US · IMNN

Imunon, Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Healthcare · Biotechnology
Headquarters: Lawrenceville, NJ 08648
Website: imunon.com

Price · as of 2026-09-04

$1.58

Market cap 4.06M

Price history

Weekly OHLC price history for IMNN, USD per share
Week	Open	High	Low	Close
Oct 2, 2006 – Oct 6, 2006	$32,918.92	$33,202.70	$31,925.68	$31,925.68
Oct 9, 2006 – Oct 13, 2006	$33,770.27	$33,770.27	$30,506.76	$30,506.76
Oct 16, 2006 – Oct 20, 2006	$30,222.97	$38,736.49	$30,222.97	$37,743.24
Oct 23, 2006 – Oct 27, 2006	$36,891.89	$39,729.73	$35,472.97	$39,020.27
Oct 30, 2006 – Nov 3, 2006	$38,878.38	$39,304.05	$35,756.76	$38,594.59
Nov 6, 2006 – Nov 10, 2006	$38,310.81	$41,574.32	$36,324.32	$37,317.57
Nov 13, 2006 – Nov 17, 2006	$36,750.00	$37,033.78	$32,777.03	$33,770.27
Nov 20, 2006 – Nov 24, 2006	$33,060.81	$33,486.49	$30,648.65	$32,209.46
Nov 27, 2006 – Dec 1, 2006	$32,493.24	$32,777.03	$31,925.68	$32,067.57
Dec 4, 2006 – Dec 8, 2006	$31,925.68	$32,351.35	$30,790.54	$32,067.57
Dec 11, 2006 – Dec 15, 2006	$32,067.57	$33,344.59	$30,506.76	$30,790.54
Dec 18, 2006 – Dec 22, 2006	$30,932.43	$30,932.43	$26,959.46	$28,945.95
Dec 25, 2006 – Dec 29, 2006	$28,378.38	$29,229.73	$25,540.54	$26,959.46
Jan 1, 2007 – Jan 5, 2007	$27,527.03	$36,891.89	$27,385.13	$33,202.70
Jan 8, 2007 – Jan 12, 2007	$33,628.38	$42,283.78	$33,486.49	$39,729.73
Jan 15, 2007 – Jan 19, 2007	$39,729.73	$41,006.76	$37,601.35	$40,864.86
Jan 22, 2007 – Jan 26, 2007	$41,432.43	$43,277.03	$39,871.62	$42,709.46
Jan 29, 2007 – Feb 2, 2007	$41,716.22	$45,405.41	$41,290.54	$45,405.41
Feb 5, 2007 – Feb 9, 2007	$45,121.62	$47,533.78	$44,695.95	$44,695.95
Feb 12, 2007 – Feb 16, 2007	$44,270.27	$45,121.62	$42,567.57	$42,851.35
Feb 19, 2007 – Feb 23, 2007	$42,567.57	$51,081.08	$42,567.57	$47,959.46
Feb 26, 2007 – Mar 2, 2007	$49,662.16	$76,621.62	$47,533.78	$67,398.65
Mar 5, 2007 – Mar 9, 2007	$69,527.03	$69,668.92	$56,898.65	$65,128.38
Mar 12, 2007 – Mar 16, 2007	$63,993.24	$68,533.78	$59,594.59	$61,581.08
Mar 19, 2007 – Mar 23, 2007	$62,148.65	$63,851.35	$58,317.57	$58,743.24
Mar 26, 2007 – Mar 30, 2007	$59,736.49	$64,560.81	$53,209.46	$54,912.16
Apr 2, 2007 – Apr 5, 2007	$53,918.92	$55,905.41	$50,371.62	$54,912.16
Apr 9, 2007 – Apr 13, 2007	$54,060.81	$59,594.59	$53,067.57	$59,452.70
Apr 16, 2007 – Apr 20, 2007	$59,452.70	$75,628.38	$57,608.11	$63,851.35
Apr 23, 2007 – Apr 27, 2007	$62,432.43	$63,709.46	$56,047.30	$57,466.22
Apr 30, 2007 – May 4, 2007	$56,331.08	$60,729.73	$56,047.30	$59,310.81
May 7, 2007 – May 11, 2007	$58,601.35	$60,304.05	$57,466.22	$58,175.68
May 14, 2007 – May 18, 2007	$58,459.46	$75,344.60	$54,770.27	$65,979.73
May 21, 2007 – May 25, 2007	$67,256.76	$83,574.32	$64,560.81	$82,297.29
May 28, 2007 – Jun 1, 2007	$83,716.22	$108,831.08	$83,574.32	$91,378.38
Jun 4, 2007 – Jun 8, 2007	$93,364.86	$96,486.49	$84,567.57	$93,648.65
Jun 11, 2007 – Jun 15, 2007	$95,067.57	$105,000.00	$87,972.97	$97,479.73
Jun 18, 2007 – Jun 22, 2007	$95,493.24	$103,581.08	$92,229.73	$95,351.35
Jun 25, 2007 – Jun 29, 2007	$94,358.11	$95,777.03	$85,135.14	$94,925.68
Jul 2, 2007 – Jul 6, 2007	$94,783.78	$94,783.78	$85,844.60	$86,412.17
Jul 9, 2007 – Jul 13, 2007	$85,844.60	$90,101.35	$73,074.32	$85,135.14
Jul 16, 2007 – Jul 20, 2007	$85,277.03	$89,391.89	$83,574.32	$84,993.24
Jul 23, 2007 – Jul 27, 2007	$85,135.14	$85,844.60	$77,331.08	$78,040.54
Jul 30, 2007 – Aug 3, 2007	$77,331.08	$82,297.29	$72,364.86	$77,047.29
Aug 6, 2007 – Aug 10, 2007	$76,621.62	$88,540.54	$73,925.68	$84,425.68
Aug 13, 2007 – Aug 17, 2007	$83,006.76	$87,972.97	$80,878.38	$87,972.97
Aug 20, 2007 – Aug 24, 2007	$89,108.11	$89,108.11	$80,168.92	$80,168.92
Aug 27, 2007 – Aug 31, 2007	$80,878.38	$83,574.32	$73,358.11	$81,587.83
Sep 3, 2007 – Sep 7, 2007	$81,445.94	$85,135.14	$80,310.81	$83,716.22
Sep 10, 2007 – Sep 14, 2007	$83,006.76	$87,972.97	$80,168.92	$87,263.51
Sep 17, 2007 – Sep 21, 2007	$85,418.92	$87,263.51	$81,587.83	$85,277.03
Sep 24, 2007 – Sep 28, 2007	$85,418.92	$87,263.51	$81,587.83	$82,013.51
Oct 1, 2007 – Oct 5, 2007	$81,445.94	$85,844.60	$77,331.08	$81,871.62
Oct 8, 2007 – Oct 12, 2007	$81,162.17	$83,716.22	$78,750.00	$83,006.76
Oct 15, 2007 – Oct 19, 2007	$81,871.62	$83,432.43	$76,479.73	$76,621.62
Oct 22, 2007 – Oct 26, 2007	$76,621.62	$78,040.54	$71,229.73	$74,635.14
Oct 29, 2007 – Nov 2, 2007	$73,074.32	$75,912.17	$63,851.35	$74,918.92
Nov 5, 2007 – Nov 9, 2007	$75,486.49	$77,331.08	$68,959.46	$72,364.86
Nov 12, 2007 – Nov 16, 2007	$66,547.29	$73,783.78	$66,547.29	$73,074.32
Nov 19, 2007 – Nov 23, 2007	$71,229.73	$73,074.32	$62,148.65	$63,567.57
Nov 26, 2007 – Nov 30, 2007	$63,141.89	$63,141.89	$53,777.03	$59,027.03
Dec 3, 2007 – Dec 7, 2007	$58,885.14	$58,885.14	$54,486.49	$54,628.38
Dec 10, 2007 – Dec 14, 2007	$54,628.38	$54,628.38	$41,148.65	$43,560.81
Dec 17, 2007 – Dec 21, 2007	$43,277.03	$45,972.97	$42,425.68	$42,425.68
Dec 24, 2007 – Dec 28, 2007	$42,709.46	$46,256.76	$40,439.19	$43,418.92
Dec 31, 2007 – Jan 4, 2008	$42,851.35	$50,229.73	$41,148.65	$43,986.49
Jan 7, 2008 – Jan 11, 2008	$44,554.05	$44,554.05	$39,729.73	$41,432.43
Jan 14, 2008 – Jan 18, 2008	$42,425.68	$84,425.68	$40,439.19	$70,945.94
Jan 21, 2008 – Jan 25, 2008	$70,945.94	$80,027.03	$63,709.46	$78,750.00
Jan 28, 2008 – Feb 1, 2008	$73,074.32	$84,425.68	$73,074.32	$83,574.32
Feb 4, 2008 – Feb 8, 2008	$80,168.92	$93,506.76	$79,459.46	$85,135.14
Feb 11, 2008 – Feb 15, 2008	$86,554.06	$86,554.06	$72,364.86	$76,621.62
Feb 18, 2008 – Feb 22, 2008	$76,621.62	$85,135.14	$76,621.62	$83,716.22
Feb 25, 2008 – Feb 29, 2008	$82,864.86	$94,783.78	$80,027.03	$87,121.62
Mar 3, 2008 – Mar 7, 2008	$90,668.92	$91,378.38	$80,168.92	$84,993.24
Mar 10, 2008 – Mar 14, 2008	$83,716.22	$84,000.00	$76,763.51	$77,614.86
Mar 17, 2008 – Mar 20, 2008	$79,885.14	$79,885.14	$65,979.73	$75,060.81
Mar 24, 2008 – Mar 28, 2008	$74,635.14	$77,331.08	$68,108.11	$75,344.60
Mar 31, 2008 – Apr 4, 2008	$78,040.54	$85,135.14	$73,783.78	$81,304.06
Apr 7, 2008 – Apr 11, 2008	$77,756.76	$80,027.03	$73,216.22	$74,493.24
Apr 14, 2008 – Apr 18, 2008	$71,087.83	$79,743.24	$70,945.94	$75,770.27
Apr 21, 2008 – Apr 25, 2008	$76,479.73	$82,439.19	$68,391.89	$69,527.03
Apr 28, 2008 – May 2, 2008	$68,250.00	$73,783.78	$57,466.22	$61,581.08
May 5, 2008 – May 9, 2008	$60,162.16	$61,722.97	$47,959.46	$59,452.70
May 12, 2008 – May 16, 2008	$60,162.16	$73,783.78	$56,756.76	$59,736.49
May 19, 2008 – May 23, 2008	$59,736.49	$66,121.62	$54,060.81	$54,344.59
May 26, 2008 – May 30, 2008	$55,621.62	$63,283.78	$53,209.46	$63,283.78
Jun 2, 2008 – Jun 6, 2008	$60,871.62	$72,932.43	$60,304.05	$61,013.51
Jun 9, 2008 – Jun 13, 2008	$61,013.51	$63,141.89	$58,175.68	$59,027.03
Jun 16, 2008 – Jun 20, 2008	$61,013.51	$63,851.35	$56,898.65	$60,587.84
Jun 23, 2008 – Jun 27, 2008	$61,581.08	$66,689.19	$53,635.14	$56,331.08
Jun 30, 2008 – Jul 3, 2008	$54,628.38	$60,871.62	$51,081.08	$60,304.05
Jul 7, 2008 – Jul 11, 2008	$63,567.57	$63,567.57	$50,371.62	$56,756.76
Jul 14, 2008 – Jul 18, 2008	$53,635.14	$59,594.59	$52,925.68	$57,040.54
Jul 21, 2008 – Jul 25, 2008	$54,060.81	$57,750.00	$49,662.16	$54,202.70
Jul 28, 2008 – Aug 1, 2008	$52,074.32	$56,331.08	$49,662.16	$52,216.22
Aug 4, 2008 – Aug 8, 2008	$51,222.97	$53,209.46	$45,689.19	$47,391.89
Aug 11, 2008 – Aug 15, 2008	$46,398.65	$53,493.24	$45,689.19	$51,364.86
Aug 18, 2008 – Aug 22, 2008	$51,081.08	$58,175.68	$49,804.05	$54,202.70
Aug 25, 2008 – Aug 29, 2008	$51,790.54	$56,331.08	$46,114.86	$56,331.08
Sep 1, 2008 – Sep 5, 2008	$55,337.84	$56,189.19	$50,939.19	$53,209.46
Sep 8, 2008 – Sep 12, 2008	$55,337.84	$56,614.86	$47,533.78	$55,479.73
Sep 15, 2008 – Sep 19, 2008	$53,209.46	$56,614.86	$47,108.11	$48,385.14
Sep 22, 2008 – Sep 26, 2008	$48,243.24	$49,094.59	$24,405.40	$42,851.35
Sep 29, 2008 – Oct 3, 2008	$42,567.57	$45,263.51	$28,378.38	$35,189.19
Oct 6, 2008 – Oct 10, 2008	$34,054.05	$37,033.78	$24,831.08	$31,216.22
Oct 13, 2008 – Oct 17, 2008	$30,506.76	$44,270.27	$28,662.16	$42,567.57
Oct 20, 2008 – Oct 24, 2008	$45,547.30	$48,243.24	$39,729.73	$42,425.68
Oct 27, 2008 – Oct 31, 2008	$44,554.05	$44,554.05	$38,594.59	$40,581.08
Nov 3, 2008 – Nov 7, 2008	$40,439.19	$46,114.86	$39,729.73	$42,567.57
Nov 10, 2008 – Nov 14, 2008	$42,141.89	$42,425.68	$35,472.97	$36,891.89
Nov 17, 2008 – Nov 21, 2008	$37,175.68	$41,006.76	$23,412.16	$29,087.84
Nov 24, 2008 – Nov 28, 2008	$29,797.30	$31,925.68	$26,391.89	$31,074.32
Dec 1, 2008 – Dec 5, 2008	$31,074.32	$42,993.24	$31,074.32	$41,858.11
Dec 8, 2008 – Dec 12, 2008	$42,141.89	$42,993.24	$32,918.92	$33,060.81
Dec 15, 2008 – Dec 19, 2008	$39,020.27	$42,851.35	$33,770.27	$35,189.19
Dec 22, 2008 – Dec 26, 2008	$34,054.05	$39,587.84	$32,635.14	$33,486.49
Dec 29, 2008 – Jan 2, 2009	$31,925.68	$39,304.05	$30,506.76	$39,304.05
Jan 5, 2009 – Jan 9, 2009	$38,878.38	$42,141.89	$31,358.11	$39,304.05
Jan 12, 2009 – Jan 16, 2009	$42,567.57	$42,567.57	$36,324.32	$40,864.86
Jan 19, 2009 – Jan 23, 2009	$38,594.59	$38,736.49	$35,898.65	$38,168.92
Jan 26, 2009 – Jan 30, 2009	$35,472.97	$39,587.84	$31,925.68	$34,621.62
Feb 2, 2009 – Feb 6, 2009	$35,189.19	$35,331.08	$30,506.76	$35,331.08
Feb 9, 2009 – Feb 13, 2009	$32,635.14	$36,324.32	$30,648.65	$34,054.05
Feb 16, 2009 – Feb 20, 2009	$31,925.68	$34,621.62	$30,506.76	$32,777.03
Feb 23, 2009 – Feb 27, 2009	$31,925.68	$33,912.16	$28,378.38	$32,067.57
Mar 2, 2009 – Mar 6, 2009	$32,918.92	$34,621.62	$28,378.38	$31,074.32
Mar 9, 2009 – Mar 13, 2009	$29,513.51	$35,756.76	$22,702.70	$30,506.76
Mar 16, 2009 – Mar 20, 2009	$36,608.11	$36,891.89	$31,074.32	$36,891.89
Mar 23, 2009 – Mar 27, 2009	$33,202.70	$51,506.76	$33,202.70	$46,824.32
Mar 30, 2009 – Apr 3, 2009	$51,081.08	$53,209.46	$45,547.30	$49,662.16
Apr 6, 2009 – Apr 9, 2009	$49,662.16	$52,500.00	$34,195.95	$42,567.57
Apr 13, 2009 – Apr 17, 2009	$45,831.08	$51,364.86	$43,277.03	$46,114.86
Apr 20, 2009 – Apr 24, 2009	$46,114.86	$49,662.16	$43,277.03	$49,662.16
Apr 27, 2009 – May 1, 2009	$43,418.92	$51,364.86	$43,418.92	$47,675.68
May 4, 2009 – May 8, 2009	$47,675.68	$52,358.11	$43,844.59	$52,358.11
May 11, 2009 – May 15, 2009	$52,500.00	$62,432.43	$49,662.16	$57,466.22
May 18, 2009 – May 22, 2009	$56,756.76	$63,141.89	$55,337.84	$63,141.89
May 25, 2009 – May 29, 2009	$60,162.16	$63,851.35	$53,209.46	$56,756.76
Jun 1, 2009 – Jun 5, 2009	$61,297.30	$70,945.94	$55,479.73	$67,966.22
Jun 8, 2009 – Jun 12, 2009	$69,527.03	$71,655.40	$61,297.30	$66,831.08
Jun 15, 2009 – Jun 19, 2009	$67,398.65	$70,945.94	$59,452.70	$61,013.51
Jun 22, 2009 – Jun 26, 2009	$63,425.68	$66,972.97	$56,756.76	$66,972.97
Jun 29, 2009 – Jul 2, 2009	$70,804.06	$70,804.06	$60,445.95	$63,425.68
Jul 6, 2009 – Jul 10, 2009	$63,851.35	$66,263.51	$56,756.76	$56,756.76
Jul 13, 2009 – Jul 17, 2009	$58,885.14	$63,141.89	$53,635.14	$57,040.54
Jul 20, 2009 – Jul 24, 2009	$60,304.05	$63,709.46	$53,918.92	$54,344.59
Jul 27, 2009 – Jul 31, 2009	$56,756.76	$59,452.70	$48,243.24	$49,662.16
Aug 3, 2009 – Aug 7, 2009	$53,067.57	$54,912.16	$48,810.81	$52,216.22
Aug 10, 2009 – Aug 14, 2009	$53,067.57	$53,067.57	$45,972.97	$47,391.89
Aug 17, 2009 – Aug 21, 2009	$49,662.16	$52,358.11	$46,540.54	$51,081.08
Aug 24, 2009 – Aug 28, 2009	$49,804.05	$51,081.08	$46,114.86	$47,817.57
Aug 31, 2009 – Sep 4, 2009	$47,675.68	$50,655.41	$45,547.30	$50,087.84
Sep 7, 2009 – Sep 11, 2009	$50,939.19	$59,168.92	$49,378.38	$58,743.24
Sep 14, 2009 – Sep 18, 2009	$62,858.11	$70,378.38	$58,033.78	$69,385.14
Sep 21, 2009 – Sep 25, 2009	$74,351.35	$74,493.24	$63,141.89	$67,682.43
Sep 28, 2009 – Oct 2, 2009	$63,141.89	$63,141.89	$46,256.76	$47,675.68
Oct 5, 2009 – Oct 9, 2009	$47,675.68	$50,371.62	$47,675.68	$49,662.16
Oct 12, 2009 – Oct 16, 2009	$48,668.92	$55,054.05	$47,533.78	$50,229.73
Oct 19, 2009 – Oct 23, 2009	$50,229.73	$50,371.62	$48,385.14	$48,668.92
Oct 26, 2009 – Oct 30, 2009	$48,810.81	$49,662.16	$44,128.38	$44,412.16
Nov 2, 2009 – Nov 6, 2009	$43,844.59	$45,263.51	$42,283.78	$44,270.27
Nov 9, 2009 – Nov 13, 2009	$44,270.27	$49,662.16	$43,986.49	$46,256.76
Nov 16, 2009 – Nov 20, 2009	$47,675.68	$47,675.68	$43,986.49	$44,837.84
Nov 23, 2009 – Nov 27, 2009	$44,695.95	$44,837.84	$42,709.46	$42,993.24
Nov 30, 2009 – Dec 4, 2009	$42,993.24	$43,986.49	$40,581.08	$41,148.65
Dec 7, 2009 – Dec 11, 2009	$41,006.76	$42,567.57	$38,452.70	$41,432.43
Dec 14, 2009 – Dec 18, 2009	$41,148.65	$42,567.57	$39,729.73	$39,729.73
Dec 21, 2009 – Dec 24, 2009	$39,304.05	$43,986.49	$39,304.05	$42,851.35
Dec 28, 2009 – Dec 31, 2009	$43,135.14	$47,533.78	$41,290.54	$46,398.65
Jan 4, 2010 – Jan 8, 2010	$45,831.08	$46,398.65	$42,851.35	$44,270.27
Jan 11, 2010 – Jan 15, 2010	$44,695.95	$45,405.41	$42,567.57	$43,277.03
Jan 18, 2010 – Jan 22, 2010	$43,135.14	$44,695.95	$42,567.57	$42,567.57
Jan 25, 2010 – Jan 29, 2010	$42,567.57	$43,277.03	$40,013.51	$40,722.97
Feb 1, 2010 – Feb 5, 2010	$42,567.57	$45,831.08	$38,594.59	$39,729.73
Feb 8, 2010 – Feb 12, 2010	$39,729.73	$42,283.78	$39,020.27	$40,439.19
Feb 15, 2010 – Feb 19, 2010	$41,716.22	$41,858.11	$39,729.73	$41,716.22
Feb 22, 2010 – Feb 26, 2010	$42,567.57	$47,533.78	$42,283.78	$42,567.57
Mar 1, 2010 – Mar 5, 2010	$42,851.35	$59,736.49	$42,283.78	$59,310.81
Mar 8, 2010 – Mar 12, 2010	$57,466.22	$67,398.65	$57,466.22	$61,439.19
Mar 15, 2010 – Mar 19, 2010	$60,162.16	$65,837.83	$53,209.46	$64,560.81
Mar 22, 2010 – Mar 26, 2010	$63,851.35	$65,412.17	$58,743.24	$62,148.65
Mar 29, 2010 – Apr 1, 2010	$62,148.65	$63,000.00	$55,479.73	$60,020.27
Apr 5, 2010 – Apr 9, 2010	$60,020.27	$65,270.27	$59,310.81	$62,716.22
Apr 12, 2010 – Apr 16, 2010	$62,574.32	$79,885.14	$62,432.43	$77,189.19
Apr 19, 2010 – Apr 23, 2010	$77,756.76	$77,898.65	$69,668.92	$73,216.22
Apr 26, 2010 – Apr 30, 2010	$73,783.78	$73,783.78	$69,810.81	$72,364.86
May 3, 2010 – May 7, 2010	$72,222.97	$72,790.54	$55,054.05	$56,472.97
May 10, 2010 – May 14, 2010	$58,317.57	$68,108.11	$54,770.27	$65,695.94
May 17, 2010 – May 21, 2010	$65,412.17	$68,675.68	$51,790.54	$55,621.62
May 24, 2010 – May 28, 2010	$55,621.62	$57,891.89	$51,081.08	$52,500.00
May 31, 2010 – Jun 4, 2010	$52,641.89	$54,912.16	$49,378.38	$51,932.43
Jun 7, 2010 – Jun 11, 2010	$51,648.65	$52,358.11	$43,560.81	$50,797.30
Jun 14, 2010 – Jun 18, 2010	$53,493.24	$53,493.24	$48,243.24	$50,513.51
Jun 21, 2010 – Jun 25, 2010	$51,081.08	$51,081.08	$46,114.86	$48,101.35
Jun 28, 2010 – Jul 2, 2010	$48,101.35	$49,804.05	$40,722.97	$44,270.27
Jul 5, 2010 – Jul 9, 2010	$44,128.38	$45,405.41	$40,581.08	$45,263.51
Jul 12, 2010 – Jul 16, 2010	$45,405.41	$45,405.41	$42,567.57	$44,554.05
Jul 19, 2010 – Jul 23, 2010	$43,844.59	$48,668.92	$42,993.24	$45,121.62
Jul 26, 2010 – Jul 30, 2010	$44,837.84	$49,520.27	$44,695.95	$46,824.32
Aug 2, 2010 – Aug 6, 2010	$47,533.78	$54,912.16	$46,114.86	$47,959.46
Aug 9, 2010 – Aug 13, 2010	$49,378.38	$50,229.73	$45,121.62	$45,405.41
Aug 16, 2010 – Aug 20, 2010	$45,405.41	$49,236.49	$44,412.16	$44,412.16
Aug 23, 2010 – Aug 27, 2010	$44,412.16	$51,648.65	$43,986.49	$44,695.95
Aug 30, 2010 – Sep 3, 2010	$43,986.49	$45,831.08	$43,418.92	$45,263.51
Sep 6, 2010 – Sep 10, 2010	$46,114.86	$46,114.86	$43,277.03	$44,979.73
Sep 13, 2010 – Sep 17, 2010	$44,695.95	$45,547.30	$42,709.46	$42,709.46
Sep 20, 2010 – Sep 24, 2010	$43,702.70	$45,121.62	$41,858.11	$42,425.68
Sep 27, 2010 – Oct 1, 2010	$43,277.03	$49,662.16	$42,141.89	$44,128.38
Oct 4, 2010 – Oct 8, 2010	$49,662.16	$53,635.14	$42,709.46	$49,662.16
Oct 11, 2010 – Oct 15, 2010	$54,912.16	$54,912.16	$43,277.03	$47,391.89
Oct 18, 2010 – Oct 22, 2010	$47,108.11	$48,952.70	$43,986.49	$44,837.84
Oct 25, 2010 – Oct 29, 2010	$45,831.08	$45,831.08	$41,148.65	$43,418.92
Nov 1, 2010 – Nov 5, 2010	$44,270.27	$46,114.86	$41,858.11	$42,141.89
Nov 8, 2010 – Nov 12, 2010	$42,567.57	$48,668.92	$39,729.73	$42,141.89
Nov 15, 2010 – Nov 19, 2010	$42,709.46	$44,837.84	$40,722.97	$41,858.11
Nov 22, 2010 – Nov 26, 2010	$41,574.32	$42,709.46	$37,601.35	$38,452.70
Nov 29, 2010 – Dec 3, 2010	$39,020.27	$42,851.35	$37,601.35	$39,871.62
Dec 6, 2010 – Dec 10, 2010	$40,013.51	$40,297.30	$36,324.32	$37,175.68
Dec 13, 2010 – Dec 17, 2010	$37,459.46	$37,459.46	$28,094.60	$28,945.95
Dec 20, 2010 – Dec 23, 2010	$29,797.30	$31,925.68	$28,094.60	$31,783.78
Dec 27, 2010 – Dec 31, 2010	$31,216.22	$31,925.68	$28,945.95	$29,087.84
Jan 3, 2011 – Jan 7, 2011	$29,371.62	$42,141.89	$29,371.62	$39,162.16
Jan 10, 2011 – Jan 14, 2011	$39,020.27	$41,574.32	$36,891.89	$41,574.32
Jan 17, 2011 – Jan 21, 2011	$40,155.41	$43,418.92	$38,736.49	$40,297.30
Jan 24, 2011 – Jan 28, 2011	$39,871.62	$40,297.30	$34,621.62	$35,331.08
Jan 31, 2011 – Feb 4, 2011	$35,189.19	$39,587.84	$34,763.51	$36,182.43
Feb 7, 2011 – Feb 11, 2011	$35,898.65	$39,020.27	$35,898.65	$36,891.89
Feb 14, 2011 – Feb 18, 2011	$36,891.89	$37,459.46	$34,763.51	$36,608.11
Feb 21, 2011 – Feb 25, 2011	$36,891.89	$36,891.89	$31,500.00	$35,331.08
Feb 28, 2011 – Mar 4, 2011	$36,324.32	$36,324.32	$33,060.81	$33,486.49
Mar 7, 2011 – Mar 11, 2011	$34,054.05	$35,331.08	$31,783.78	$31,783.78
Mar 14, 2011 – Mar 18, 2011	$32,351.35	$34,763.51	$29,939.19	$34,195.95
Mar 21, 2011 – Mar 25, 2011	$34,195.95	$35,331.08	$31,783.78	$33,344.59
Mar 28, 2011 – Apr 1, 2011	$32,918.92	$35,189.19	$31,925.68	$32,777.03
Apr 4, 2011 – Apr 8, 2011	$32,918.92	$36,182.43	$32,635.14	$33,344.59
Apr 11, 2011 – Apr 15, 2011	$33,202.70	$34,054.05	$30,506.76	$31,216.22
Apr 18, 2011 – Apr 21, 2011	$31,216.22	$34,054.05	$30,081.08	$32,351.35
Apr 25, 2011 – Apr 29, 2011	$31,783.78	$45,121.62	$31,500.00	$44,412.16
May 2, 2011 – May 6, 2011	$46,114.86	$49,662.16	$38,310.81	$40,155.41
May 9, 2011 – May 13, 2011	$40,155.41	$43,986.49	$37,459.46	$41,432.43
May 16, 2011 – May 20, 2011	$42,567.57	$42,567.57	$36,750.00	$41,006.76
May 23, 2011 – May 27, 2011	$41,006.76	$43,986.49	$37,601.35	$42,993.24
May 30, 2011 – Jun 3, 2011	$43,277.03	$45,121.62	$39,871.62	$42,000.00
Jun 6, 2011 – Jun 10, 2011	$42,993.24	$48,810.81	$41,574.32	$43,277.03
Jun 13, 2011 – Jun 17, 2011	$43,986.49	$46,398.65	$41,290.54	$42,283.78
Jun 20, 2011 – Jun 24, 2011	$42,567.57	$43,986.49	$40,155.41	$43,986.49
Jun 27, 2011 – Jul 1, 2011	$43,560.81	$48,527.03	$41,290.54	$44,412.16
Jul 4, 2011 – Jul 8, 2011	$45,405.41	$52,074.32	$43,986.49	$49,094.59
Jul 11, 2011 – Jul 15, 2011	$51,222.97	$58,601.35	$49,520.27	$54,912.16
Jul 18, 2011 – Jul 22, 2011	$54,486.49	$62,006.76	$52,641.89	$59,168.92
Jul 25, 2011 – Jul 29, 2011	$58,601.35	$58,743.24	$49,804.05	$54,344.59
Aug 1, 2011 – Aug 5, 2011	$56,189.19	$57,891.89	$38,310.81	$44,128.38
Aug 8, 2011 – Aug 12, 2011	$39,729.73	$44,979.73	$37,601.35	$42,000.00
Aug 15, 2011 – Aug 19, 2011	$42,709.46	$45,121.62	$39,729.73	$41,006.76
Aug 22, 2011 – Aug 26, 2011	$42,567.57	$45,689.19	$41,148.65	$44,979.73
Aug 29, 2011 – Sep 2, 2011	$45,831.08	$54,202.70	$45,689.19	$51,081.08
Sep 5, 2011 – Sep 9, 2011	$48,952.70	$53,209.46	$48,385.14	$50,371.62
Sep 12, 2011 – Sep 16, 2011	$49,094.59	$50,371.62	$42,851.35	$42,993.24
Sep 19, 2011 – Sep 23, 2011	$42,000.00	$45,689.19	$40,439.19	$42,000.00
Sep 26, 2011 – Sep 30, 2011	$41,716.22	$42,567.57	$35,472.97	$35,472.97
Oct 3, 2011 – Oct 7, 2011	$35,756.76	$40,013.51	$32,635.14	$38,878.38
Oct 10, 2011 – Oct 14, 2011	$39,587.84	$43,986.49	$39,162.16	$40,581.08
Oct 17, 2011 – Oct 21, 2011	$40,013.51	$41,716.22	$38,027.03	$40,581.08
Oct 24, 2011 – Oct 28, 2011	$40,155.41	$45,263.51	$38,168.92	$44,554.05
Oct 31, 2011 – Nov 4, 2011	$44,412.16	$52,500.00	$41,148.65	$49,804.05
Nov 7, 2011 – Nov 11, 2011	$50,371.62	$54,486.49	$38,594.59	$44,270.27
Nov 14, 2011 – Nov 18, 2011	$44,412.16	$44,695.95	$40,722.97	$42,993.24
Nov 21, 2011 – Nov 25, 2011	$42,000.00	$43,702.70	$38,736.49	$39,729.73
Nov 28, 2011 – Dec 2, 2011	$38,168.92	$38,168.92	$29,939.19	$30,932.43
Dec 5, 2011 – Dec 9, 2011	$30,932.43	$32,209.46	$27,952.70	$29,229.73
Dec 12, 2011 – Dec 16, 2011	$28,804.05	$29,797.30	$24,831.08	$28,094.60
Dec 19, 2011 – Dec 23, 2011	$27,668.92	$28,094.60	$24,689.19	$24,972.97
Dec 26, 2011 – Dec 30, 2011	$24,831.08	$25,540.54	$23,270.27	$24,121.62
Jan 2, 2012 – Jan 6, 2012	$24,405.40	$27,668.92	$24,405.40	$27,243.24
Jan 9, 2012 – Jan 13, 2012	$27,668.92	$27,668.92	$23,695.95	$24,547.30
Jan 16, 2012 – Jan 20, 2012	$24,547.30	$25,824.32	$23,270.27	$24,263.51
Jan 23, 2012 – Jan 27, 2012	$24,405.40	$26,391.89	$23,270.27	$25,966.22
Jan 30, 2012 – Feb 3, 2012	$25,682.43	$31,074.32	$25,682.43	$27,668.92
Feb 6, 2012 – Feb 10, 2012	$27,668.92	$33,202.70	$27,527.03	$28,804.05
Feb 13, 2012 – Feb 17, 2012	$29,939.19	$31,358.11	$25,540.54	$29,797.30
Feb 20, 2012 – Feb 24, 2012	$29,939.19	$31,216.22	$28,804.05	$29,371.62
Feb 27, 2012 – Mar 2, 2012	$30,222.97	$31,783.78	$28,378.38	$28,662.16
Mar 5, 2012 – Mar 9, 2012	$29,087.84	$30,081.08	$23,554.05	$24,263.51
Mar 12, 2012 – Mar 16, 2012	$24,121.62	$25,398.65	$23,270.27	$23,979.73
Mar 19, 2012 – Mar 23, 2012	$23,128.38	$28,945.95	$23,128.38	$25,966.22
Mar 26, 2012 – Mar 30, 2012	$26,817.57	$28,378.38	$25,682.43	$26,959.46
Apr 2, 2012 – Apr 5, 2012	$27,243.24	$27,527.03	$24,972.97	$25,256.76
Apr 9, 2012 – Apr 13, 2012	$24,405.40	$29,797.30	$24,405.40	$28,804.05
Apr 16, 2012 – Apr 20, 2012	$29,087.84	$29,087.84	$25,682.43	$27,243.24
Apr 23, 2012 – Apr 27, 2012	$28,378.38	$29,371.62	$26,675.68	$28,945.95
Apr 30, 2012 – May 4, 2012	$29,087.84	$30,364.87	$26,391.89	$26,959.46
May 7, 2012 – May 11, 2012	$26,959.46	$29,087.84	$26,391.89	$28,520.27
May 14, 2012 – May 18, 2012	$28,662.16	$28,662.16	$24,547.30	$24,972.97
May 21, 2012 – May 25, 2012	$25,540.54	$28,945.95	$24,972.97	$26,959.46
May 28, 2012 – Jun 1, 2012	$26,959.46	$28,378.38	$26,675.68	$27,243.24
Jun 4, 2012 – Jun 8, 2012	$28,094.60	$34,763.51	$27,810.81	$31,925.68
Jun 11, 2012 – Jun 15, 2012	$32,067.57	$32,351.35	$28,520.27	$30,506.76
Jun 18, 2012 – Jun 22, 2012	$30,790.54	$39,871.62	$29,229.73	$39,729.73
Jun 25, 2012 – Jun 29, 2012	$40,439.19	$46,256.76	$37,743.24	$43,560.81
Jul 2, 2012 – Jul 6, 2012	$44,695.95	$57,608.11	$43,560.81	$55,905.41
Jul 9, 2012 – Jul 13, 2012	$55,905.41	$57,182.43	$45,972.97	$51,648.65
Jul 16, 2012 – Jul 20, 2012	$52,074.32	$54,344.59	$47,959.46	$52,641.89
Jul 23, 2012 – Jul 27, 2012	$52,216.22	$52,641.89	$45,689.19	$47,108.11
Jul 30, 2012 – Aug 3, 2012	$47,108.11	$49,236.49	$40,155.41	$40,864.86
Aug 6, 2012 – Aug 10, 2012	$39,304.05	$45,263.51	$37,885.14	$44,412.16
Aug 13, 2012 – Aug 17, 2012	$44,554.05	$62,290.54	$43,135.14	$59,594.59
Aug 20, 2012 – Aug 24, 2012	$60,304.05	$67,966.22	$54,202.70	$66,405.40
Aug 27, 2012 – Aug 31, 2012	$66,547.29	$73,500.00	$62,716.22	$63,851.35
Sep 3, 2012 – Sep 7, 2012	$64,844.60	$68,391.89	$60,304.05	$67,824.32
Sep 10, 2012 – Sep 14, 2012	$67,256.76	$74,351.35	$65,979.73	$72,364.86
Sep 17, 2012 – Sep 21, 2012	$72,364.86	$84,851.35	$71,087.83	$82,439.19
Sep 24, 2012 – Sep 28, 2012	$84,000.00	$86,412.17	$73,216.22	$77,189.19
Oct 1, 2012 – Oct 5, 2012	$78,324.32	$84,425.68	$75,486.49	$84,283.78
Oct 8, 2012 – Oct 12, 2012	$85,135.14	$85,560.81	$68,817.57	$70,662.17
Oct 15, 2012 – Oct 19, 2012	$70,804.06	$72,648.65	$65,554.06	$66,689.19
Oct 22, 2012 – Oct 26, 2012	$68,675.68	$69,810.81	$61,013.51	$61,013.51
Oct 29, 2012 – Nov 2, 2012	$61,439.19	$65,270.27	$61,013.51	$62,148.65
Nov 5, 2012 – Nov 9, 2012	$62,148.65	$68,817.57	$60,304.05	$65,270.27
Nov 12, 2012 – Nov 16, 2012	$68,959.46	$81,162.17	$66,547.29	$75,486.49
Nov 19, 2012 – Nov 23, 2012	$77,898.65	$95,067.57	$77,331.08	$94,500.00
Nov 26, 2012 – Nov 30, 2012	$96,770.27	$118,479.73	$93,222.97	$106,418.92
Dec 3, 2012 – Dec 7, 2012	$110,533.78	$113,513.51	$103,155.40	$104,432.43
Dec 10, 2012 – Dec 14, 2012	$107,837.83	$125,716.22	$100,743.24	$119,189.19
Dec 17, 2012 – Dec 21, 2012	$119,898.65	$119,898.65	$102,162.17	$106,418.92
Dec 24, 2012 – Dec 28, 2012	$108,405.40	$122,594.60	$106,560.81	$115,925.68
Dec 31, 2012 – Jan 4, 2013	$117,344.60	$121,743.24	$113,513.51	$113,939.19
Jan 7, 2013 – Jan 11, 2013	$115,500.00	$123,304.06	$110,817.57	$120,040.54
Jan 14, 2013 – Jan 18, 2013	$122,168.92	$133,945.94	$87,547.29	$99,324.32
Jan 21, 2013 – Jan 25, 2013	$112,094.60	$113,087.83	$102,445.94	$109,540.54
Jan 28, 2013 – Feb 1, 2013	$110,675.68	$119,898.65	$17,736.49	$18,729.73
Feb 4, 2013 – Feb 8, 2013	$16,743.24	$18,729.73	$16,033.78	$18,304.05
Feb 11, 2013 – Feb 15, 2013	$19,864.87	$21,851.35	$17,452.70	$17,878.38
Feb 18, 2013 – Feb 22, 2013	$17,310.81	$18,304.05	$15,466.22	$16,317.57
Feb 25, 2013 – Mar 1, 2013	$16,033.78	$16,317.57	$12,770.27	$13,763.51
Mar 4, 2013 – Mar 8, 2013	$13,621.62	$17,452.70	$13,479.73	$15,891.89
Mar 11, 2013 – Mar 15, 2013	$16,743.24	$16,743.24	$14,472.97	$15,040.54
Mar 18, 2013 – Mar 22, 2013	$15,891.89	$16,743.24	$14,756.76	$15,040.54
Mar 25, 2013 – Mar 28, 2013	$15,040.54	$15,324.32	$14,331.08	$14,898.65
Apr 1, 2013 – Apr 5, 2013	$14,472.97	$15,324.32	$14,047.30	$14,189.19
Apr 8, 2013 – Apr 12, 2013	$14,189.19	$14,331.08	$13,337.84	$13,621.62
Apr 15, 2013 – Apr 19, 2013	$13,621.62	$13,905.41	$11,209.46	$11,351.35
Apr 22, 2013 – Apr 26, 2013	$11,777.03	$14,189.19	$10,641.89	$12,486.49
Apr 29, 2013 – May 3, 2013	$12,486.49	$12,770.27	$11,777.03	$12,486.49
May 6, 2013 – May 10, 2013	$12,628.38	$15,750.00	$12,486.49	$13,763.51
May 13, 2013 – May 17, 2013	$13,621.62	$15,466.22	$13,195.95	$14,331.08
May 20, 2013 – May 24, 2013	$14,472.97	$15,466.22	$13,054.05	$14,756.76
May 27, 2013 – May 31, 2013	$15,182.43	$29,797.30	$14,898.65	$23,979.73
Jun 3, 2013 – Jun 7, 2013	$24,831.08	$27,810.81	$22,702.70	$23,837.84
Jun 10, 2013 – Jun 14, 2013	$23,979.73	$24,547.30	$17,736.49	$18,445.95
Jun 17, 2013 – Jun 21, 2013	$17,878.38	$20,432.43	$15,891.89	$17,310.81
Jun 24, 2013 – Jun 28, 2013	$17,310.81	$18,445.95	$14,472.97	$14,472.97
Jul 1, 2013 – Jul 5, 2013	$15,182.43	$17,452.70	$14,614.87	$16,317.57
Jul 8, 2013 – Jul 12, 2013	$16,459.46	$17,310.81	$15,182.43	$16,033.78
Jul 15, 2013 – Jul 19, 2013	$16,033.78	$21,993.24	$15,750.00	$20,148.65
Jul 22, 2013 – Jul 26, 2013	$19,722.97	$20,290.54	$16,885.13	$17,168.92
Jul 29, 2013 – Aug 2, 2013	$17,452.70	$18,162.16	$16,743.24	$18,020.27
Aug 5, 2013 – Aug 9, 2013	$18,162.16	$20,148.65	$16,743.24	$17,594.60
Aug 12, 2013 – Aug 16, 2013	$17,594.60	$17,594.60	$14,898.65	$15,608.11
Aug 19, 2013 – Aug 23, 2013	$15,608.11	$17,027.03	$15,040.54	$16,601.35
Aug 26, 2013 – Aug 30, 2013	$16,885.13	$17,027.03	$15,750.00	$16,175.68
Sep 2, 2013 – Sep 6, 2013	$16,033.78	$19,722.97	$16,033.78	$19,297.30
Sep 9, 2013 – Sep 13, 2013	$20,290.54	$20,858.11	$17,027.03	$17,027.03
Sep 16, 2013 – Sep 20, 2013	$17,878.38	$18,729.73	$16,317.57	$17,310.81
Sep 23, 2013 – Sep 27, 2013	$17,310.81	$17,452.70	$16,459.46	$16,601.35
Sep 30, 2013 – Oct 4, 2013	$16,743.24	$18,304.05	$16,317.57	$18,020.27
Oct 7, 2013 – Oct 11, 2013	$17,878.38	$18,162.16	$16,317.57	$17,452.70
Oct 14, 2013 – Oct 18, 2013	$17,168.92	$17,452.70	$16,601.35	$17,027.03
Oct 21, 2013 – Oct 25, 2013	$17,027.03	$18,587.84	$16,317.57	$16,459.46
Oct 28, 2013 – Nov 1, 2013	$17,168.92	$17,325.00	$12,348.00	$13,513.50
Nov 4, 2013 – Nov 8, 2013	$13,419.00	$13,639.50	$12,096.00	$12,568.50
Nov 11, 2013 – Nov 15, 2013	$12,600.00	$13,293.00	$11,655.00	$12,222.00
Nov 18, 2013 – Nov 22, 2013	$12,190.50	$12,190.50	$11,025.00	$11,308.50
Nov 25, 2013 – Nov 29, 2013	$11,497.50	$12,757.50	$11,025.00	$12,096.00
Dec 2, 2013 – Dec 6, 2013	$12,064.50	$12,915.00	$11,623.50	$12,127.50
Dec 9, 2013 – Dec 13, 2013	$12,096.00	$14,458.50	$11,214.00	$12,631.50
Dec 16, 2013 – Dec 20, 2013	$12,631.50	$12,789.00	$11,403.00	$12,348.00
Dec 23, 2013 – Dec 27, 2013	$12,285.00	$12,505.50	$11,875.50	$12,253.50
Dec 30, 2013 – Jan 3, 2014	$12,159.00	$12,915.00	$12,001.50	$12,442.50
Jan 6, 2014 – Jan 10, 2014	$12,411.00	$14,931.00	$12,159.00	$14,395.50
Jan 13, 2014 – Jan 17, 2014	$14,773.50	$14,899.50	$12,253.50	$12,474.00
Jan 20, 2014 – Jan 24, 2014	$12,474.00	$12,537.00	$11,812.50	$12,064.50
Jan 27, 2014 – Jan 31, 2014	$12,600.00	$12,694.50	$11,497.50	$11,686.50
Feb 3, 2014 – Feb 7, 2014	$11,655.00	$11,781.00	$10,962.00	$11,529.00
Feb 10, 2014 – Feb 14, 2014	$11,623.50	$12,033.00	$11,340.00	$11,844.00
Feb 17, 2014 – Feb 21, 2014	$11,781.00	$12,033.00	$11,245.50	$11,403.00
Feb 24, 2014 – Feb 28, 2014	$12,064.50	$12,474.00	$11,497.50	$11,749.50
Mar 3, 2014 – Mar 7, 2014	$11,655.00	$12,694.50	$11,592.00	$12,505.50
Mar 10, 2014 – Mar 14, 2014	$12,537.00	$12,631.50	$11,938.50	$12,348.00
Mar 17, 2014 – Mar 21, 2014	$12,505.50	$12,537.00	$11,529.00	$11,718.00
Mar 24, 2014 – Mar 28, 2014	$11,686.50	$11,749.50	$10,584.00	$10,773.00
Mar 31, 2014 – Apr 4, 2014	$10,710.00	$11,245.50	$10,426.50	$10,647.00
Apr 7, 2014 – Apr 11, 2014	$10,521.00	$10,615.50	$9,670.50	$9,765.00
Apr 14, 2014 – Apr 17, 2014	$9,796.50	$10,363.50	$8,883.00	$10,300.50
Apr 21, 2014 – Apr 25, 2014	$10,206.00	$11,182.50	$10,174.50	$10,552.50
Apr 28, 2014 – May 2, 2014	$10,647.00	$10,867.50	$10,143.00	$10,647.00
May 5, 2014 – May 9, 2014	$10,647.00	$10,710.00	$9,513.00	$9,702.00
May 12, 2014 – May 16, 2014	$9,765.00	$10,143.00	$9,450.00	$9,702.00
May 19, 2014 – May 23, 2014	$9,828.00	$10,930.50	$9,481.50	$9,639.00
May 26, 2014 – May 30, 2014	$9,607.50	$10,395.00	$9,481.50	$10,206.00
Jun 2, 2014 – Jun 6, 2014	$10,143.00	$10,143.00	$9,481.50	$9,639.00
Jun 9, 2014 – Jun 13, 2014	$9,544.50	$10,647.00	$9,544.50	$10,489.50
Jun 16, 2014 – Jun 20, 2014	$10,552.50	$11,434.50	$10,458.00	$11,025.00
Jun 23, 2014 – Jun 27, 2014	$11,088.00	$11,182.50	$10,395.00	$10,993.50
Jun 30, 2014 – Jul 3, 2014	$10,993.50	$11,025.00	$10,489.50	$10,521.00
Jul 7, 2014 – Jul 11, 2014	$10,521.00	$10,584.00	$9,513.00	$9,828.00
Jul 14, 2014 – Jul 18, 2014	$9,954.00	$10,048.50	$9,387.00	$9,481.50
Jul 21, 2014 – Jul 25, 2014	$9,513.00	$11,749.50	$9,292.50	$10,678.50
Jul 28, 2014 – Aug 1, 2014	$11,308.50	$11,308.50	$10,143.00	$10,237.50
Aug 4, 2014 – Aug 8, 2014	$10,269.00	$10,552.50	$9,859.50	$10,111.50
Aug 11, 2014 – Aug 15, 2014	$10,174.50	$10,363.50	$9,513.00	$9,828.00
Aug 18, 2014 – Aug 22, 2014	$9,828.00	$10,237.50	$9,607.50	$9,954.00
Aug 25, 2014 – Aug 29, 2014	$10,017.00	$10,395.00	$9,828.00	$10,237.50
Sep 1, 2014 – Sep 5, 2014	$10,237.50	$10,710.00	$10,080.00	$10,237.50
Sep 8, 2014 – Sep 12, 2014	$10,300.50	$10,521.00	$10,048.50	$10,080.00
Sep 15, 2014 – Sep 19, 2014	$10,143.00	$10,143.00	$9,450.00	$9,544.50
Sep 22, 2014 – Sep 26, 2014	$9,450.00	$9,607.50	$9,135.00	$9,355.50
Sep 29, 2014 – Oct 3, 2014	$9,355.50	$9,481.50	$8,725.50	$9,166.50
Oct 6, 2014 – Oct 10, 2014	$9,103.50	$9,324.00	$8,001.00	$8,158.50
Oct 13, 2014 – Oct 17, 2014	$8,221.50	$8,442.00	$7,497.00	$8,032.50
Oct 20, 2014 – Oct 24, 2014	$8,064.00	$8,505.00	$7,654.50	$8,158.50
Oct 27, 2014 – Oct 31, 2014	$8,064.00	$9,072.00	$7,812.00	$8,631.00
Nov 3, 2014 – Nov 7, 2014	$8,662.50	$8,757.00	$7,654.50	$7,938.00
Nov 10, 2014 – Nov 14, 2014	$8,001.00	$8,284.50	$7,560.00	$7,969.50
Nov 17, 2014 – Nov 21, 2014	$7,875.00	$8,253.00	$7,497.00	$8,127.00
Nov 24, 2014 – Nov 28, 2014	$8,505.00	$8,757.00	$8,064.00	$8,410.50
Dec 1, 2014 – Dec 5, 2014	$8,284.50	$8,284.50	$7,434.00	$7,843.50
Dec 8, 2014 – Dec 12, 2014	$7,843.50	$8,127.00	$7,339.50	$7,623.00
Dec 15, 2014 – Dec 19, 2014	$7,623.00	$7,875.00	$7,245.00	$7,623.00
Dec 22, 2014 – Dec 26, 2014	$7,560.00	$7,623.00	$7,308.00	$7,339.50
Dec 29, 2014 – Jan 2, 2015	$7,339.50	$7,560.00	$7,119.00	$7,528.50
Jan 5, 2015 – Jan 9, 2015	$7,717.50	$7,875.00	$7,308.00	$7,686.00
Jan 12, 2015 – Jan 16, 2015	$7,717.50	$8,095.50	$7,308.00	$7,434.00
Jan 19, 2015 – Jan 23, 2015	$7,528.50	$7,528.50	$6,835.50	$6,961.50
Jan 26, 2015 – Jan 30, 2015	$6,993.00	$7,182.00	$6,772.50	$6,961.50
Feb 2, 2015 – Feb 6, 2015	$6,961.50	$7,434.00	$6,961.50	$7,182.00
Feb 9, 2015 – Feb 13, 2015	$7,245.00	$7,654.50	$7,182.00	$7,591.50
Feb 16, 2015 – Feb 20, 2015	$7,560.00	$11,151.00	$7,560.00	$9,922.50
Feb 23, 2015 – Feb 27, 2015	$10,017.00	$10,395.00	$9,072.00	$9,103.50
Mar 2, 2015 – Mar 6, 2015	$9,009.00	$9,103.50	$8,284.50	$8,883.00
Mar 9, 2015 – Mar 13, 2015	$8,946.00	$9,229.50	$8,253.00	$8,316.00
Mar 16, 2015 – Mar 20, 2015	$8,253.00	$8,631.00	$7,560.00	$8,127.00
Mar 23, 2015 – Mar 27, 2015	$8,190.00	$8,757.00	$7,906.50	$8,473.50
Mar 30, 2015 – Apr 2, 2015	$8,631.00	$8,662.50	$8,127.00	$8,505.00
Apr 6, 2015 – Apr 10, 2015	$8,505.00	$8,505.00	$7,686.00	$8,190.00
Apr 13, 2015 – Apr 17, 2015	$8,001.00	$11,245.50	$7,938.00	$9,292.50
Apr 20, 2015 – Apr 24, 2015	$9,229.50	$9,639.00	$8,883.00	$9,135.00
Apr 27, 2015 – May 1, 2015	$9,072.00	$9,229.50	$8,190.00	$8,284.50
May 4, 2015 – May 8, 2015	$8,284.50	$8,379.00	$7,717.50	$7,780.50
May 11, 2015 – May 15, 2015	$7,780.50	$8,253.00	$7,623.00	$8,158.50
May 18, 2015 – May 22, 2015	$8,127.00	$9,103.50	$8,064.00	$8,284.50
May 25, 2015 – May 29, 2015	$8,190.00	$8,757.00	$7,276.50	$7,780.50
Jun 1, 2015 – Jun 5, 2015	$7,906.50	$8,190.00	$7,843.50	$7,906.50
Jun 8, 2015 – Jun 12, 2015	$7,969.50	$8,536.50	$7,434.00	$7,434.00
Jun 15, 2015 – Jun 19, 2015	$7,434.00	$7,812.00	$7,434.00	$7,528.50
Jun 22, 2015 – Jun 26, 2015	$7,591.50	$8,001.00	$7,434.00	$7,717.50
Jun 29, 2015 – Jul 2, 2015	$7,686.00	$7,686.00	$7,339.50	$7,402.50
Jul 6, 2015 – Jul 10, 2015	$7,780.50	$7,843.50	$6,772.50	$7,245.00
Jul 13, 2015 – Jul 17, 2015	$7,213.50	$8,568.00	$7,182.00	$8,001.00
Jul 20, 2015 – Jul 24, 2015	$7,906.50	$8,284.50	$7,560.00	$8,127.00
Jul 27, 2015 – Jul 31, 2015	$8,253.00	$8,284.50	$7,119.00	$7,182.00
Aug 3, 2015 – Aug 7, 2015	$7,276.50	$7,812.00	$6,835.50	$7,024.50
Aug 10, 2015 – Aug 14, 2015	$7,591.50	$7,591.50	$6,898.50	$7,024.50
Aug 17, 2015 – Aug 21, 2015	$6,898.50	$7,056.00	$5,985.00	$6,300.00
Aug 24, 2015 – Aug 28, 2015	$5,701.50	$6,489.00	$5,670.00	$6,489.00
Aug 31, 2015 – Sep 4, 2015	$6,520.50	$6,709.50	$6,079.50	$6,205.50
Sep 7, 2015 – Sep 11, 2015	$6,615.00	$7,119.00	$6,300.00	$6,426.00
Sep 14, 2015 – Sep 18, 2015	$6,300.00	$6,867.00	$6,237.00	$6,457.50
Sep 21, 2015 – Sep 25, 2015	$6,489.00	$6,552.00	$5,922.00	$6,048.00
Sep 28, 2015 – Oct 2, 2015	$6,048.00	$6,205.50	$5,071.50	$5,292.00
Oct 5, 2015 – Oct 9, 2015	$5,355.00	$5,827.50	$5,197.50	$5,796.00
Oct 12, 2015 – Oct 16, 2015	$6,300.00	$6,993.00	$5,355.00	$5,985.00
Oct 19, 2015 – Oct 23, 2015	$6,016.50	$6,457.50	$5,607.00	$5,796.00
Oct 26, 2015 – Oct 30, 2015	$5,859.00	$5,859.00	$5,386.50	$5,386.50
Nov 2, 2015 – Nov 6, 2015	$5,355.00	$6,300.00	$5,355.00	$5,859.00
Nov 9, 2015 – Nov 13, 2015	$6,237.00	$6,268.50	$5,670.00	$5,796.00
Nov 16, 2015 – Nov 20, 2015	$5,764.50	$5,985.00	$5,544.00	$5,859.00
Nov 23, 2015 – Nov 27, 2015	$5,859.00	$6,457.50	$5,733.00	$6,426.00
Nov 30, 2015 – Dec 4, 2015	$6,426.00	$7,276.50	$6,016.50	$6,111.00
Dec 7, 2015 – Dec 11, 2015	$6,142.50	$6,268.50	$5,701.50	$5,827.50
Dec 14, 2015 – Dec 18, 2015	$6,205.50	$6,205.50	$5,512.50	$5,922.00
Dec 21, 2015 – Dec 24, 2015	$5,859.00	$6,331.50	$5,859.00	$6,268.50
Dec 28, 2015 – Dec 31, 2015	$6,268.50	$6,457.50	$5,890.50	$6,048.00
Jan 4, 2016 – Jan 8, 2016	$6,079.50	$6,268.50	$5,512.50	$5,701.50
Jan 11, 2016 – Jan 15, 2016	$5,670.00	$5,922.00	$4,063.50	$4,063.50
Jan 18, 2016 – Jan 22, 2016	$4,095.00	$4,504.50	$3,654.00	$4,347.00
Jan 25, 2016 – Jan 29, 2016	$4,347.00	$4,567.50	$4,126.50	$4,158.00
Feb 1, 2016 – Feb 5, 2016	$4,189.50	$4,504.50	$3,780.00	$3,937.50
Feb 8, 2016 – Feb 12, 2016	$3,937.50	$3,937.50	$3,276.00	$3,433.50
Feb 15, 2016 – Feb 19, 2016	$3,528.00	$4,095.00	$3,528.00	$3,969.00
Feb 22, 2016 – Feb 26, 2016	$3,969.00	$4,158.00	$3,811.50	$4,063.50
Feb 29, 2016 – Mar 4, 2016	$4,000.50	$4,221.00	$3,685.50	$4,126.50
Mar 7, 2016 – Mar 11, 2016	$4,189.50	$5,040.00	$4,000.50	$4,473.00
Mar 14, 2016 – Mar 18, 2016	$4,441.50	$4,756.50	$4,095.00	$4,725.00
Mar 21, 2016 – Mar 24, 2016	$4,725.00	$4,882.50	$4,410.00	$4,882.50
Mar 28, 2016 – Apr 1, 2016	$4,882.50	$4,977.00	$4,410.00	$4,630.50
Apr 4, 2016 – Apr 8, 2016	$4,567.50	$4,693.50	$4,221.00	$4,315.50
Apr 11, 2016 – Apr 15, 2016	$4,189.50	$5,040.00	$4,126.50	$4,851.00
Apr 18, 2016 – Apr 22, 2016	$4,882.50	$5,607.00	$4,819.50	$5,008.50
Apr 25, 2016 – Apr 29, 2016	$4,945.50	$5,418.00	$4,504.50	$4,662.00
May 2, 2016 – May 6, 2016	$5,355.00	$5,355.00	$4,567.50	$4,756.50
May 9, 2016 – May 13, 2016	$4,662.00	$4,882.50	$4,504.50	$4,693.50
May 16, 2016 – May 20, 2016	$4,567.50	$4,788.00	$4,473.00	$4,473.00
May 23, 2016 – May 27, 2016	$4,567.50	$5,040.00	$4,284.00	$4,441.50
May 30, 2016 – Jun 3, 2016	$4,504.50	$4,599.00	$4,095.00	$4,347.00
Jun 6, 2016 – Jun 10, 2016	$4,410.00	$4,504.50	$4,284.00	$4,410.00
Jun 13, 2016 – Jun 17, 2016	$4,410.00	$4,473.00	$3,937.50	$4,032.00
Jun 20, 2016 – Jun 24, 2016	$4,000.50	$4,284.00	$3,937.50	$4,000.50
Jun 27, 2016 – Jul 1, 2016	$3,937.50	$4,126.50	$3,780.00	$4,032.00
Jul 4, 2016 – Jul 8, 2016	$4,032.00	$4,284.00	$3,937.50	$4,095.00
Jul 11, 2016 – Jul 15, 2016	$4,158.00	$4,189.50	$3,780.00	$3,937.50
Jul 18, 2016 – Jul 22, 2016	$4,032.00	$4,095.00	$3,811.50	$3,811.50
Jul 25, 2016 – Jul 29, 2016	$4,000.50	$4,126.50	$3,811.50	$3,874.50
Aug 1, 2016 – Aug 5, 2016	$3,937.50	$3,969.00	$3,717.00	$3,874.50
Aug 8, 2016 – Aug 12, 2016	$3,937.50	$4,095.00	$3,780.00	$3,780.00
Aug 15, 2016 – Aug 19, 2016	$4,032.00	$4,410.00	$3,811.50	$4,158.00
Aug 22, 2016 – Aug 26, 2016	$4,063.50	$4,252.50	$3,780.00	$3,843.00
Aug 29, 2016 – Sep 2, 2016	$3,843.00	$4,032.00	$3,780.00	$3,780.00
Sep 5, 2016 – Sep 9, 2016	$3,843.00	$3,969.00	$3,780.00	$3,780.00
Sep 12, 2016 – Sep 16, 2016	$4,221.00	$4,347.00	$3,811.50	$3,843.00
Sep 19, 2016 – Sep 23, 2016	$3,874.50	$4,095.00	$3,843.00	$3,969.00
Sep 26, 2016 – Sep 30, 2016	$4,000.50	$4,032.00	$3,780.00	$3,843.00
Oct 3, 2016 – Oct 7, 2016	$3,906.00	$3,906.00	$3,528.00	$3,622.50
Oct 10, 2016 – Oct 14, 2016	$3,622.50	$3,748.50	$3,528.00	$3,559.50
Oct 17, 2016 – Oct 21, 2016	$3,528.00	$3,685.50	$3,402.00	$3,654.00
Oct 24, 2016 – Oct 28, 2016	$3,339.00	$3,528.00	$3,213.00	$3,276.00
Oct 31, 2016 – Nov 4, 2016	$3,244.50	$3,433.50	$2,677.50	$2,866.50
Nov 7, 2016 – Nov 11, 2016	$2,929.50	$3,024.00	$2,677.50	$2,740.50
Nov 14, 2016 – Nov 18, 2016	$2,740.50	$2,835.00	$2,457.00	$2,677.50
Nov 21, 2016 – Nov 25, 2016	$2,646.00	$2,803.50	$2,583.00	$2,646.00
Nov 28, 2016 – Dec 2, 2016	$2,614.50	$2,803.50	$1,953.00	$2,142.00
Dec 5, 2016 – Dec 9, 2016	$2,079.00	$2,236.50	$2,016.00	$2,110.50
Dec 12, 2016 – Dec 16, 2016	$2,173.50	$2,173.50	$1,417.50	$1,480.50
Dec 19, 2016 – Dec 23, 2016	$1,512.00	$1,858.50	$976.50	$1,134.00
Dec 26, 2016 – Dec 30, 2016	$1,165.50	$1,165.50	$913.50	$945.00
Jan 2, 2017 – Jan 6, 2017	$976.50	$1,134.00	$945.00	$1,008.00
Jan 9, 2017 – Jan 13, 2017	$1,008.00	$1,417.50	$945.00	$1,228.50
Jan 16, 2017 – Jan 20, 2017	$1,921.50	$1,984.50	$1,134.00	$1,228.50
Jan 23, 2017 – Jan 27, 2017	$1,260.00	$1,291.50	$1,165.50	$1,228.50
Jan 30, 2017 – Feb 3, 2017	$1,228.50	$1,260.00	$1,102.50	$1,197.00
Feb 6, 2017 – Feb 10, 2017	$1,197.00	$1,701.00	$1,102.50	$1,417.50
Feb 13, 2017 – Feb 17, 2017	$1,417.50	$1,480.50	$598.50	$787.50
Feb 20, 2017 – Feb 24, 2017	$850.50	$850.50	$661.50	$661.50
Feb 27, 2017 – Mar 3, 2017	$724.50	$756.00	$693.00	$724.50
Mar 6, 2017 – Mar 10, 2017	$724.50	$1,039.50	$661.50	$882.00
Mar 13, 2017 – Mar 17, 2017	$850.50	$1,165.50	$756.00	$850.50
Mar 20, 2017 – Mar 24, 2017	$882.00	$976.50	$819.00	$850.50
Mar 27, 2017 – Mar 31, 2017	$850.50	$1,008.00	$819.00	$913.50
Apr 3, 2017 – Apr 7, 2017	$913.50	$1,008.00	$819.00	$882.00
Apr 10, 2017 – Apr 13, 2017	$945.00	$1,102.50	$882.00	$945.00
Apr 17, 2017 – Apr 21, 2017	$945.00	$1,008.00	$882.00	$913.50
Apr 24, 2017 – Apr 28, 2017	$913.50	$945.00	$787.50	$850.50
May 1, 2017 – May 5, 2017	$850.50	$882.00	$724.50	$787.50
May 8, 2017 – May 12, 2017	$787.50	$913.50	$693.00	$756.00
May 15, 2017 – May 19, 2017	$787.50	$787.50	$693.00	$787.50
May 22, 2017 – May 26, 2017	$787.50	$850.50	$724.50	$724.50
May 29, 2017 – Jun 2, 2017	$742.50	$778.50	$540.00	$598.50
Jun 5, 2017 – Jun 9, 2017	$877.50	$1,116.00	$562.50	$650.25
Jun 12, 2017 – Jun 16, 2017	$641.25	$810.00	$456.75	$720.00
Jun 19, 2017 – Jun 23, 2017	$564.75	$695.25	$488.25	$537.75
Jun 26, 2017 – Jun 30, 2017	$553.50	$555.75	$456.75	$461.25
Jul 3, 2017 – Jul 7, 2017	$459.00	$675.00	$407.25	$429.75
Jul 10, 2017 – Jul 14, 2017	$438.75	$438.75	$407.25	$409.50
Jul 17, 2017 – Jul 21, 2017	$407.25	$463.50	$407.25	$416.25
Jul 24, 2017 – Jul 28, 2017	$414.00	$425.25	$373.50	$380.25
Jul 31, 2017 – Aug 4, 2017	$387.00	$438.75	$326.25	$348.75
Aug 7, 2017 – Aug 11, 2017	$337.50	$348.75	$283.50	$297.00
Aug 14, 2017 – Aug 18, 2017	$306.00	$342.00	$288.00	$301.50
Aug 21, 2017 – Aug 25, 2017	$299.25	$317.25	$279.00	$308.25
Aug 28, 2017 – Sep 1, 2017	$303.75	$312.75	$285.75	$299.25
Sep 4, 2017 – Sep 8, 2017	$299.25	$310.50	$283.50	$294.75
Sep 11, 2017 – Sep 15, 2017	$319.50	$348.75	$292.50	$346.50
Sep 18, 2017 – Sep 22, 2017	$382.50	$418.50	$326.25	$351.00
Sep 25, 2017 – Sep 29, 2017	$346.50	$375.75	$330.75	$337.50
Oct 2, 2017 – Oct 6, 2017	$335.25	$1,363.50	$333.00	$753.75
Oct 9, 2017 – Oct 13, 2017	$756.00	$1,327.50	$742.50	$933.75
Oct 16, 2017 – Oct 20, 2017	$1,003.50	$1,073.25	$796.50	$846.00
Oct 23, 2017 – Oct 27, 2017	$832.50	$848.25	$506.25	$519.75
Oct 30, 2017 – Nov 3, 2017	$510.75	$519.75	$450.00	$463.50
Nov 6, 2017 – Nov 10, 2017	$461.25	$474.75	$393.75	$450.00
Nov 13, 2017 – Nov 17, 2017	$483.75	$544.50	$405.00	$450.00
Nov 20, 2017 – Nov 24, 2017	$465.75	$891.00	$450.00	$733.50
Nov 27, 2017 – Dec 1, 2017	$760.50	$765.00	$576.00	$585.00
Dec 4, 2017 – Dec 8, 2017	$580.50	$652.50	$524.25	$643.50
Dec 11, 2017 – Dec 15, 2017	$641.25	$661.50	$578.25	$623.25
Dec 18, 2017 – Dec 22, 2017	$616.50	$634.50	$544.50	$578.25
Dec 25, 2017 – Dec 29, 2017	$578.25	$659.25	$564.75	$603.00
Jan 1, 2018 – Jan 5, 2018	$607.50	$704.25	$596.25	$630.00
Jan 8, 2018 – Jan 12, 2018	$618.75	$645.75	$600.75	$618.75
Jan 15, 2018 – Jan 19, 2018	$621.00	$630.00	$569.25	$600.75
Jan 22, 2018 – Jan 26, 2018	$596.25	$618.75	$573.75	$587.25
Jan 29, 2018 – Feb 2, 2018	$589.50	$596.25	$481.50	$528.75
Feb 5, 2018 – Feb 9, 2018	$519.75	$540.00	$452.25	$477.00
Feb 12, 2018 – Feb 16, 2018	$479.25	$524.25	$463.50	$495.00
Feb 19, 2018 – Feb 23, 2018	$488.25	$510.75	$465.75	$490.50
Feb 26, 2018 – Mar 2, 2018	$490.50	$515.25	$472.50	$506.25
Mar 5, 2018 – Mar 9, 2018	$513.00	$607.50	$495.00	$594.00
Mar 12, 2018 – Mar 16, 2018	$596.25	$603.00	$542.25	$580.50
Mar 19, 2018 – Mar 23, 2018	$580.50	$582.75	$546.75	$555.75
Mar 26, 2018 – Mar 29, 2018	$573.75	$573.75	$492.75	$504.00
Apr 2, 2018 – Apr 6, 2018	$504.00	$519.75	$438.75	$495.00
Apr 9, 2018 – Apr 13, 2018	$506.25	$542.25	$488.25	$515.25
Apr 16, 2018 – Apr 20, 2018	$522.00	$528.75	$497.25	$515.25
Apr 23, 2018 – Apr 27, 2018	$515.25	$528.75	$483.75	$515.25
Apr 30, 2018 – May 4, 2018	$510.75	$551.25	$492.75	$531.00
May 7, 2018 – May 11, 2018	$531.00	$589.50	$528.75	$564.75
May 14, 2018 – May 18, 2018	$573.75	$634.50	$573.75	$627.75
May 21, 2018 – May 25, 2018	$630.00	$632.25	$549.00	$560.25
May 28, 2018 – Jun 1, 2018	$553.50	$598.50	$553.50	$587.25
Jun 4, 2018 – Jun 8, 2018	$585.00	$600.75	$564.75	$573.75
Jun 11, 2018 – Jun 15, 2018	$576.00	$612.00	$576.00	$596.25
Jun 18, 2018 – Jun 22, 2018	$591.75	$783.00	$591.75	$735.75
Jun 25, 2018 – Jun 29, 2018	$742.50	$744.75	$625.50	$663.75
Jul 2, 2018 – Jul 6, 2018	$661.50	$733.50	$661.50	$729.00
Jul 9, 2018 – Jul 13, 2018	$738.00	$751.50	$675.00	$688.50
Jul 16, 2018 – Jul 20, 2018	$695.25	$695.25	$625.50	$666.00
Jul 23, 2018 – Jul 27, 2018	$663.75	$686.25	$609.75	$616.50
Jul 30, 2018 – Aug 3, 2018	$614.25	$652.50	$594.00	$616.50
Aug 6, 2018 – Aug 10, 2018	$612.00	$634.50	$605.25	$614.25
Aug 13, 2018 – Aug 17, 2018	$607.50	$634.50	$513.00	$569.25
Aug 20, 2018 – Aug 24, 2018	$569.25	$600.75	$537.75	$594.00
Aug 27, 2018 – Aug 31, 2018	$596.25	$648.00	$571.50	$641.25
Sep 3, 2018 – Sep 7, 2018	$639.00	$697.50	$618.75	$641.25
Sep 10, 2018 – Sep 14, 2018	$618.75	$663.75	$618.75	$641.25
Sep 17, 2018 – Sep 21, 2018	$641.25	$648.00	$600.75	$627.75
Sep 24, 2018 – Sep 28, 2018	$627.75	$641.25	$609.75	$623.25
Oct 1, 2018 – Oct 5, 2018	$614.25	$648.00	$600.75	$612.00
Oct 8, 2018 – Oct 12, 2018	$612.00	$627.75	$580.50	$596.25
Oct 15, 2018 – Oct 19, 2018	$580.50	$623.25	$553.50	$560.25
Oct 22, 2018 – Oct 26, 2018	$553.50	$580.50	$474.75	$508.50
Oct 29, 2018 – Nov 2, 2018	$508.50	$515.25	$456.75	$497.25
Nov 5, 2018 – Nov 9, 2018	$497.25	$519.75	$477.00	$488.25
Nov 12, 2018 – Nov 16, 2018	$481.50	$506.25	$416.25	$429.75
Nov 19, 2018 – Nov 23, 2018	$427.50	$447.75	$378.00	$445.50
Nov 26, 2018 – Nov 30, 2018	$434.25	$450.00	$405.00	$434.25
Dec 3, 2018 – Dec 7, 2018	$443.25	$483.75	$425.25	$477.00
Dec 10, 2018 – Dec 14, 2018	$450.00	$481.50	$414.00	$441.00
Dec 17, 2018 – Dec 21, 2018	$418.50	$438.75	$315.00	$315.00
Dec 24, 2018 – Dec 28, 2018	$315.00	$360.00	$303.75	$324.00
Dec 31, 2018 – Jan 4, 2019	$324.00	$409.50	$310.50	$389.25
Jan 7, 2019 – Jan 11, 2019	$393.75	$429.75	$387.00	$407.25
Jan 14, 2019 – Jan 18, 2019	$414.00	$544.50	$405.00	$517.50
Jan 21, 2019 – Jan 25, 2019	$519.75	$528.75	$461.25	$492.75
Jan 28, 2019 – Feb 1, 2019	$486.00	$513.00	$456.75	$474.75
Feb 4, 2019 – Feb 8, 2019	$474.75	$499.50	$463.50	$474.75
Feb 11, 2019 – Feb 15, 2019	$481.50	$515.25	$474.75	$497.25
Feb 18, 2019 – Feb 22, 2019	$497.25	$510.75	$481.50	$495.00
Feb 25, 2019 – Mar 1, 2019	$499.50	$517.50	$481.50	$490.50
Mar 4, 2019 – Mar 8, 2019	$472.50	$528.75	$456.75	$515.25
Mar 11, 2019 – Mar 15, 2019	$522.00	$591.75	$495.00	$508.50
Mar 18, 2019 – Mar 22, 2019	$504.00	$508.50	$445.50	$463.50
Mar 25, 2019 – Mar 29, 2019	$452.25	$479.25	$432.00	$441.00
Apr 1, 2019 – Apr 5, 2019	$445.50	$569.25	$445.50	$535.50
Apr 8, 2019 – Apr 12, 2019	$540.00	$551.25	$483.75	$492.75
Apr 15, 2019 – Apr 18, 2019	$497.25	$531.00	$461.25	$526.50
Apr 22, 2019 – Apr 26, 2019	$537.75	$544.50	$479.25	$481.50
Apr 29, 2019 – May 3, 2019	$490.50	$524.25	$483.75	$490.50
May 6, 2019 – May 10, 2019	$488.25	$522.00	$474.75	$486.00
May 13, 2019 – May 17, 2019	$481.50	$524.25	$468.00	$481.50
May 20, 2019 – May 24, 2019	$474.75	$490.50	$427.50	$472.50
May 27, 2019 – May 31, 2019	$463.50	$472.50	$438.75	$450.00
Jun 3, 2019 – Jun 7, 2019	$450.00	$454.50	$369.00	$420.75
Jun 10, 2019 – Jun 14, 2019	$420.75	$443.25	$389.25	$407.25
Jun 17, 2019 – Jun 21, 2019	$407.25	$445.50	$389.25	$405.00
Jun 24, 2019 – Jun 28, 2019	$414.00	$438.75	$382.50	$409.50
Jul 1, 2019 – Jul 5, 2019	$414.00	$416.25	$384.75	$391.50
Jul 8, 2019 – Jul 12, 2019	$384.75	$416.25	$384.75	$398.25
Jul 15, 2019 – Jul 19, 2019	$398.25	$414.00	$382.50	$405.00
Jul 22, 2019 – Jul 26, 2019	$400.50	$416.25	$382.50	$393.75
Jul 29, 2019 – Aug 2, 2019	$398.25	$416.25	$375.75	$391.50
Aug 5, 2019 – Aug 9, 2019	$396.00	$402.75	$348.75	$378.00
Aug 12, 2019 – Aug 16, 2019	$373.50	$411.75	$360.00	$405.00
Aug 19, 2019 – Aug 23, 2019	$411.75	$427.50	$402.75	$409.50
Aug 26, 2019 – Aug 30, 2019	$409.50	$418.50	$393.75	$411.75
Sep 2, 2019 – Sep 6, 2019	$407.25	$418.50	$393.75	$402.75
Sep 9, 2019 – Sep 13, 2019	$400.50	$414.00	$378.00	$391.50
Sep 16, 2019 – Sep 20, 2019	$393.75	$405.00	$375.75	$380.25
Sep 23, 2019 – Sep 27, 2019	$402.75	$402.75	$348.75	$360.00
Sep 30, 2019 – Oct 4, 2019	$355.50	$405.00	$319.50	$393.75
Oct 7, 2019 – Oct 11, 2019	$398.25	$414.00	$355.50	$373.50
Oct 14, 2019 – Oct 18, 2019	$371.25	$396.00	$355.50	$389.25
Oct 21, 2019 – Oct 25, 2019	$393.75	$402.75	$373.50	$393.75
Oct 28, 2019 – Nov 1, 2019	$389.25	$400.50	$360.00	$382.50
Nov 4, 2019 – Nov 8, 2019	$391.50	$391.50	$267.75	$324.00
Nov 11, 2019 – Nov 15, 2019	$321.75	$346.50	$236.25	$276.75
Nov 18, 2019 – Nov 22, 2019	$270.00	$335.25	$267.75	$297.00
Nov 25, 2019 – Nov 29, 2019	$301.50	$326.25	$288.00	$297.00
Dec 2, 2019 – Dec 6, 2019	$303.75	$337.50	$303.75	$326.25
Dec 9, 2019 – Dec 13, 2019	$330.75	$373.50	$319.50	$364.50
Dec 16, 2019 – Dec 20, 2019	$366.75	$389.25	$333.00	$357.75
Dec 23, 2019 – Dec 27, 2019	$357.75	$400.50	$355.50	$366.75
Dec 30, 2019 – Jan 3, 2020	$371.25	$393.75	$364.50	$382.50
Jan 6, 2020 – Jan 10, 2020	$382.50	$389.25	$360.00	$364.50
Jan 13, 2020 – Jan 17, 2020	$362.25	$384.75	$351.00	$371.25
Jan 20, 2020 – Jan 24, 2020	$371.25	$382.50	$326.25	$342.00
Jan 27, 2020 – Jan 31, 2020	$342.00	$351.00	$310.50	$324.00
Feb 3, 2020 – Feb 7, 2020	$317.25	$348.75	$308.25	$312.75
Feb 10, 2020 – Feb 14, 2020	$312.75	$319.50	$261.00	$303.75
Feb 17, 2020 – Feb 21, 2020	$292.50	$312.75	$285.75	$310.50
Feb 24, 2020 – Feb 28, 2020	$301.50	$308.25	$184.50	$234.00
Mar 2, 2020 – Mar 6, 2020	$234.00	$270.00	$227.25	$261.00
Mar 9, 2020 – Mar 13, 2020	$261.00	$261.00	$180.00	$189.00
Mar 16, 2020 – Mar 20, 2020	$191.25	$198.00	$155.25	$182.25
Mar 23, 2020 – Mar 27, 2020	$180.00	$236.25	$180.00	$191.25
Mar 30, 2020 – Apr 3, 2020	$189.00	$213.75	$186.75	$200.25
Apr 6, 2020 – Apr 9, 2020	$207.00	$238.50	$193.50	$222.75
Apr 13, 2020 – Apr 17, 2020	$234.00	$281.25	$218.25	$267.75
Apr 20, 2020 – Apr 24, 2020	$279.00	$290.25	$240.75	$263.25
Apr 27, 2020 – May 1, 2020	$267.75	$312.75	$261.00	$276.75
May 4, 2020 – May 8, 2020	$281.25	$303.75	$265.50	$272.25
May 11, 2020 – May 15, 2020	$276.75	$308.25	$272.25	$301.50
May 18, 2020 – May 22, 2020	$308.25	$738.00	$301.50	$681.75
May 25, 2020 – May 29, 2020	$652.50	$821.25	$621.00	$675.00
Jun 1, 2020 – Jun 5, 2020	$679.50	$684.00	$587.25	$625.50
Jun 8, 2020 – Jun 12, 2020	$645.75	$765.00	$607.50	$688.50
Jun 15, 2020 – Jun 19, 2020	$706.50	$1,462.50	$699.75	$1,183.50
Jun 22, 2020 – Jun 26, 2020	$1,167.75	$1,179.00	$855.00	$918.00
Jun 29, 2020 – Jul 2, 2020	$900.00	$960.75	$695.25	$958.50
Jul 6, 2020 – Jul 10, 2020	$990.00	$999.00	$789.75	$805.50
Jul 13, 2020 – Jul 17, 2020	$265.50	$344.25	$234.00	$249.75
Jul 20, 2020 – Jul 24, 2020	$245.25	$333.00	$229.50	$267.75
Jul 27, 2020 – Jul 31, 2020	$279.00	$281.25	$236.25	$247.50
Aug 3, 2020 – Aug 7, 2020	$236.25	$299.25	$229.50	$258.75
Aug 10, 2020 – Aug 14, 2020	$261.00	$267.75	$234.00	$245.25
Aug 17, 2020 – Aug 21, 2020	$240.75	$252.00	$234.00	$238.50
Aug 24, 2020 – Aug 28, 2020	$234.00	$243.00	$225.00	$229.50
Aug 31, 2020 – Sep 4, 2020	$227.25	$229.50	$157.50	$175.50
Sep 7, 2020 – Sep 11, 2020	$168.75	$202.50	$168.75	$175.50
Sep 14, 2020 – Sep 18, 2020	$177.75	$191.25	$175.50	$177.75
Sep 21, 2020 – Sep 25, 2020	$180.00	$182.25	$157.50	$164.25
Sep 28, 2020 – Oct 2, 2020	$173.25	$173.25	$157.50	$159.75
Oct 5, 2020 – Oct 9, 2020	$159.75	$164.25	$153.00	$155.25
Oct 12, 2020 – Oct 16, 2020	$159.75	$159.75	$130.50	$139.50
Oct 19, 2020 – Oct 23, 2020	$135.00	$139.50	$121.50	$126.00
Oct 26, 2020 – Oct 30, 2020	$123.75	$146.25	$105.75	$105.75
Nov 2, 2020 – Nov 6, 2020	$105.75	$117.00	$96.75	$108.00
Nov 9, 2020 – Nov 13, 2020	$105.75	$126.00	$105.75	$121.50
Nov 16, 2020 – Nov 20, 2020	$114.75	$123.75	$108.00	$117.00
Nov 23, 2020 – Nov 27, 2020	$119.25	$132.75	$110.25	$128.25
Nov 30, 2020 – Dec 4, 2020	$128.25	$157.50	$126.00	$137.25
Dec 7, 2020 – Dec 11, 2020	$141.75	$198.00	$132.75	$157.50
Dec 14, 2020 – Dec 18, 2020	$155.25	$175.50	$141.75	$141.75
Dec 21, 2020 – Dec 24, 2020	$148.50	$189.00	$137.25	$166.50
Dec 28, 2020 – Dec 31, 2020	$171.00	$175.50	$150.75	$159.75
Jan 4, 2021 – Jan 8, 2021	$157.50	$220.50	$157.50	$191.25
Jan 11, 2021 – Jan 15, 2021	$202.50	$216.00	$191.25	$195.75
Jan 18, 2021 – Jan 22, 2021	$198.00	$630.00	$186.75	$308.25
Jan 25, 2021 – Jan 29, 2021	$333.00	$411.75	$297.00	$308.25
Feb 1, 2021 – Feb 5, 2021	$321.75	$398.25	$306.00	$387.00
Feb 8, 2021 – Feb 12, 2021	$434.25	$783.00	$387.00	$551.25
Feb 15, 2021 – Feb 19, 2021	$542.25	$542.25	$405.00	$427.50
Feb 22, 2021 – Feb 26, 2021	$711.00	$731.25	$445.50	$463.50
Mar 1, 2021 – Mar 5, 2021	$481.50	$517.50	$317.25	$384.75
Mar 8, 2021 – Mar 12, 2021	$391.50	$513.00	$378.00	$499.50
Mar 15, 2021 – Mar 19, 2021	$515.25	$531.00	$459.00	$504.00
Mar 22, 2021 – Mar 26, 2021	$479.25	$486.00	$353.25	$387.00
Mar 29, 2021 – Apr 1, 2021	$380.25	$384.75	$303.75	$328.50
Apr 5, 2021 – Apr 9, 2021	$333.00	$344.25	$303.75	$303.75
Apr 12, 2021 – Apr 16, 2021	$294.75	$297.00	$229.50	$238.50
Apr 19, 2021 – Apr 23, 2021	$231.75	$270.00	$216.00	$256.50
Apr 26, 2021 – Apr 30, 2021	$256.50	$285.75	$254.25	$265.50
May 3, 2021 – May 7, 2021	$263.25	$270.00	$227.25	$240.75
May 10, 2021 – May 14, 2021	$238.50	$243.00	$222.75	$234.00
May 17, 2021 – May 21, 2021	$236.25	$270.00	$234.00	$267.75
May 24, 2021 – May 28, 2021	$274.50	$274.50	$243.00	$265.50
May 31, 2021 – Jun 4, 2021	$263.25	$279.00	$256.50	$279.00
Jun 7, 2021 – Jun 11, 2021	$285.75	$348.75	$265.50	$346.50
Jun 14, 2021 – Jun 18, 2021	$339.75	$342.00	$279.00	$279.00
Jun 21, 2021 – Jun 25, 2021	$279.00	$297.00	$263.25	$297.00
Jun 28, 2021 – Jul 2, 2021	$297.00	$303.75	$265.50	$272.25
Jul 5, 2021 – Jul 9, 2021	$272.25	$272.25	$240.75	$263.25
Jul 12, 2021 – Jul 16, 2021	$258.75	$263.25	$229.50	$236.25
Jul 19, 2021 – Jul 23, 2021	$229.50	$261.00	$225.00	$236.25
Jul 26, 2021 – Jul 30, 2021	$236.25	$281.25	$234.00	$249.75
Aug 2, 2021 – Aug 6, 2021	$249.75	$258.75	$234.00	$245.25
Aug 9, 2021 – Aug 13, 2021	$245.25	$265.50	$229.50	$234.00
Aug 16, 2021 – Aug 20, 2021	$231.75	$236.25	$207.00	$218.25
Aug 23, 2021 – Aug 27, 2021	$218.25	$243.00	$218.25	$231.75
Aug 30, 2021 – Sep 3, 2021	$236.25	$245.25	$229.50	$238.50
Sep 6, 2021 – Sep 10, 2021	$234.00	$252.00	$227.25	$240.75
Sep 13, 2021 – Sep 17, 2021	$238.50	$243.00	$220.50	$238.50
Sep 20, 2021 – Sep 24, 2021	$227.25	$234.00	$220.50	$227.25
Sep 27, 2021 – Oct 1, 2021	$225.00	$229.50	$195.75	$204.75
Oct 4, 2021 – Oct 8, 2021	$204.75	$218.25	$195.75	$204.75
Oct 11, 2021 – Oct 15, 2021	$202.50	$236.25	$198.00	$225.00
Oct 18, 2021 – Oct 22, 2021	$225.00	$231.75	$200.25	$207.00
Oct 25, 2021 – Oct 29, 2021	$202.50	$220.50	$198.00	$204.75
Nov 1, 2021 – Nov 5, 2021	$204.75	$213.75	$198.00	$200.25
Nov 8, 2021 – Nov 12, 2021	$200.25	$202.50	$184.50	$189.00
Nov 15, 2021 – Nov 19, 2021	$191.25	$195.75	$166.50	$168.75
Nov 22, 2021 – Nov 26, 2021	$168.75	$173.25	$141.75	$162.00
Nov 29, 2021 – Dec 3, 2021	$162.00	$177.75	$150.75	$153.00
Dec 6, 2021 – Dec 10, 2021	$141.75	$164.25	$135.00	$153.00
Dec 13, 2021 – Dec 17, 2021	$153.00	$153.00	$135.00	$144.00
Dec 20, 2021 – Dec 23, 2021	$137.25	$146.25	$137.25	$139.50
Dec 27, 2021 – Dec 31, 2021	$141.75	$141.75	$121.50	$121.50
Jan 3, 2022 – Jan 7, 2022	$126.00	$139.50	$117.00	$117.00
Jan 10, 2022 – Jan 14, 2022	$119.25	$123.75	$101.25	$103.50
Jan 17, 2022 – Jan 21, 2022	$105.75	$108.00	$87.75	$87.75
Jan 24, 2022 – Jan 28, 2022	$87.75	$105.75	$78.75	$90.00
Jan 31, 2022 – Feb 4, 2022	$90.00	$117.00	$90.00	$94.50
Feb 7, 2022 – Feb 11, 2022	$101.25	$105.75	$90.00	$92.25
Feb 14, 2022 – Feb 18, 2022	$92.25	$96.75	$83.25	$83.25
Feb 21, 2022 – Feb 25, 2022	$85.50	$87.75	$69.75	$85.50
Feb 28, 2022 – Mar 4, 2022	$76.50	$76.50	$64.80	$69.00
Mar 7, 2022 – Mar 11, 2022	$70.20	$79.35	$66.60	$76.95
Mar 14, 2022 – Mar 18, 2022	$77.85	$84.30	$71.55	$82.80
Mar 21, 2022 – Mar 25, 2022	$84.00	$84.45	$77.55	$82.35
Mar 28, 2022 – Apr 1, 2022	$81.75	$82.80	$72.15	$72.30
Apr 4, 2022 – Apr 8, 2022	$72.15	$115.20	$58.50	$58.80
Apr 11, 2022 – Apr 14, 2022	$57.45	$60.90	$48.90	$52.50
Apr 18, 2022 – Apr 22, 2022	$54.00	$54.60	$45.00	$46.65
Apr 25, 2022 – Apr 29, 2022	$45.75	$48.15	$42.15	$43.50
May 2, 2022 – May 6, 2022	$43.65	$50.40	$42.15	$47.10
May 9, 2022 – May 13, 2022	$47.25	$47.40	$35.25	$38.25
May 16, 2022 – May 20, 2022	$36.30	$40.20	$34.50	$35.40
May 23, 2022 – May 27, 2022	$35.40	$36.90	$33.45	$36.30
May 30, 2022 – Jun 3, 2022	$36.15	$37.50	$34.50	$35.40
Jun 6, 2022 – Jun 10, 2022	$35.10	$36.15	$31.50	$32.70
Jun 13, 2022 – Jun 17, 2022	$32.25	$32.25	$27.00	$27.15
Jun 20, 2022 – Jun 24, 2022	$28.20	$31.20	$27.30	$28.50
Jun 27, 2022 – Jul 1, 2022	$28.65	$29.70	$27.15	$28.95
Jul 4, 2022 – Jul 8, 2022	$28.20	$34.50	$27.30	$32.10
Jul 11, 2022 – Jul 15, 2022	$31.65	$33.30	$29.25	$30.00
Jul 18, 2022 – Jul 22, 2022	$29.85	$34.35	$29.25	$31.20
Jul 25, 2022 – Jul 29, 2022	$31.20	$34.65	$30.75	$32.70
Aug 1, 2022 – Aug 5, 2022	$31.95	$40.35	$31.20	$38.10
Aug 8, 2022 – Aug 12, 2022	$38.25	$40.05	$37.05	$38.70
Aug 15, 2022 – Aug 19, 2022	$39.30	$39.60	$34.20	$34.20
Aug 22, 2022 – Aug 26, 2022	$33.90	$38.40	$33.90	$34.05
Aug 29, 2022 – Sep 2, 2022	$33.75	$34.95	$29.70	$30.75
Sep 5, 2022 – Sep 9, 2022	$30.75	$33.00	$28.65	$33.00
Sep 12, 2022 – Sep 16, 2022	$33.45	$34.50	$30.30	$30.60
Sep 19, 2022 – Sep 23, 2022	$30.15	$30.30	$23.25	$24.00
Sep 26, 2022 – Sep 30, 2022	$24.30	$26.70	$23.10	$25.20
Oct 3, 2022 – Oct 7, 2022	$25.80	$26.25	$23.40	$23.99
Oct 10, 2022 – Oct 14, 2022	$23.40	$26.85	$20.79	$22.50
Oct 17, 2022 – Oct 21, 2022	$22.20	$24.45	$21.83	$22.80
Oct 24, 2022 – Oct 28, 2022	$23.40	$23.85	$21.75	$22.35
Oct 31, 2022 – Nov 4, 2022	$22.35	$23.45	$22.05	$23.25
Nov 7, 2022 – Nov 11, 2022	$23.70	$24.42	$21.75	$22.95
Nov 14, 2022 – Nov 18, 2022	$22.95	$23.10	$21.45	$21.87
Nov 21, 2022 – Nov 25, 2022	$21.85	$22.05	$21.00	$21.75
Nov 28, 2022 – Dec 2, 2022	$21.30	$22.35	$20.25	$22.05
Dec 5, 2022 – Dec 9, 2022	$22.95	$22.95	$20.70	$21.15
Dec 12, 2022 – Dec 16, 2022	$21.30	$21.90	$19.50	$20.70
Dec 19, 2022 – Dec 23, 2022	$20.40	$23.10	$19.05	$19.90
Dec 26, 2022 – Dec 30, 2022	$19.95	$20.85	$18.90	$20.25
Jan 2, 2023 – Jan 6, 2023	$19.95	$25.80	$19.95	$24.00
Jan 9, 2023 – Jan 13, 2023	$24.00	$24.71	$22.65	$24.00
Jan 16, 2023 – Jan 20, 2023	$24.45	$25.20	$22.14	$22.65
Jan 23, 2023 – Jan 27, 2023	$23.10	$24.15	$21.75	$23.40
Jan 30, 2023 – Feb 3, 2023	$24.45	$24.75	$22.65	$24.00
Feb 6, 2023 – Feb 10, 2023	$24.00	$25.65	$22.20	$22.76
Feb 13, 2023 – Feb 17, 2023	$22.50	$23.85	$22.20	$22.50
Feb 20, 2023 – Feb 24, 2023	$22.50	$22.80	$21.15	$21.45
Feb 27, 2023 – Mar 3, 2023	$21.45	$24.43	$20.25	$22.20
Mar 6, 2023 – Mar 10, 2023	$23.10	$23.10	$19.95	$20.55
Mar 13, 2023 – Mar 17, 2023	$20.40	$21.75	$19.35	$19.80
Mar 20, 2023 – Mar 24, 2023	$19.65	$21.30	$19.35	$19.80
Mar 27, 2023 – Mar 31, 2023	$20.25	$20.70	$18.45	$18.60
Apr 3, 2023 – Apr 6, 2023	$18.75	$19.05	$16.50	$17.10
Apr 10, 2023 – Apr 14, 2023	$16.80	$17.70	$15.90	$16.80
Apr 17, 2023 – Apr 21, 2023	$16.80	$21.15	$16.80	$18.75
Apr 24, 2023 – Apr 28, 2023	$19.50	$20.49	$16.80	$19.65
May 1, 2023 – May 5, 2023	$19.65	$20.85	$18.74	$20.70
May 8, 2023 – May 12, 2023	$21.45	$22.50	$19.20	$19.65
May 15, 2023 – May 19, 2023	$20.85	$21.15	$18.75	$20.25
May 22, 2023 – May 26, 2023	$19.95	$22.35	$17.70	$18.60
May 29, 2023 – Jun 2, 2023	$20.40	$20.40	$17.55	$18.75
Jun 5, 2023 – Jun 9, 2023	$18.75	$23.25	$17.85	$21.00
Jun 12, 2023 – Jun 16, 2023	$21.90	$23.25	$19.05	$19.05
Jun 19, 2023 – Jun 23, 2023	$19.20	$21.00	$19.05	$19.05
Jun 26, 2023 – Jun 30, 2023	$19.65	$20.25	$18.75	$19.35
Jul 3, 2023 – Jul 7, 2023	$19.22	$20.70	$19.05	$19.50
Jul 10, 2023 – Jul 14, 2023	$19.35	$20.25	$18.75	$19.05
Jul 17, 2023 – Jul 21, 2023	$19.05	$19.35	$18.37	$18.45
Jul 24, 2023 – Jul 28, 2023	$18.45	$19.50	$18.45	$19.20
Jul 31, 2023 – Aug 4, 2023	$19.05	$19.35	$18.45	$18.45
Aug 7, 2023 – Aug 11, 2023	$19.05	$19.50	$17.40	$17.40
Aug 14, 2023 – Aug 18, 2023	$18.00	$18.45	$16.70	$17.10
Aug 21, 2023 – Aug 25, 2023	$16.80	$18.60	$16.20	$18.15
Aug 28, 2023 – Sep 1, 2023	$18.75	$19.35	$18.00	$18.30
Sep 4, 2023 – Sep 8, 2023	$18.15	$18.75	$16.80	$16.80
Sep 11, 2023 – Sep 15, 2023	$16.80	$17.70	$16.65	$17.70
Sep 18, 2023 – Sep 22, 2023	$17.85	$17.85	$15.60	$15.75
Sep 25, 2023 – Sep 29, 2023	$15.60	$16.20	$13.65	$14.70
Oct 2, 2023 – Oct 6, 2023	$14.37	$15.90	$14.37	$15.30
Oct 9, 2023 – Oct 13, 2023	$14.78	$16.65	$14.26	$14.70
Oct 16, 2023 – Oct 20, 2023	$14.55	$15.75	$13.95	$13.95
Oct 23, 2023 – Oct 27, 2023	$14.85	$15.60	$14.10	$14.85
Oct 30, 2023 – Nov 3, 2023	$15.00	$15.90	$13.84	$15.45
Nov 6, 2023 – Nov 10, 2023	$15.30	$17.55	$13.50	$14.25
Nov 13, 2023 – Nov 17, 2023	$13.95	$15.00	$13.50	$14.33
Nov 20, 2023 – Nov 24, 2023	$14.23	$14.33	$13.05	$13.20
Nov 27, 2023 – Dec 1, 2023	$12.66	$14.85	$12.66	$14.18
Dec 4, 2023 – Dec 8, 2023	$13.95	$14.18	$12.60	$12.62
Dec 11, 2023 – Dec 15, 2023	$12.62	$14.21	$12.60	$13.88
Dec 18, 2023 – Dec 22, 2023	$13.35	$14.01	$10.50	$11.16
Dec 25, 2023 – Dec 29, 2023	$10.65	$11.70	$9.52	$10.20
Jan 1, 2024 – Jan 5, 2024	$10.56	$11.01	$9.76	$10.42
Jan 8, 2024 – Jan 12, 2024	$10.13	$10.59	$9.90	$9.99
Jan 15, 2024 – Jan 19, 2024	$9.99	$10.41	$8.55	$8.55
Jan 22, 2024 – Jan 26, 2024	$8.37	$8.85	$7.67	$8.41
Jan 29, 2024 – Feb 2, 2024	$8.70	$8.82	$7.52	$8.25
Feb 5, 2024 – Feb 9, 2024	$8.55	$8.70	$7.65	$7.76
Feb 12, 2024 – Feb 16, 2024	$7.65	$8.25	$7.20	$7.80
Feb 19, 2024 – Feb 23, 2024	$7.80	$8.83	$7.65	$8.83
Feb 26, 2024 – Mar 1, 2024	$8.86	$18.90	$8.50	$14.85
Mar 4, 2024 – Mar 8, 2024	$16.50	$16.80	$13.20	$15.00
Mar 11, 2024 – Mar 15, 2024	$15.00	$15.00	$12.00	$12.90
Mar 18, 2024 – Mar 22, 2024	$12.68	$13.24	$11.41	$13.20
Mar 25, 2024 – Mar 28, 2024	$12.80	$30.00	$12.80	$24.60
Apr 1, 2024 – Apr 5, 2024	$25.05	$29.25	$19.80	$24.45
Apr 8, 2024 – Apr 12, 2024	$24.15	$24.45	$21.30	$23.85
Apr 15, 2024 – Apr 19, 2024	$23.85	$24.00	$15.60	$17.55
Apr 22, 2024 – Apr 26, 2024	$18.15	$22.20	$17.40	$21.60
Apr 29, 2024 – May 3, 2024	$21.60	$22.20	$18.90	$19.95
May 6, 2024 – May 10, 2024	$19.95	$23.55	$19.05	$20.70
May 13, 2024 – May 17, 2024	$21.30	$23.10	$19.20	$21.00
May 20, 2024 – May 24, 2024	$21.00	$23.55	$20.25	$22.65
May 27, 2024 – May 31, 2024	$22.50	$23.10	$21.00	$21.60
Jun 3, 2024 – Jun 7, 2024	$21.45	$21.75	$17.25	$19.05
Jun 10, 2024 – Jun 14, 2024	$19.20	$19.20	$16.50	$16.80
Jun 17, 2024 – Jun 21, 2024	$17.55	$17.55	$15.45	$16.80
Jun 24, 2024 – Jun 28, 2024	$17.10	$18.00	$15.75	$17.40
Jul 1, 2024 – Jul 5, 2024	$18.60	$21.90	$17.10	$20.40
Jul 8, 2024 – Jul 12, 2024	$21.00	$21.90	$18.75	$21.45
Jul 15, 2024 – Jul 19, 2024	$21.45	$22.95	$18.75	$18.75
Jul 22, 2024 – Jul 26, 2024	$19.65	$21.60	$16.50	$17.25
Jul 29, 2024 – Aug 2, 2024	$17.10	$54.75	$16.35	$16.95
Aug 5, 2024 – Aug 9, 2024	$16.65	$19.20	$15.45	$16.35
Aug 12, 2024 – Aug 16, 2024	$16.50	$17.25	$13.90	$17.10
Aug 19, 2024 – Aug 23, 2024	$19.05	$20.85	$17.10	$18.90
Aug 26, 2024 – Aug 30, 2024	$18.90	$18.90	$16.35	$17.25
Sep 2, 2024 – Sep 6, 2024	$17.25	$17.40	$14.85	$15.60
Sep 9, 2024 – Sep 13, 2024	$15.45	$17.25	$15.30	$15.60
Sep 16, 2024 – Sep 20, 2024	$15.60	$18.15	$14.26	$15.45
Sep 23, 2024 – Sep 27, 2024	$16.05	$16.05	$14.85	$15.60
Sep 30, 2024 – Oct 4, 2024	$15.15	$16.20	$14.85	$16.20
Oct 7, 2024 – Oct 11, 2024	$16.05	$16.05	$15.00	$15.30
Oct 14, 2024 – Oct 18, 2024	$15.45	$15.75	$14.25	$14.78
Oct 21, 2024 – Oct 25, 2024	$15.30	$15.30	$13.65	$13.91
Oct 28, 2024 – Nov 1, 2024	$14.10	$14.63	$13.80	$14.25
Nov 4, 2024 – Nov 8, 2024	$13.97	$16.20	$11.55	$12.00
Nov 11, 2024 – Nov 15, 2024	$12.45	$12.60	$10.00	$10.81
Nov 18, 2024 – Nov 22, 2024	$11.07	$12.45	$9.60	$12.18
Nov 25, 2024 – Nov 29, 2024	$12.60	$13.05	$11.55	$12.65
Dec 2, 2024 – Dec 6, 2024	$13.20	$13.20	$12.30	$12.63
Dec 9, 2024 – Dec 13, 2024	$12.98	$13.81	$12.04	$12.67
Dec 16, 2024 – Dec 20, 2024	$12.60	$13.37	$12.04	$12.45
Dec 23, 2024 – Dec 27, 2024	$12.10	$12.26	$11.41	$11.90
Dec 30, 2024 – Jan 3, 2025	$12.00	$16.20	$11.71	$15.30
Jan 6, 2025 – Jan 10, 2025	$15.30	$15.75	$12.64	$13.50
Jan 13, 2025 – Jan 17, 2025	$13.85	$14.24	$13.08	$13.70
Jan 20, 2025 – Jan 24, 2025	$13.65	$15.30	$12.87	$14.37
Jan 27, 2025 – Jan 31, 2025	$14.67	$14.85	$13.05	$13.28
Feb 3, 2025 – Feb 7, 2025	$12.90	$14.55	$12.90	$13.47
Feb 10, 2025 – Feb 14, 2025	$13.50	$13.98	$12.98	$13.50
Feb 17, 2025 – Feb 21, 2025	$13.36	$13.80	$12.15	$13.79
Feb 24, 2025 – Feb 28, 2025	$13.65	$13.65	$11.70	$13.36
Mar 3, 2025 – Mar 7, 2025	$13.88	$14.17	$12.68	$13.58
Mar 10, 2025 – Mar 14, 2025	$13.48	$13.95	$12.75	$12.98
Mar 17, 2025 – Mar 21, 2025	$12.78	$14.57	$12.78	$14.25
Mar 24, 2025 – Mar 28, 2025	$14.25	$17.70	$13.95	$16.35
Mar 31, 2025 – Apr 4, 2025	$16.05	$16.50	$13.70	$14.40
Apr 7, 2025 – Apr 11, 2025	$12.61	$13.31	$11.40	$12.75
Apr 14, 2025 – Apr 17, 2025	$13.05	$13.50	$12.25	$13.35
Apr 21, 2025 – Apr 25, 2025	$13.20	$14.70	$12.48	$13.16
Apr 28, 2025 – May 2, 2025	$12.90	$13.49	$12.30	$12.56
May 5, 2025 – May 9, 2025	$13.19	$13.20	$11.85	$12.00
May 12, 2025 – May 16, 2025	$13.20	$16.20	$6.90	$7.26
May 19, 2025 – May 23, 2025	$7.50	$20.85	$5.55	$17.40
May 26, 2025 – May 30, 2025	$12.83	$43.50	$12.75	$37.35
Jun 2, 2025 – Jun 6, 2025	$41.70	$47.40	$20.40	$21.90
Jun 9, 2025 – Jun 13, 2025	$21.00	$31.80	$19.05	$21.45
Jun 16, 2025 – Jun 20, 2025	$19.95	$20.10	$13.95	$15.30
Jun 23, 2025 – Jun 27, 2025	$14.85	$15.15	$10.95	$11.10
Jun 30, 2025 – Jul 3, 2025	$11.40	$12.87	$10.47	$11.85
Jul 7, 2025 – Jul 11, 2025	$11.55	$11.70	$9.00	$9.08
Jul 14, 2025 – Jul 18, 2025	$9.00	$11.96	$7.24	$8.28
Jul 21, 2025 – Jul 25, 2025	$8.55	$9.35	$5.66	$6.09
Jul 28, 2025 – Aug 1, 2025	$6.44	$7.98	$6.18	$7.39
Aug 4, 2025 – Aug 8, 2025	$7.39	$8.19	$6.12	$7.18
Aug 11, 2025 – Aug 15, 2025	$7.12	$7.21	$6.40	$6.40
Aug 18, 2025 – Aug 22, 2025	$6.53	$6.96	$6.17	$6.50
Aug 25, 2025 – Aug 29, 2025	$6.50	$6.55	$5.85	$5.93
Sep 1, 2025 – Sep 5, 2025	$5.95	$6.04	$5.50	$5.76
Sep 8, 2025 – Sep 12, 2025	$5.79	$6.03	$5.53	$5.75
Sep 15, 2025 – Sep 19, 2025	$5.72	$5.85	$4.70	$4.98
Sep 22, 2025 – Sep 26, 2025	$5.30	$5.64	$5.00	$5.18
Sep 29, 2025 – Oct 3, 2025	$5.33	$5.55	$5.03	$5.37
Oct 6, 2025 – Oct 10, 2025	$5.39	$5.40	$5.00	$5.06
Oct 13, 2025 – Oct 17, 2025	$5.13	$5.29	$4.60	$5.09
Oct 20, 2025 – Oct 24, 2025	$5.09	$5.20	$4.66	$4.85
Oct 27, 2025 – Oct 31, 2025	$4.86	$4.90	$4.44	$4.55
Nov 3, 2025 – Nov 7, 2025	$4.60	$4.60	$3.84	$4.00
Nov 10, 2025 – Nov 14, 2025	$4.07	$4.38	$3.64	$4.22
Nov 17, 2025 – Nov 21, 2025	$4.19	$4.21	$3.56	$3.64
Nov 24, 2025 – Nov 28, 2025	$3.65	$4.12	$3.65	$4.12
Dec 1, 2025 – Dec 5, 2025	$4.08	$4.09	$3.87	$3.90
Dec 8, 2025 – Dec 12, 2025	$3.90	$4.35	$3.83	$4.15
Dec 15, 2025 – Dec 19, 2025	$4.20	$4.20	$3.75	$3.75
Dec 22, 2025 – Dec 26, 2025	$3.80	$3.84	$3.14	$3.15
Dec 29, 2025 – Jan 2, 2026	$3.12	$4.00	$2.99	$3.95
Jan 5, 2026 – Jan 9, 2026	$4.00	$4.20	$3.68	$3.69
Jan 12, 2026 – Jan 16, 2026	$3.71	$3.88	$3.38	$3.57
Jan 19, 2026 – Jan 23, 2026	$3.50	$3.77	$3.39	$3.63
Jan 26, 2026 – Jan 30, 2026	$3.69	$3.89	$3.28	$3.32
Feb 2, 2026 – Feb 6, 2026	$3.33	$3.36	$3.03	$3.27
Feb 9, 2026 – Feb 13, 2026	$3.37	$3.62	$3.21	$3.25
Feb 16, 2026 – Feb 20, 2026	$3.25	$3.38	$3.14	$3.22
Feb 23, 2026 – Feb 27, 2026	$3.41	$3.41	$3.10	$3.25
Mar 2, 2026 – Mar 6, 2026	$3.20	$3.59	$3.06	$3.24
Mar 9, 2026 – Mar 13, 2026	$3.18	$3.30	$2.99	$2.99
Mar 16, 2026 – Mar 20, 2026	$3.13	$3.23	$2.86	$2.87
Mar 23, 2026 – Mar 27, 2026	$2.89	$3.03	$2.52	$2.72
Mar 30, 2026 – Apr 2, 2026	$2.80	$3.24	$2.62	$3.22
Apr 6, 2026 – Apr 10, 2026	$3.19	$3.22	$2.92	$2.92
Apr 13, 2026 – Apr 17, 2026	$3.00	$3.24	$2.90	$3.10
Apr 20, 2026 – Apr 24, 2026	$3.19	$3.19	$2.74	$2.79
Apr 27, 2026 – May 1, 2026	$2.79	$2.99	$2.65	$2.80
May 4, 2026 – May 8, 2026	$2.76	$2.95	$2.66	$2.72
May 11, 2026 – May 15, 2026	$2.75	$2.76	$2.40	$2.49
May 18, 2026 – May 22, 2026	$2.45	$2.57	$2.08	$2.20
May 25, 2026 – May 29, 2026	$2.27	$2.50	$2.13	$2.18
Jun 1, 2026 – Jun 5, 2026	$2.17	$2.26	$2.04	$2.06
Jun 8, 2026 – Jun 12, 2026	$2.10	$2.15	$1.93	$2.02
Jun 15, 2026 – Jun 18, 2026	$1.99	$2.08	$1.80	$1.82
Jun 22, 2026 – Jun 26, 2026	$1.86	$1.92	$1.70	$1.79
Jun 29, 2026 – Jul 2, 2026	$1.82	$1.94	$1.70	$1.91
Jul 6, 2026 – Jul 10, 2026	$1.88	$2.18	$1.88	$2.02
Jul 13, 2026 – Jul 17, 2026	$2.04	$2.08	$1.79	$1.83
Jul 20, 2026 – Jul 24, 2026	$1.76	$2.00	$1.51	$1.51
Jul 27, 2026 – Jul 31, 2026	$1.52	$1.72	$1.47	$1.59
Aug 3, 2026 – Aug 7, 2026	$1.57	$1.72	$1.55	$1.61
Aug 10, 2026 – Aug 14, 2026	$1.63	$1.68	$1.56	$1.65
Aug 17, 2026 – Aug 21, 2026	$1.64	$1.70	$1.52	$1.64
Aug 24, 2026 – Aug 28, 2026	$1.63	$1.70	$1.55	$1.60
Aug 31, 2026 – Sep 4, 2026	$1.60	$1.64	$1.51	$1.58

Valuation

Metric	Value	Upside
IC Value	—	—
P/E	-0.44
P/B	0.90
P/S	—
EV/EBITDA	0.10
PEG	—
P/TBV	0.90

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for IMNN, USD per share
Year	Price	IC
2011	$21,098.71
2012	$13,819.04
2013	$10,874.35
2014	$7,231.30	$10,638.79
2015	$3,889.57	$777.91
2016	$766.96	$1,595.71
2017	$516.52	$318.24
2018	$448.04	$3,349.69
2019	$226.96	$322.61
2020	$434.35	$518.48
2021	$66.91	$15.11
2022	$17.87	$22.05
2023	$13.04
2024	$11.87
2025	$2.99

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About Imunon, Inc.

Imunon, Inc. is a clinical-stage biotechnology company dedicated to the development and commercialization of DNA-based immunotherapies, vaccines, and directed chemotherapies. The company's pipeline features GEN-1, a DNA-based immunotherapy specifically designed for the localized treatment of ovarian cancer, and ThermoDox, a proprietary heat-activated liposomal formulation of doxorubicin, currently in development for various cancer indications. Additionally, Imunon possesses two feasibility-stage platform technologies aimed at creating nucleic acid-based immunotherapies, vaccines, and other anti-cancer DNA or RNA therapies. Established in 1982 and based in Lawrenceville, New Jersey, the firm was known as Celsion Corporation before rebranding to Imunon, Inc. in September 2022.

CEO: Stacy R. Lindborg
Employees: 20
Beta: 1.95

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for IMNN: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
IMNN	Imunon, Inc.	$1.61	4.06M	—	—	-0.44	0.90	—	0.10	—	0.90	0.00%	0.00%	0.00%	-256.41%	2441.42%	-131.74%	0.14	—	2.32	1.90	0.56	-67.63%	—	-24.93%	-223.34%	-3.01	2362.52%	0.16%	-0.10%	48.05%	0.10	0.10	—	-50.61
BOLT	Bolt Biotherapeutics, Inc…	$4.05	7.78M	$61.78	+1,425%	-0.22	0.28	0.95	-0.09	-0.02	0.28	80.62%	-450.07%	-433.74%	-79.75%	-121.43%	-42.69%	0.87	—	3.59	3.38	-0.35	981.82%	0.07%	-34.91%	-546.02%	-4.72	-139.97%	0.00%	0.00%	92.31%	-0.08	-0.07	0.36	-12.64
CING	Cingulate Inc.	$5.34	29.94M	—	—	-2.10	18.81	—	-2.32	—	18.81	0.00%	0.00%	0.00%	-450.60%	-5818.44%	-149.98%	3.50	-21.57	1.16	1.06	0.11	-59.51%	—	-6.73%	-36.88%	-1.67	-5079.84%	0.00%	0.00%	0.00%	-2.26	-2.59	—	-14.27
CLRB	Cellectar Biosciences, In…	$2.57	20.53M	—	—	-0.38	0.84	—	0.21	—	0.84	0.00%	0.00%	0.00%	-179.99%	404.32%	-107.74%	0.04	—	2.96	2.78	0.59	-80.07%	—	-51.51%	-277.05%	-4.87	406.86%	0.00%	0.00%	0.00%	0.19	0.19	—	-28.48
COCP	Cocrystal Pharma, Inc.	$1.06	14.61M	—	—	-1.32	1.84	—	-0.72	—	1.84	0.00%	0.00%	0.00%	-111.40%	-791.14%	-76.23%	0.24	—	3.68	3.50	0.65	-54.65%	—	-50.26%	-70.55%	-3.71	-719.65%	0.00%	0.00%	0.00%	-0.68	-0.74	—	-49.60
DWTX	Dogwood Therapeutics, Inc…	$1.81	3.45M	—	—	-0.73	0.34	—	-0.55	—	-3.88	0.00%	0.00%	0.00%	-49.23%	-41.88%	-37.14%	0.00	—	2.76	2.13	0.19	-65.50%	—	77.67%	-62.09%	-5.11	-23.39%	0.00%	0.00%	28.23%	-0.67	-1.20	—	-1.64
EVGN	Evogene Ltd.	$0.60	5.17M	$22.94	+3,722%	-0.44	-76.82	1.63	0.37	—	-76.82	-6.25%	-364.24%	-220.22%	1846.97%	190.58%	-47.26%	-26.80	-7.42	4.54	4.16	0.88	-62.63%	-30.91%	-32.91%	-216.49%	-3.92	185.18%	0.00%	0.00%	132.25%	0.32	0.33	-1.16	-20.65
MRKR	Marker Therapeutics, Inc.	$1.12	12.09M	$1.45	+29%	-1.67	1.21	—	-0.35	—	1.21	0.00%	0.00%	0.00%	-68.81%	-27180.65%	-59.20%	0.00	—	8.39	7.67	1.29	-33.61%	-100.00%	10.12%	-59.00%	-5.28	-25364.35%	0.00%	0.00%	0.00%	-0.33	-0.36	—	-29.51
TRAW	Traws Pharma, Inc.	$0.53	4.86M	$100.19	+18,732%	1.79	-26.16	5.90	-0.71	—	-5.21	100.00%	-640.68%	328.67%	-56.85%	62.26%	51.55%	0.00	—	0.72	0.68	0.21	-102.33%	1134.51%	-30.28%	-126.21%	-1.63	72.35%	0.00%	0.00%	14.61%	-0.71	-0.61	4.53	-89.16

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $1.58) − 1 = — (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About Imunon, Inc.

Peer comparison