | $1.10 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.07 | $1.48 | $1.00 | $1.31 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.47 | $1.50 | $1.07 | $1.36 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.46 | $1.54 | $1.14 | $1.18 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.14 | $1.19 | $1.00 | $1.09 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.05 | $1.24 | $1.05 | $1.11 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.11 | $1.35 | $1.06 | $1.29 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.27 | $1.43 | $1.18 | $1.28 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.30 | $1.38 | $1.19 | $1.28 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.29 | $1.34 | $0.87 | $0.96 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.02 | $1.02 | $0.69 | $0.80 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $0.85 | $0.85 | $0.73 | $0.84 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $0.87 | $1.03 | $0.82 | $0.91 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $0.91 | $2.22 | $0.79 | $1.09 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.00 | $1.06 | $0.82 | $0.86 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $0.87 | $1.01 | $0.68 | $0.73 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $0.74 | $0.93 | $0.65 | $0.87 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $0.88 | $1.06 | $0.81 | $0.90 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $0.91 | $1.14 | $0.88 | $1.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.02 | $1.25 | $0.98 | $1.06 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.00 | $1.14 | $0.94 | $0.98 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $0.98 | $1.11 | $0.97 | $1.11 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.09 | $1.17 | $1.02 | $1.12 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.14 | $1.87 | $0.96 | $1.12 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.14 | $1.17 | $0.97 | $1.10 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.08 | $1.12 | $1.01 | $1.09 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.08 | $1.24 | $1.00 | $1.13 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.13 | $1.20 | $1.00 | $1.15 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.15 | $1.19 | $1.06 | $1.18 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.17 | $1.19 | $1.09 | $1.11 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.09 | $1.14 | $0.93 | $0.98 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $0.96 | $0.97 | $0.81 | $0.92 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $0.89 | $0.97 | $0.86 | $0.93 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $0.93 | $1.10 | $0.81 | $0.86 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $0.85 | $0.96 | $0.80 | $0.81 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $0.81 | $0.82 | $0.68 | $0.74 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.71 | $0.84 | $0.65 | $0.84 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.83 | $0.87 | $0.77 | $0.85 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.82 | $0.87 | $0.76 | $0.81 | 0 |
| Apr 28, 2025 – May 2, 2025 | $0.84 | $0.84 | $0.68 | $0.72 | 0 |
| May 5, 2025 – May 9, 2025 | $0.71 | $0.73 | $0.68 | $0.69 | 0 |
| May 12, 2025 – May 16, 2025 | $0.73 | $0.77 | $0.62 | $0.65 | 0 |
| May 19, 2025 – May 23, 2025 | $0.68 | $0.69 | $0.63 | $0.64 | 0 |
| May 26, 2025 – May 30, 2025 | $0.66 | $0.66 | $0.54 | $0.56 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.58 | $0.73 | $0.55 | $0.60 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $0.59 | $0.70 | $0.59 | $0.66 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $0.63 | $0.69 | $0.61 | $0.61 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $0.61 | $0.67 | $0.60 | $0.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $0.59 | $0.76 | $0.59 | $0.70 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $0.68 | $0.91 | $0.66 | $0.86 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $0.89 | $0.90 | $0.79 | $0.88 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $0.90 | $1.17 | $0.84 | $1.06 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.05 | $1.14 | $0.99 | $1.04 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.04 | $1.11 | $0.91 | $0.95 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $0.96 | $1.06 | $0.88 | $0.93 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $0.95 | $1.01 | $0.84 | $0.96 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $0.91 | $0.95 | $0.80 | $0.89 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $0.86 | $0.88 | $0.81 | $0.84 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $0.82 | $0.86 | $0.80 | $0.84 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $0.83 | $0.90 | $0.81 | $0.90 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $0.96 | $1.08 | $0.87 | $0.96 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $0.96 | $1.08 | $0.94 | $1.07 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.06 | $1.09 | $0.95 | $0.96 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $0.95 | $1.03 | $0.89 | $0.96 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $0.96 | $1.15 | $0.96 | $1.10 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.14 | $1.15 | $1.00 | $1.10 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.10 | $1.19 | $1.02 | $1.08 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.07 | $1.13 | $0.80 | $0.82 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $0.83 | $0.90 | $0.71 | $0.74 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $0.77 | $0.83 | $0.75 | $0.82 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $0.83 | $0.87 | $0.77 | $0.84 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $0.82 | $0.90 | $0.77 | $0.81 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $0.83 | $0.83 | $0.70 | $0.77 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $0.75 | $0.75 | $0.70 | $0.72 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.73 | $0.78 | $0.55 | $0.73 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.71 | $0.85 | $0.71 | $0.82 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.82 | $0.88 | $0.77 | $0.83 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.80 | $1.00 | $0.80 | $1.00 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $0.98 | $1.01 | $0.93 | $0.93 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.89 | $0.94 | $0.80 | $0.82 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.93 | $0.96 | $0.65 | $0.78 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.77 | $0.95 | $0.75 | $0.89 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.87 | $0.95 | $0.80 | $0.91 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.94 | $0.95 | $0.84 | $0.86 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.87 | $0.87 | $0.80 | $0.87 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.87 | $0.96 | $0.78 | $0.87 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.87 | $0.94 | $0.76 | $0.82 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.82 | $0.99 | $0.77 | $0.98 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.95 | $1.05 | $0.95 | $1.03 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.06 | $1.16 | $1.01 | $1.10 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.10 | $1.12 | $1.00 | $1.08 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.10 | $1.17 | $1.04 | $1.08 | 0 |
| May 4, 2026 – May 8, 2026 | $1.08 | $1.19 | $1.06 | $1.15 | 0 |
| May 11, 2026 – May 15, 2026 | $1.18 | $1.19 | $0.80 | $0.80 | 0 |
| May 18, 2026 – May 22, 2026 | $0.80 | $0.85 | $0.73 | $0.81 | 0 |
| May 25, 2026 – May 29, 2026 | $0.80 | $0.89 | $0.79 | $0.89 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.90 | $1.05 | $0.87 | $0.94 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.95 | $0.97 | $0.84 | $0.87 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.87 | $1.03 | $0.87 | $0.99 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.00 | $1.15 | $0.92 | $0.97 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.99 | $1.07 | $0.92 | $1.01 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $1.04 | $1.21 | $1.03 | $1.10 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $1.10 | $1.16 | $1.05 | $1.09 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $1.08 | $1.11 | $1.05 | $1.09 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $1.07 | $1.27 | $1.00 | $1.17 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $1.17 | $1.27 | $1.17 | $1.27 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $1.25 | $1.40 | $1.18 | $1.30 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $1.36 | $1.52 | $1.31 | $1.48 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $1.48 | $1.61 | $1.41 | $1.59 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $1.56 | $1.60 | $1.48 | $1.51 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $0.35 | -77% |
| P/E | -0.84 | |
| P/B | 0.84 | |
| P/S | 0.21 | |
| EV/EBITDA | -0.94 | |
| PEG | — | |
| P/TBV | 1.13 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $47.00 | $106.33 | |||
| 2022 | $11.10 | $253.16 | |||
| 2023 | $1.22 | $753.41 | |||
| 2024 | $0.92 | $76.75 | |||
| 2025 | $0.87 | $33.82 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Biofrontera Inc.
Biofrontera Inc., a biopharmaceutical company, engages in the commercialization of pharmaceutical products for the treatment of dermatological conditions in the United States. It offers Ameluz, BF-RhodoLED, RhodoLED XL lamp series, and RhodoLED Lamps, which are used for the treatment of actinic keratosis, which are pre-cancerous skin lesions. The company was incorporated in 2015 and is headquartered in Woburn, Massachusetts.
- CEO
- Hermann Lübbert
- Employees
- 92
- Beta
- 0.82
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| BFRI | Biofrontera Inc. | $1.27 | 15.88M | $33.82 | +2,563% | -0.84 | 0.84 | 0.21 | -0.94 | — | 1.13 | 78.65% | -21.94% | -25.26% | -141.30% | -133.63% | -41.59% | 0.59 | -20.24 | 1.52 | 1.15 | 0.03 | -72.05% | 11.80% | 29.36% | -151.00% | -1.12 | -195.19% | 0.00% | 0.00% | 0.00% | -0.94 | -0.64 | 0.21 | -5.31 |
| AYTU | Aytu BioPharma, Inc. | $2.30 | 24.69M | $11.45 | +398% | -1.04 | 0.74 | 0.21 | -1.31 | — | -0.61 | 69.04% | -11.79% | -20.43% | -58.10% | -44.62% | -11.16% | 1.21 | -2.11 | 1.26 | 0.98 | 1.72 | -24.48% | 1.84% | 200.82% | -36.55% | -0.03 | -29.45% | 0.00% | 0.00% | 31.33% | -0.78 | -1.18 | 0.09 | -3.20 |
| COCP | Cocrystal Pharma, Inc. | $1.02 | 14.06M | — | — | -1.32 | 1.84 | — | -0.72 | — | 1.84 | 0.00% | 0.00% | 0.00% | -111.40% | -791.14% | -76.23% | 0.24 | — | 3.68 | 3.50 | 0.65 | -54.65% | — | -50.26% | -70.55% | -3.71 | -719.65% | 0.00% | 0.00% | 0.00% | -0.68 | -0.74 | — | -49.60 |
| DWTX | Dogwood Therapeutics, Inc… | $1.83 | 3.5M | — | — | -0.73 | 0.34 | — | -0.55 | — | -3.88 | 0.00% | 0.00% | 0.00% | -49.23% | -41.88% | -37.14% | 0.00 | — | 2.76 | 2.13 | 0.19 | -65.50% | — | 77.67% | -62.09% | -5.11 | -23.39% | 0.00% | 0.00% | 28.23% | -0.67 | -1.20 | — | -1.64 |
| EVGN | Evogene Ltd. | $0.63 | 5.44M | $22.94 | +3,535% | -0.44 | -76.82 | 1.63 | 0.37 | — | -76.82 | -6.25% | -364.24% | -220.22% | 1846.97% | 190.58% | -47.26% | -26.80 | -7.42 | 4.54 | 4.16 | 0.88 | -62.63% | -30.91% | -32.91% | -216.49% | -3.92 | 185.18% | 0.00% | 0.00% | 132.25% | 0.32 | 0.33 | -1.16 | -20.65 |
| GELS | Gelteq Limited Ordinary S… | $0.56 | 5.18M | $1.79 | +217% | — | — | — | — | — | — | 100.00% | -3317.65% | -4011.86% | 0.00% | -28.47% | 0.00% | 0.27 | -2.90 | 0.27 | 0.14 | -1.10 | — | — | 405.80% | — | -0.98 | -31.93% | — | — | — | — | — | — | — |
| IMNN | Imunon, Inc. | $1.59 | 4.01M | — | — | -0.44 | 0.90 | — | 0.10 | — | 0.90 | 0.00% | 0.00% | 0.00% | -256.41% | 2441.42% | -131.74% | 0.14 | — | 2.32 | 1.90 | 0.56 | -67.63% | — | -24.93% | -223.34% | -3.01 | 2362.52% | 0.16% | -0.10% | 48.05% | 0.10 | 0.10 | — | -50.61 |
| SBFM | Sunshine Biopharma, Inc. | $1.33 | 2.82M | $880.34 | +66,091% | -0.77 | 0.20 | 0.13 | 0.66 | — | 0.22 | 32.84% | -12.34% | -16.46% | -25.68% | -30.37% | -19.71% | 0.04 | — | 4.17 | 1.95 | 1.48 | -80.33% | 4.11% | -62.93% | -120.40% | -0.83 | -37.33% | 0.00% | 0.00% | 0.00% | 0.83 | 0.68 | -0.10 | -1.57 |
| TRIB | Trinity Biotech plc | $10.78 | 10.92M | $44.80 | +316% | -0.01 | -0.01 | 0.01 | -6.24 | -0.10 | 0.00 | 38.57% | -26.07% | -85.36% | 69.76% | -18.83% | -35.86% | -1.92 | -0.87 | 0.25 | 0.11 | -6.21 | 13.25% | -28.87% | -14.75% | -2548.79% | -0.04 | -20.04% | 0.00% | 0.00% | 0.00% | -11.68 | -10.97 | 3.04 | -2.69 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($0.35 ÷ $1.51) − 1 = -76.82% (IC, example).