US · SBFM

Sunshine Biopharma, Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Healthcare · Drug Manufacturers - Specialty & Generic
Headquarters: Fort Lauderdale, FL 33301
Website: sunshinebiopharma.com

Price · as of 2026-09-03

$1.11

Market cap 2.82M

Price history

Weekly OHLC price history for SBFM, USD per share
Week	Open	High	Low	Close	Volume
Oct 26, 2009 – Oct 30, 2009	$404,000,000.00	$404,000,000.00	$404,000,000.00	$404,000,000.00
Jan 11, 2010 – Jan 15, 2010	$48,000,000.00	$500,000,000.00	$48,000,000.00	$404,000,000.00	0
Jan 18, 2010 – Jan 22, 2010	$396,000,000.00	$424,000,000.00	$396,000,000.00	$424,000,000.00	0
Jan 25, 2010 – Jan 29, 2010	$380,000,000.00	$424,000,000.00	$380,000,000.00	$424,000,000.00	0
Feb 1, 2010 – Feb 5, 2010	$404,000,000.00	$404,000,000.00	$220,000,000.00	$224,000,000.00	0
May 3, 2010 – May 7, 2010	$224,000,000.00	$224,000,000.00	$220,000,000.00	$220,000,000.00
May 10, 2010 – May 14, 2010	$220,000,000.00	$372,000,000.00	$220,000,000.00	$360,000,000.00	0
May 17, 2010 – May 21, 2010	$360,000,000.00	$372,000,000.00	$360,000,000.00	$364,000,000.00	0
May 24, 2010 – May 26, 2010	$355,600,000.00	$380,000,000.00	$355,600,000.00	$380,000,000.00	0
May 31, 2010 – Jun 4, 2010	$376,000,000.00	$380,000,000.00	$300,000,000.00	$380,000,000.00	0
Jun 7, 2010 – Jun 10, 2010	$380,000,000.00	$380,000,000.00	$376,000,000.00	$376,000,000.00	0
Jun 21, 2010 – Jun 25, 2010	$380,000,000.00	$388,000,000.00	$380,000,000.00	$388,000,000.00	0
Jun 28, 2010 – Jul 2, 2010	$388,000,000.00	$440,000,000.00	$380,000,000.00	$440,000,000.00	0
Jul 5, 2010 – Jul 8, 2010	$360,000,000.00	$440,000,000.00	$360,000,000.00	$440,000,000.00	0
Jul 12, 2010 – Jul 14, 2010	$440,000,000.00	$460,000,000.00	$440,000,000.00	$440,000,000.00	0
Jul 19, 2010 – Jul 23, 2010	$300,000,000.00	$340,000,000.00	$300,000,000.00	$340,000,000.00	0
Jul 26, 2010 – Jul 28, 2010	$340,000,000.00	$340,000,000.00	$320,000,000.00	$320,000,000.00
Aug 2, 2010 – Aug 6, 2010	$320,000,000.00	$320,000,000.00	$280,000,000.00	$312,000,000.00	0
Aug 9, 2010 – Aug 12, 2010	$312,000,000.00	$312,000,000.00	$312,000,000.00	$312,000,000.00	0
Aug 23, 2010 – Aug 27, 2010	$296,000,000.00	$296,000,000.00	$220,000,000.00	$220,000,000.00	0
Sep 20, 2010 – Sep 23, 2010	$180,000,000.00	$300,000,000.00	$180,000,000.00	$300,000,000.00	0
Sep 27, 2010 – Sep 28, 2010	$300,000,000.00	$312,000,000.00	$300,000,000.00	$312,000,000.00
Oct 4, 2010 – Oct 7, 2010	$312,000,000.00	$476,000,000.00	$280,000,000.00	$340,000,000.00	0
Oct 11, 2010 – Oct 15, 2010	$320,000,000.00	$380,000,000.00	$320,000,000.00	$380,000,000.00	0
Oct 18, 2010 – Oct 22, 2010	$404,000,000.00	$500,000,000.00	$396,000,000.00	$472,000,000.00	0
Oct 25, 2010 – Oct 29, 2010	$476,000,000.00	$476,000,000.00	$440,000,000.00	$440,000,000.00	0
Nov 1, 2010 – Nov 3, 2010	$420,000,000.00	$420,000,000.00	$340,000,000.00	$416,000,000.00	0
Nov 8, 2010 – Nov 9, 2010	$396,000,000.00	$396,000,000.00	$396,000,000.00	$396,000,000.00
Nov 15, 2010 – Nov 19, 2010	$204,000,000.00	$280,000,000.00	$204,000,000.00	$204,000,000.00	0
Nov 29, 2010 – Nov 30, 2010	$204,000,000.00	$204,000,000.00	$200,000,000.00	$200,000,000.00
Dec 6, 2010 – Dec 10, 2010	$140,000,000.00	$260,000,000.00	$140,000,000.00	$260,000,000.00	0
Jan 3, 2011 – Jan 5, 2011	$280,000,000.00	$280,000,000.00	$280,000,000.00	$280,000,000.00	0
Jan 10, 2011 – Jan 13, 2011	$280,000,000.00	$280,000,000.00	$200,000,000.00	$280,000,000.00	0
Jan 24, 2011 – Jan 27, 2011	$50,000,000.00	$204,000,000.00	$50,000,000.00	$204,000,000.00	0
Jan 31, 2011 – Feb 4, 2011	$52,000,000.00	$220,000,000.00	$52,000,000.00	$220,000,000.00	0
Feb 7, 2011 – Feb 7, 2011	$236,000,000.00	$236,000,000.00	$236,000,000.00	$236,000,000.00
Feb 14, 2011 – Feb 18, 2011	$156,000,000.00	$240,000,000.00	$116,000,000.00	$240,000,000.00	0
Feb 21, 2011 – Feb 24, 2011	$176,000,000.00	$236,000,000.00	$176,000,000.00	$236,000,000.00
Feb 28, 2011 – Mar 4, 2011	$80,000,000.00	$232,000,000.00	$80,000,000.00	$232,000,000.00
Mar 21, 2011 – Mar 22, 2011	$80,000,000.00	$204,000,000.00	$80,000,000.00	$204,000,000.00
Mar 28, 2011 – Apr 1, 2011	$160,000,000.00	$240,000,000.00	$160,000,000.00	$240,000,000.00	0
Apr 4, 2011 – Apr 8, 2011	$240,000,000.00	$280,000,000.00	$208,000,000.00	$280,000,000.00	0
Apr 11, 2011 – Apr 14, 2011	$240,000,000.00	$300,000,000.00	$240,000,000.00	$240,000,000.00	0
Apr 18, 2011 – Apr 21, 2011	$228,000,000.00	$280,000,000.00	$208,000,000.00	$208,000,000.00	0
Apr 25, 2011 – Apr 27, 2011	$220,000,000.00	$220,000,000.00	$208,000,000.00	$208,000,000.00	0
May 2, 2011 – May 3, 2011	$208,000,000.00	$240,000,000.00	$120,000,000.00	$240,000,000.00	0
May 9, 2011 – May 13, 2011	$120,000,000.00	$180,000,000.00	$120,000,000.00	$172,000,000.00	0
May 16, 2011 – May 19, 2011	$180,000,000.00	$180,000,000.00	$180,000,000.00	$180,000,000.00
May 23, 2011 – May 25, 2011	$180,000,000.00	$180,000,000.00	$180,000,000.00	$180,000,000.00
Jun 6, 2011 – Jun 8, 2011	$148,000,000.00	$148,000,000.00	$40,000,000.00	$148,000,000.00
Jun 13, 2011 – Jun 17, 2011	$148,000,000.00	$180,000,000.00	$148,000,000.00	$180,000,000.00
Jun 20, 2011 – Jun 23, 2011	$78,000,000.00	$160,000,000.00	$40,000,000.00	$140,000,000.00	0
Jun 27, 2011 – Jun 30, 2011	$180,000,000.00	$240,000,000.00	$44,000,000.00	$220,000,000.00	0
Jul 4, 2011 – Jul 8, 2011	$200,000,000.00	$220,000,000.00	$120,000,000.00	$180,000,000.00	0
Jul 11, 2011 – Jul 15, 2011	$240,000,000.00	$420,000,000.00	$200,000,000.00	$404,000,000.00	0
Jul 18, 2011 – Jul 22, 2011	$400,000,000.00	$424,000,000.00	$280,000,000.00	$380,000,000.00	0
Jul 25, 2011 – Jul 29, 2011	$380,000,000.00	$544,000,000.00	$368,000,000.00	$520,000,000.00	0
Aug 1, 2011 – Aug 5, 2011	$544,000,000.00	$580,000,000.00	$260,000,000.00	$380,000,000.00	0
Aug 8, 2011 – Aug 12, 2011	$340,000,000.00	$352,000,000.00	$200,000,000.00	$280,000,000.00	0
Aug 15, 2011 – Aug 18, 2011	$290,000,000.00	$300,000,000.00	$160,000,000.00	$240,000,000.00	0
Aug 22, 2011 – Aug 25, 2011	$124,000,000.00	$260,000,000.00	$124,000,000.00	$260,000,000.00	0
Aug 29, 2011 – Sep 1, 2011	$260,000,000.00	$300,000,000.00	$244,000,000.00	$300,000,000.00	0
Sep 5, 2011 – Sep 7, 2011	$244,000,000.00	$244,000,000.00	$240,000,000.00	$240,000,000.00
Sep 12, 2011 – Sep 16, 2011	$204,000,000.00	$272,000,000.00	$200,040,000.00	$256,000,000.00	0
Sep 19, 2011 – Sep 22, 2011	$240,000,000.00	$240,000,000.00	$212,000,000.00	$220,000,000.00	0
Sep 26, 2011 – Sep 29, 2011	$220,000,000.00	$240,000,000.00	$100,000,000.00	$204,000,000.00	0
Oct 3, 2011 – Oct 7, 2011	$200,000,000.00	$240,000,000.00	$180,000,000.00	$220,000,000.00	0
Oct 10, 2011 – Oct 14, 2011	$220,000,000.00	$228,000,000.00	$188,040,000.00	$200,000,000.00	0
Oct 17, 2011 – Oct 21, 2011	$204,000,000.00	$204,000,000.00	$160,000,000.00	$200,000,000.00	0
Oct 24, 2011 – Oct 28, 2011	$200,000,000.00	$200,000,000.00	$100,000,000.00	$200,000,000.00	0
Oct 31, 2011 – Nov 4, 2011	$200,000,000.00	$232,000,000.00	$160,000,000.00	$196,000,000.00	0
Nov 7, 2011 – Nov 11, 2011	$196,000,000.00	$196,000,000.00	$80,000,000.00	$126,000,000.00	0
Nov 14, 2011 – Nov 18, 2011	$160,000,000.00	$160,000,000.00	$48,000,000.00	$92,000,000.00	0
Nov 21, 2011 – Nov 23, 2011	$84,000,000.00	$112,000,000.00	$72,000,000.00	$88,000,000.00	0
Nov 28, 2011 – Dec 2, 2011	$80,000,000.00	$108,000,000.00	$68,000,000.00	$84,000,000.00	0
Dec 5, 2011 – Dec 9, 2011	$120,000,000.00	$120,000,000.00	$68,000,000.00	$80,000,000.00	0
Dec 12, 2011 – Dec 16, 2011	$80,000,000.00	$80,000,000.00	$60,000,000.00	$76,000,000.00	0
Dec 19, 2011 – Dec 23, 2011	$80,000,000.00	$92,000,000.00	$68,000,000.00	$88,000,000.00	0
Dec 26, 2011 – Dec 30, 2011	$80,000,000.00	$88,000,000.00	$68,000,000.00	$88,000,000.00	0
Jan 2, 2012 – Jan 6, 2012	$80,000,000.00	$84,000,000.00	$60,000,000.00	$80,000,000.00	0
Jan 9, 2012 – Jan 11, 2012	$80,000,000.00	$126,000,000.00	$80,000,000.00	$88,000,000.00	0
Jan 16, 2012 – Jan 20, 2012	$92,000,000.00	$96,000,000.00	$68,000,000.00	$80,000,000.00	0
Jan 23, 2012 – Jan 26, 2012	$80,000,000.00	$84,000,000.00	$72,000,000.00	$84,000,000.00	0
Jan 30, 2012 – Feb 3, 2012	$68,000,000.00	$84,000,000.00	$56,400,000.00	$84,000,000.00	0
Feb 6, 2012 – Feb 10, 2012	$72,000,000.00	$96,000,000.00	$64,000,000.00	$96,000,000.00	0
Feb 13, 2012 – Feb 17, 2012	$72,400,000.00	$108,000,000.00	$72,400,000.00	$108,000,000.00	0
Feb 20, 2012 – Feb 24, 2012	$80,000,000.00	$124,000,000.00	$80,000,000.00	$104,000,000.00	0
Feb 27, 2012 – Mar 2, 2012	$80,000,000.00	$116,000,000.00	$64,000,000.00	$116,000,000.00	0
Mar 5, 2012 – Mar 9, 2012	$68,000,000.00	$100,000,000.00	$68,000,000.00	$80,000,000.00	0
Mar 12, 2012 – Mar 15, 2012	$72,000,000.00	$80,000,000.00	$68,000,000.00	$80,000,000.00	0
Mar 19, 2012 – Mar 23, 2012	$98,000,000.00	$100,000,000.00	$64,400,000.00	$100,000,000.00	0
Mar 26, 2012 – Mar 30, 2012	$100,000,000.00	$200,000,000.00	$84,000,000.00	$120,000,000.00	0
Apr 2, 2012 – Apr 5, 2012	$116,000,000.00	$128,000,000.00	$84,000,000.00	$120,000,000.00	0
Apr 9, 2012 – Apr 13, 2012	$112,000,000.00	$128,000,000.00	$104,000,000.00	$124,000,000.00	0
Apr 16, 2012 – Apr 20, 2012	$124,000,000.00	$128,000,000.00	$100,000,000.00	$112,000,000.00	0
Apr 23, 2012 – Apr 27, 2012	$120,000,000.00	$124,000,000.00	$100,000,000.00	$112,000,000.00	0
Apr 30, 2012 – May 4, 2012	$88,000,000.00	$118,000,000.00	$86,000,000.00	$108,000,000.00	0
May 7, 2012 – May 11, 2012	$108,000,000.00	$120,000,000.00	$100,000,000.00	$116,000,000.00	0
May 14, 2012 – May 18, 2012	$104,000,000.00	$120,000,000.00	$92,400,000.00	$104,000,000.00	0
May 21, 2012 – May 25, 2012	$90,000,000.00	$120,000,000.00	$90,000,000.00	$120,000,000.00	0
May 28, 2012 – Jun 1, 2012	$96,000,000.00	$119,600,000.00	$94,120,000.00	$106,000,000.00	0
Jun 4, 2012 – Jun 8, 2012	$100,000,000.00	$108,000,000.00	$93,200,000.00	$96,000,000.00	0
Jun 11, 2012 – Jun 15, 2012	$93,200,000.00	$104,000,000.00	$80,000,000.00	$100,000,000.00	0
Jun 18, 2012 – Jun 22, 2012	$100,000,000.00	$116,000,000.00	$88,000,000.00	$100,000,000.00	0
Jun 25, 2012 – Jun 29, 2012	$99,200,000.00	$140,000,000.00	$89,200,000.00	$115,960,000.00	0
Jul 2, 2012 – Jul 6, 2012	$116,000,000.00	$240,000,000.00	$112,000,000.00	$232,000,000.00	0
Jul 9, 2012 – Jul 13, 2012	$240,000,000.00	$316,000,000.00	$140,000,000.00	$168,000,000.00	0
Jul 16, 2012 – Jul 20, 2012	$168,000,000.00	$184,000,000.00	$130,000,000.00	$179,600,000.00	0
Jul 23, 2012 – Jul 27, 2012	$164,000,000.00	$180,000,000.00	$124,000,000.00	$138,000,000.00	0
Jul 30, 2012 – Aug 3, 2012	$156,000,000.00	$170,000,000.00	$104,000,000.00	$160,000,000.00	0
Aug 6, 2012 – Aug 10, 2012	$144,000,000.00	$160,000,000.00	$120,000,000.00	$136,000,000.00	0
Aug 13, 2012 – Aug 17, 2012	$132,000,000.00	$152,000,000.00	$60,000,000.00	$120,000,000.00	0
Aug 20, 2012 – Aug 24, 2012	$130,000,000.00	$130,000,000.00	$88,400,000.00	$100,000,000.00	0
Aug 27, 2012 – Aug 31, 2012	$100,000,000.00	$100,000,000.00	$84,000,000.00	$96,000,000.00	0
Sep 3, 2012 – Sep 7, 2012	$96,000,000.00	$116,000,000.00	$84,000,000.00	$88,000,000.00	0
Sep 10, 2012 – Sep 14, 2012	$80,000,000.00	$116,000,000.00	$64,000,000.00	$88,000,000.00	0
Sep 17, 2012 – Sep 21, 2012	$84,000,000.00	$112,000,000.00	$84,000,000.00	$104,000,000.00	0
Sep 24, 2012 – Sep 28, 2012	$92,000,000.00	$136,000,000.00	$88,000,000.00	$116,000,000.00	0
Oct 1, 2012 – Oct 5, 2012	$132,000,000.00	$132,000,000.00	$92,000,000.00	$110,000,000.00	0
Oct 8, 2012 – Oct 12, 2012	$116,000,000.00	$152,000,000.00	$96,000,000.00	$108,000,000.00	0
Oct 15, 2012 – Oct 19, 2012	$100,000,000.00	$120,000,000.00	$92,000,000.00	$96,000,000.00	0
Oct 22, 2012 – Oct 26, 2012	$96,000,000.00	$108,000,000.00	$78,000,000.00	$96,000,000.00	0
Oct 29, 2012 – Nov 2, 2012	$92,080,000.00	$104,000,000.00	$88,000,000.00	$100,000,000.00	0
Nov 5, 2012 – Nov 9, 2012	$100,000,000.00	$104,000,000.00	$80,000,000.00	$88,000,000.00	0
Nov 12, 2012 – Nov 16, 2012	$88,000,000.00	$104,000,000.00	$84,000,000.00	$92,000,000.00	0
Nov 19, 2012 – Nov 23, 2012	$80,000,000.00	$92,000,000.00	$80,000,000.00	$84,000,000.00	0
Nov 26, 2012 – Nov 30, 2012	$82,000,000.00	$100,000,000.00	$80,000,000.00	$86,000,000.00	0
Dec 3, 2012 – Dec 7, 2012	$86,000,000.00	$96,000,000.00	$80,800,000.00	$88,000,000.00	0
Dec 10, 2012 – Dec 14, 2012	$90,000,000.00	$176,000,000.00	$90,000,000.00	$128,000,000.00	0
Dec 17, 2012 – Dec 21, 2012	$116,400,000.00	$132,000,000.00	$100,000,000.00	$128,000,000.00	0
Dec 24, 2012 – Dec 28, 2012	$144,000,000.00	$172,000,000.00	$128,000,000.00	$164,000,000.00	0
Dec 31, 2012 – Jan 4, 2013	$168,000,000.00	$176,000,000.00	$120,000,000.00	$172,000,000.00	0
Jan 7, 2013 – Jan 11, 2013	$180,000,000.00	$180,000,000.00	$136,000,000.00	$156,000,000.00	0
Jan 14, 2013 – Jan 18, 2013	$172,000,000.00	$172,000,000.00	$140,000,000.00	$140,400,000.00	0
Jan 21, 2013 – Jan 25, 2013	$140,400,000.00	$172,000,000.00	$136,040,000.00	$152,000,000.00	0
Jan 28, 2013 – Feb 1, 2013	$174,000,000.00	$184,000,000.00	$156,000,000.00	$174,000,000.00	0
Feb 4, 2013 – Feb 8, 2013	$160,000,000.00	$174,000,000.00	$140,400,000.00	$160,000,000.00	0
Feb 11, 2013 – Feb 15, 2013	$146,360,000.00	$160,000,000.00	$128,800,000.00	$144,000,000.00	0
Feb 18, 2013 – Feb 22, 2013	$152,000,000.00	$152,000,000.00	$124,040,000.00	$128,000,000.00	0
Feb 25, 2013 – Mar 1, 2013	$128,000,000.00	$140,000,000.00	$104,000,000.00	$140,000,000.00	0
Mar 4, 2013 – Mar 8, 2013	$120,400,000.00	$127,000,000.00	$112,440,000.00	$114,000,000.00	0
Mar 11, 2013 – Mar 15, 2013	$114,200,000.00	$120,000,000.00	$103,000,000.00	$120,000,000.00	0
Mar 18, 2013 – Mar 22, 2013	$119,920,000.00	$119,920,000.00	$96,400,000.00	$112,000,000.00	0
Mar 25, 2013 – Mar 28, 2013	$112,000,000.00	$112,000,000.00	$90,000,000.00	$97,920,000.00	0
Apr 1, 2013 – Apr 5, 2013	$98,000,000.00	$103,600,000.00	$88,000,000.00	$94,000,000.00	0
Apr 8, 2013 – Apr 12, 2013	$100,000,000.00	$132,000,000.00	$92,400,000.00	$101,400,000.00	0
Apr 15, 2013 – Apr 19, 2013	$100,000,000.00	$100,000,000.00	$72,000,000.00	$84,000,000.00	0
Apr 22, 2013 – Apr 26, 2013	$84,000,000.00	$92,000,000.00	$78,000,000.00	$80,000,000.00	0
Apr 29, 2013 – May 3, 2013	$80,000,000.00	$96,000,000.00	$76,000,000.00	$88,000,000.00	0
May 6, 2013 – May 10, 2013	$90,000,000.00	$100,000,000.00	$90,000,000.00	$94,000,000.00	0
May 13, 2013 – May 16, 2013	$90,800,000.00	$96,000,000.00	$74,000,000.00	$96,000,000.00	0
May 20, 2013 – May 24, 2013	$81,560,000.00	$93,600,000.00	$81,560,000.00	$88,000,000.00	0
May 27, 2013 – May 31, 2013	$86,000,000.00	$92,000,000.00	$80,000,000.00	$90,000,000.00	0
Jun 3, 2013 – Jun 7, 2013	$90,000,000.00	$96,000,000.00	$86,000,000.00	$92,000,000.00	0
Jun 10, 2013 – Jun 14, 2013	$92,000,000.00	$96,000,000.00	$74,120,000.00	$88,000,000.00	0
Jun 17, 2013 – Jun 21, 2013	$88,000,000.00	$88,000,000.00	$80,000,000.00	$80,000,000.00	0
Jun 24, 2013 – Jun 28, 2013	$80,000,000.00	$88,000,000.00	$80,000,000.00	$84,000,000.00	0
Jul 1, 2013 – Jul 5, 2013	$84,000,000.00	$84,000,000.00	$80,000,000.00	$80,000,000.00	0
Jul 8, 2013 – Jul 12, 2013	$80,000,000.00	$84,000,000.00	$71,800,000.00	$84,000,000.00	0
Jul 15, 2013 – Jul 19, 2013	$80,000,000.00	$100,000,000.00	$72,000,000.00	$84,000,000.00	0
Jul 22, 2013 – Jul 26, 2013	$85,240,000.00	$87,200,000.00	$72,400,000.00	$80,000,000.00	0
Jul 29, 2013 – Aug 2, 2013	$80,000,000.00	$87,960,000.00	$76,000,000.00	$87,960,000.00	0
Aug 5, 2013 – Aug 9, 2013	$87,960,000.00	$88,000,000.00	$72,000,000.00	$72,000,000.00	0
Aug 12, 2013 – Aug 16, 2013	$80,000,000.00	$84,000,000.00	$66,000,000.00	$72,000,000.00	0
Aug 19, 2013 – Aug 23, 2013	$72,800,000.00	$84,000,000.00	$69,200,000.00	$78,000,000.00	0
Aug 26, 2013 – Aug 30, 2013	$80,000,000.00	$100,000,000.00	$76,000,000.00	$86,400,000.00	0
Sep 2, 2013 – Sep 6, 2013	$92,000,000.00	$92,000,000.00	$72,000,000.00	$72,000,000.00	0
Sep 9, 2013 – Sep 13, 2013	$82,000,000.00	$84,000,000.00	$72,400,000.00	$80,000,000.00	0
Sep 16, 2013 – Sep 20, 2013	$76,000,000.00	$80,000,000.00	$76,000,000.00	$80,000,000.00	0
Sep 23, 2013 – Sep 27, 2013	$76,000,000.00	$116,000,000.00	$70,000,000.00	$96,000,000.00	0
Sep 30, 2013 – Oct 4, 2013	$100,000,000.00	$100,000,000.00	$80,600,000.00	$100,000,000.00	0
Oct 7, 2013 – Oct 11, 2013	$85,000,000.00	$92,000,000.00	$80,000,000.00	$84,000,000.00	0
Oct 14, 2013 – Oct 18, 2013	$84,000,000.00	$88,000,000.00	$76,400,000.00	$82,040,000.00	0
Oct 21, 2013 – Oct 25, 2013	$82,080,000.00	$88,000,000.00	$52,000,000.00	$72,000,000.00	0
Oct 28, 2013 – Nov 1, 2013	$71,600,000.00	$78,000,000.00	$64,000,000.00	$64,000,000.00	0
Nov 4, 2013 – Nov 8, 2013	$78,000,000.00	$78,000,000.00	$68,000,000.00	$78,000,000.00	0
Nov 11, 2013 – Nov 15, 2013	$78,000,000.00	$78,000,000.00	$64,200,000.00	$77,800,000.00	0
Nov 18, 2013 – Nov 22, 2013	$78,000,000.00	$84,000,000.00	$68,400,000.00	$80,000,000.00	0
Nov 25, 2013 – Nov 29, 2013	$68,000,000.00	$78,000,000.00	$60,800,000.00	$66,000,000.00	0
Dec 2, 2013 – Dec 6, 2013	$68,000,000.00	$72,000,000.00	$60,000,000.00	$72,000,000.00	0
Dec 9, 2013 – Dec 13, 2013	$60,000,000.00	$68,000,000.00	$52,040,000.00	$64,000,000.00	0
Dec 16, 2013 – Dec 20, 2013	$54,040,000.00	$84,000,000.00	$54,040,000.00	$60,000,000.00	0
Dec 23, 2013 – Dec 27, 2013	$72,000,000.00	$75,600,000.00	$60,000,000.00	$68,000,000.00	0
Dec 30, 2013 – Jan 3, 2014	$60,200,000.00	$76,000,000.00	$60,200,000.00	$60,200,000.00	0
Jan 6, 2014 – Jan 10, 2014	$68,000,000.00	$76,000,000.00	$60,240,000.00	$76,000,000.00	0
Jan 13, 2014 – Jan 17, 2014	$76,000,000.00	$80,000,000.00	$64,000,000.00	$70,000,000.00	0
Jan 20, 2014 – Jan 24, 2014	$80,000,000.00	$92,000,000.00	$72,040,000.00	$83,440,000.00	0
Jan 27, 2014 – Jan 31, 2014	$89,960,000.00	$89,960,000.00	$60,400,000.00	$60,400,000.00	0
Feb 3, 2014 – Feb 7, 2014	$60,000,000.00	$67,880,000.00	$40,800,000.00	$63,640,000.00	0
Feb 10, 2014 – Feb 14, 2014	$63,600,000.00	$63,600,000.00	$52,480,000.00	$59,600,000.00	0
Feb 17, 2014 – Feb 21, 2014	$56,000,000.00	$59,600,000.00	$52,600,000.00	$59,200,000.00	0
Feb 24, 2014 – Feb 28, 2014	$59,200,000.00	$64,000,000.00	$52,000,000.00	$58,000,000.00	0
Mar 3, 2014 – Mar 7, 2014	$55,200,000.00	$72,000,000.00	$52,000,000.00	$68,000,000.00	0
Mar 10, 2014 – Mar 14, 2014	$64,000,000.00	$69,960,000.00	$60,000,000.00	$69,200,000.00	0
Mar 17, 2014 – Mar 21, 2014	$69,600,000.00	$70,000,000.00	$60,200,000.00	$64,800,000.00	0
Mar 24, 2014 – Mar 28, 2014	$64,800,000.00	$75,600,000.00	$54,000,000.00	$60,000,000.00	0
Mar 31, 2014 – Apr 4, 2014	$58,040,000.00	$75,600,000.00	$56,040,000.00	$75,400,000.00	0
Apr 7, 2014 – Apr 11, 2014	$85,000,000.00	$108,000,000.00	$68,000,000.00	$80,000,000.00	0
Apr 14, 2014 – Apr 17, 2014	$70,040,000.00	$80,000,000.00	$63,960,000.00	$68,000,000.00	0
Apr 21, 2014 – Apr 25, 2014	$68,000,000.00	$75,960,000.00	$56,040,000.00	$59,960,000.00	0
Apr 28, 2014 – May 2, 2014	$59,960,000.00	$96,000,000.00	$54,000,000.00	$67,960,000.00	0
May 5, 2014 – May 9, 2014	$60,200,000.00	$68,000,000.00	$52,920,000.00	$57,960,000.00	0
May 12, 2014 – May 16, 2014	$52,880,000.00	$64,400,000.00	$52,800,000.00	$60,000,000.00	0
May 19, 2014 – May 23, 2014	$58,040,000.00	$60,000,000.00	$54,000,000.00	$55,600,000.00	0
May 26, 2014 – May 30, 2014	$54,800,000.00	$55,960,000.00	$44,040,000.00	$53,600,000.00	0
Jun 2, 2014 – Jun 6, 2014	$53,600,000.00	$72,000,000.00	$48,400,000.00	$64,000,000.00	0
Jun 9, 2014 – Jun 13, 2014	$64,000,000.00	$64,000,000.00	$63,600,000.00	$63,600,000.00	0
Jun 16, 2014 – Jun 20, 2014	$56,080,000.00	$64,000,000.00	$50,000,000.00	$56,000,000.00	0
Jun 23, 2014 – Jun 27, 2014	$52,000,000.00	$64,000,000.00	$52,000,000.00	$60,000,000.00	0
Jun 30, 2014 – Jul 2, 2014	$59,600,000.00	$60,000,000.00	$50,000,000.00	$56,000,000.00	0
Jul 7, 2014 – Jul 11, 2014	$50,000,000.00	$68,000,000.00	$50,000,000.00	$60,000,000.00	0
Jul 14, 2014 – Jul 18, 2014	$64,000,000.00	$64,000,000.00	$48,000,000.00	$56,000,000.00	0
Jul 21, 2014 – Jul 25, 2014	$54,000,000.00	$54,000,000.00	$42,000,000.00	$51,960,000.00	0
Jul 28, 2014 – Aug 1, 2014	$47,960,000.00	$52,000,000.00	$46,440,000.00	$51,120,000.00	0
Aug 4, 2014 – Aug 8, 2014	$48,000,000.00	$53,960,000.00	$46,400,000.00	$51,520,000.00	0
Aug 11, 2014 – Aug 15, 2014	$50,000,000.00	$50,480,000.00	$42,000,000.00	$45,600,000.00	0
Aug 18, 2014 – Aug 20, 2014	$44,760,000.00	$45,600,000.00	$42,400,000.00	$44,800,000.00	0
Aug 25, 2014 – Aug 28, 2014	$44,800,000.00	$47,200,000.00	$32,000,000.00	$43,960,000.00	0
Sep 1, 2014 – Sep 5, 2014	$39,600,000.00	$39,600,000.00	$29,600,000.00	$38,000,000.00	0
Sep 8, 2014 – Sep 11, 2014	$32,000,000.00	$38,000,000.00	$28,040,000.00	$35,960,000.00	0
Sep 15, 2014 – Sep 19, 2014	$28,040,000.00	$38,000,000.00	$28,000,000.00	$32,800,000.00	0
Sep 22, 2014 – Sep 25, 2014	$28,080,000.00	$38,000,000.00	$22,000,000.00	$32,000,000.00	0
Sep 29, 2014 – Oct 3, 2014	$31,600,000.00	$32,000,000.00	$18,080,000.00	$24,400,000.00	0
Oct 6, 2014 – Oct 10, 2014	$22,000,000.00	$24,000,000.00	$20,000,000.00	$24,000,000.00	0
Oct 13, 2014 – Oct 17, 2014	$24,000,000.00	$36,000,000.00	$24,000,000.00	$34,800,000.00	0
Oct 20, 2014 – Oct 24, 2014	$35,600,000.00	$39,600,000.00	$28,000,000.00	$31,960,000.00	0
Oct 27, 2014 – Oct 31, 2014	$31,360,000.00	$40,000,000.00	$26,440,000.00	$39,520,000.00	0
Nov 3, 2014 – Nov 7, 2014	$40,000,000.00	$40,000,000.00	$20,000,000.00	$31,640,000.00	0
Nov 10, 2014 – Nov 14, 2014	$31,480,000.00	$31,480,000.00	$19,200,000.00	$23,960,000.00	0
Nov 17, 2014 – Nov 21, 2014	$19,600,000.00	$20,000,000.00	$12,400,000.00	$13,788,000.00	0
Nov 24, 2014 – Nov 28, 2014	$15,200,000.00	$19,200,000.00	$14,800,000.00	$19,200,000.00	0
Dec 1, 2014 – Dec 5, 2014	$18,400,000.00	$19,200,000.00	$16,000,000.00	$18,000,000.00	0
Dec 8, 2014 – Dec 12, 2014	$16,280,000.00	$17,960,000.00	$8,000,000.00	$11,800,000.00	0
Dec 15, 2014 – Dec 19, 2014	$11,760,000.00	$12,000,000.00	$6,440,000.00	$9,200,000.00	0
Dec 22, 2014 – Dec 26, 2014	$8,800,000.00	$11,200,000.00	$7,200,000.00	$11,200,000.00	0
Dec 29, 2014 – Jan 2, 2015	$10,040,000.00	$12,000,000.00	$9,600,000.00	$12,000,000.00	0
Jan 5, 2015 – Jan 9, 2015	$12,000,000.00	$15,200,000.00	$6,800,000.00	$7,960,000.00	0
Jan 12, 2015 – Jan 15, 2015	$8,000,000.00	$16,000,000.00	$7,960,000.00	$11,240,000.00	0
Jan 19, 2015 – Jan 23, 2015	$10,840,000.00	$11,960,000.00	$9,280,000.00	$11,400,000.00	0
Jan 26, 2015 – Jan 30, 2015	$11,400,000.00	$12,000,000.00	$8,000,000.00	$9,080,000.00	0
Feb 2, 2015 – Feb 6, 2015	$9,160,000.00	$9,160,000.00	$5,200,000.00	$6,488,000.00	0
Feb 9, 2015 – Feb 13, 2015	$8,000,000.00	$16,000,000.00	$5,200,000.00	$12,000,000.00	0
Feb 16, 2015 – Feb 20, 2015	$10,040,000.00	$20,000,000.00	$10,000,000.00	$17,640,000.00	0
Feb 23, 2015 – Feb 27, 2015	$14,000,000.00	$17,600,000.00	$10,000,000.00	$12,760,000.00	0
Mar 2, 2015 – Mar 6, 2015	$15,080,000.00	$17,600,000.00	$7,600,000.00	$10,400,000.00	0
Mar 9, 2015 – Mar 13, 2015	$10,400,000.00	$10,400,000.00	$5,440,000.00	$5,440,000.00	0
Mar 16, 2015 – Mar 20, 2015	$5,200,000.00	$8,800,000.00	$4,880,000.00	$6,000,000.00	0
Mar 23, 2015 – Mar 27, 2015	$6,000,000.00	$6,800,000.00	$5,400,000.00	$5,800,000.00	0
Mar 30, 2015 – Apr 2, 2015	$6,000,000.00	$10,240,000.00	$4,840,000.00	$10,240,000.00	0
Apr 6, 2015 – Apr 10, 2015	$12,000,000.00	$20,000,000.00	$6,880,000.00	$16,000,000.00	0
Apr 13, 2015 – Apr 17, 2015	$14,000,000.00	$16,000,000.00	$10,480,000.00	$13,364,000.00	0
Apr 20, 2015 – Apr 24, 2015	$16,000,000.00	$16,000,000.00	$10,520,000.00	$14,000,000.00	0
Apr 27, 2015 – May 1, 2015	$14,400,000.00	$16,000,000.00	$12,000,000.00	$16,000,000.00	0
May 4, 2015 – May 8, 2015	$14,120,000.00	$16,000,000.00	$12,000,000.00	$12,840,000.00	0
May 11, 2015 – May 15, 2015	$12,440,000.00	$12,440,000.00	$7,440,000.00	$12,000,000.00	0
May 18, 2015 – May 22, 2015	$12,000,000.00	$13,000,000.00	$8,800,000.00	$8,800,000.00	0
May 25, 2015 – May 29, 2015	$9,200,000.00	$10,000,000.00	$6,200,000.00	$6,400,000.00	0
Jun 1, 2015 – Jun 5, 2015	$7,200,000.00	$7,200,000.00	$5,200,000.00	$5,600,000.00	0
Jun 8, 2015 – Jun 12, 2015	$5,920,000.00	$8,000,000.00	$4,800,000.00	$7,400,000.00	0
Jun 15, 2015 – Jun 19, 2015	$5,880,000.00	$6,400,000.00	$5,000,000.00	$6,400,000.00	0
Jun 22, 2015 – Jun 25, 2015	$7,080,000.00	$7,080,000.00	$5,600,000.00	$6,040,000.00	0
Jun 29, 2015 – Jul 2, 2015	$6,200,000.00	$8,960,000.00	$6,200,000.00	$7,400,000.00	0
Jul 6, 2015 – Jul 10, 2015	$6,200,000.00	$8,000,000.00	$5,040,000.00	$6,160,000.00	0
Jul 13, 2015 – Jul 17, 2015	$5,160,000.00	$7,920,000.00	$5,040,000.00	$6,160,000.00	0
Jul 20, 2015 – Jul 24, 2015	$6,000,000.00	$7,280,000.00	$5,200,000.00	$7,280,000.00	0
Jul 27, 2015 – Jul 31, 2015	$7,200,000.00	$7,200,000.00	$4,880,000.00	$6,080,000.00	0
Aug 3, 2015 – Aug 7, 2015	$6,080,000.00	$7,600,000.00	$5,640,000.00	$7,080,000.00	0
Aug 10, 2015 – Aug 14, 2015	$7,040,000.00	$7,080,000.00	$4,800,000.00	$5,312,000.00	0
Aug 17, 2015 – Aug 21, 2015	$5,360,000.00	$5,760,000.00	$4,200,000.00	$5,200,000.00	0
Aug 24, 2015 – Aug 28, 2015	$4,400,000.00	$5,120,000.00	$4,000,000.00	$4,200,000.00	0
Aug 31, 2015 – Sep 4, 2015	$4,200,000.00	$5,080,000.00	$4,000,000.00	$4,000,000.00	0
Sep 7, 2015 – Sep 11, 2015	$4,000,000.00	$4,000,000.00	$4,000,000.00	$4,000,000.00
Sep 14, 2015 – Sep 18, 2015	$3,480,000.00	$4,600,000.00	$3,240,000.00	$4,240,000.00	0
Sep 21, 2015 – Sep 25, 2015	$4,000,000.00	$6,680,000.00	$4,000,000.00	$5,960,000.00	0
Sep 28, 2015 – Oct 2, 2015	$5,560,000.00	$5,560,000.00	$3,600,000.00	$4,000,000.00	0
Oct 5, 2015 – Oct 9, 2015	$4,000,000.00	$7,200,000.00	$3,240,000.00	$5,160,000.00	0
Oct 12, 2015 – Oct 15, 2015	$5,160,000.00	$6,360,000.00	$3,240,000.00	$3,960,000.00	0
Oct 19, 2015 – Oct 23, 2015	$3,200,000.00	$3,960,000.00	$2,040,000.00	$2,840,000.00	0
Oct 26, 2015 – Oct 30, 2015	$2,800,000.00	$2,800,000.00	$2,200,000.00	$2,240,000.00	0
Nov 2, 2015 – Nov 6, 2015	$2,360,000.00	$2,360,000.00	$1,800,000.00	$1,960,000.00	0
Nov 9, 2015 – Nov 13, 2015	$1,960,000.00	$2,000,000.00	$1,480,000.00	$1,640,000.00	0
Nov 16, 2015 – Nov 20, 2015	$1,640,000.00	$3,400,000.00	$1,600,000.00	$1,840,000.00	0
Nov 23, 2015 – Nov 27, 2015	$1,900,000.00	$2,600,000.00	$1,476,000.00	$2,160,000.00	0
Nov 30, 2015 – Dec 4, 2015	$2,200,000.00	$2,800,000.00	$1,040,000.00	$1,280,000.00	0
Dec 7, 2015 – Dec 11, 2015	$1,280,000.00	$1,680,000.00	$840,000.00	$1,520,000.00	0
Dec 14, 2015 – Dec 18, 2015	$1,600,000.00	$1,640,000.00	$1,000,000.00	$1,200,000.00	0
Dec 21, 2015 – Dec 24, 2015	$1,280,000.00	$1,360,000.00	$920,000.00	$1,160,000.00	0
Dec 28, 2015 – Dec 31, 2015	$1,160,000.00	$7,320,000.00	$1,040,000.00	$5,200,000.00	0
Jan 4, 2016 – Jan 8, 2016	$5,200,000.00	$15,000,000.00	$4,940,000.00	$12,400,000.00	0
Jan 11, 2016 – Jan 15, 2016	$13,700,000.00	$14,000,000.00	$5,760,000.00	$6,400,000.00	0
Jan 18, 2016 – Jan 22, 2016	$6,200,000.00	$7,600,000.00	$4,000,000.00	$4,400,000.00	0
Jan 25, 2016 – Jan 29, 2016	$3,920,000.00	$6,760,000.00	$3,760,000.00	$6,400,000.00	0
Feb 1, 2016 – Feb 5, 2016	$7,200,000.00	$8,000,000.00	$5,600,000.00	$6,760,000.00	0
Feb 8, 2016 – Feb 12, 2016	$6,280,000.00	$6,920,000.00	$5,240,000.00	$6,400,000.00	0
Feb 15, 2016 – Feb 19, 2016	$6,400,000.00	$7,000,000.00	$5,040,000.00	$5,800,000.00	0
Feb 22, 2016 – Feb 26, 2016	$5,600,000.00	$5,600,000.00	$4,920,000.00	$5,120,000.00	0
Feb 29, 2016 – Mar 4, 2016	$5,200,000.00	$5,320,000.00	$3,840,000.00	$5,160,000.00	0
Mar 7, 2016 – Mar 11, 2016	$5,160,000.00	$5,200,000.00	$4,000,000.00	$4,760,000.00	0
Mar 14, 2016 – Mar 18, 2016	$4,760,000.00	$5,560,000.00	$2,880,000.00	$3,400,000.00	0
Mar 21, 2016 – Mar 24, 2016	$3,440,000.00	$6,800,000.00	$2,240,000.00	$2,920,000.00	0
Mar 28, 2016 – Apr 1, 2016	$2,920,000.00	$4,560,000.00	$1,640,000.00	$4,000,000.00	0
Apr 4, 2016 – Apr 8, 2016	$4,000,000.00	$4,000,000.00	$2,520,000.00	$3,032,000.00	0
Apr 11, 2016 – Apr 15, 2016	$3,160,000.00	$4,000,000.00	$2,480,000.00	$2,920,000.00	0
Apr 18, 2016 – Apr 22, 2016	$2,920,000.00	$2,920,000.00	$2,480,000.00	$2,800,000.00	0
Apr 25, 2016 – Apr 29, 2016	$2,800,000.00	$4,800,000.00	$2,748,000.00	$4,560,000.00	0
May 2, 2016 – May 6, 2016	$4,720,000.00	$5,600,000.00	$3,440,000.00	$4,360,000.00	0
May 9, 2016 – May 13, 2016	$4,360,000.00	$5,200,000.00	$3,000,000.00	$4,160,000.00	0
May 16, 2016 – May 20, 2016	$3,960,000.00	$3,960,000.00	$3,200,000.00	$3,600,000.00	0
May 23, 2016 – May 27, 2016	$3,440,000.00	$3,600,000.00	$3,200,000.00	$3,560,000.00	0
May 30, 2016 – Jun 2, 2016	$3,400,000.00	$3,800,000.00	$2,960,000.00	$3,800,000.00	0
Jun 6, 2016 – Jun 10, 2016	$2,880,000.00	$4,000,000.00	$2,600,000.00	$2,680,000.00	0
Jun 13, 2016 – Jun 17, 2016	$2,480,000.00	$2,680,000.00	$2,000,000.00	$2,552,000.00	0
Jun 20, 2016 – Jun 24, 2016	$2,640,000.00	$3,760,000.00	$2,000,000.00	$2,800,000.00	0
Jun 27, 2016 – Jul 1, 2016	$3,480,000.00	$4,400,000.00	$1,952,000.00	$3,040,000.00	0
Jul 4, 2016 – Jul 8, 2016	$3,040,000.00	$3,040,000.00	$2,440,000.00	$2,760,000.00	0
Jul 11, 2016 – Jul 15, 2016	$2,800,000.00	$3,120,000.00	$2,400,000.00	$2,960,000.00	0
Jul 18, 2016 – Jul 22, 2016	$2,240,000.00	$3,600,000.00	$2,240,000.00	$2,960,000.00	0
Jul 25, 2016 – Jul 29, 2016	$3,280,000.00	$3,280,000.00	$2,560,000.00	$3,200,000.00	0
Aug 1, 2016 – Aug 5, 2016	$3,160,000.00	$3,200,000.00	$2,480,000.00	$3,000,000.00	0
Aug 8, 2016 – Aug 12, 2016	$3,000,000.00	$3,600,000.00	$3,000,000.00	$3,320,000.00	0
Aug 15, 2016 – Aug 19, 2016	$3,200,000.00	$3,560,000.00	$2,720,000.00	$3,320,000.00	0
Aug 22, 2016 – Aug 26, 2016	$3,000,000.00	$3,320,000.00	$2,440,000.00	$2,480,000.00	0
Aug 29, 2016 – Sep 2, 2016	$2,400,000.00	$2,480,000.00	$1,640,000.00	$2,200,000.00	0
Sep 5, 2016 – Sep 9, 2016	$2,200,000.00	$2,200,000.00	$1,600,000.00	$1,800,000.00	0
Sep 12, 2016 – Sep 16, 2016	$1,600,000.00	$2,400,000.00	$1,560,000.00	$1,600,000.00	0
Sep 19, 2016 – Sep 23, 2016	$1,600,000.00	$1,608,000.00	$1,184,000.00	$1,400,000.00	0
Sep 26, 2016 – Sep 30, 2016	$1,200,000.00	$1,760,000.00	$1,040,000.00	$1,328,000.00	0
Oct 3, 2016 – Oct 7, 2016	$1,360,000.00	$1,360,000.00	$1,000,000.00	$1,160,000.00	0
Oct 10, 2016 – Oct 14, 2016	$1,200,000.00	$1,800,000.00	$880,000.00	$1,624,000.00	0
Oct 17, 2016 – Oct 21, 2016	$1,600,000.00	$2,880,000.00	$1,200,000.00	$2,200,000.00	0
Oct 24, 2016 – Oct 28, 2016	$2,140,000.00	$2,760,000.00	$1,360,000.00	$2,036,000.00	0
Oct 31, 2016 – Nov 4, 2016	$2,040,000.00	$2,080,000.00	$1,240,000.00	$1,720,000.00	0
Nov 7, 2016 – Nov 11, 2016	$2,400,000.00	$2,400,000.00	$1,240,000.00	$1,760,000.00	0
Nov 14, 2016 – Nov 18, 2016	$1,760,000.00	$1,760,000.00	$1,400,000.00	$1,400,000.00	0
Nov 21, 2016 – Nov 25, 2016	$1,720,000.00	$1,760,000.00	$1,320,000.00	$1,480,000.00	0
Nov 28, 2016 – Dec 2, 2016	$1,500,000.00	$1,880,000.00	$800,000.00	$1,440,000.00	0
Dec 5, 2016 – Dec 9, 2016	$1,440,000.00	$2,200,000.00	$880,000.00	$1,600,000.00	0
Dec 12, 2016 – Dec 16, 2016	$1,400,000.00	$1,600,000.00	$1,080,000.00	$1,520,000.00	0
Dec 19, 2016 – Dec 23, 2016	$1,220,000.00	$1,560,000.00	$840,000.00	$1,240,000.00	0
Dec 26, 2016 – Dec 30, 2016	$1,240,000.00	$1,600,000.00	$1,200,000.00	$1,600,000.00	0
Jan 2, 2017 – Jan 6, 2017	$1,600,000.00	$1,600,000.00	$1,240,000.00	$1,400,000.00	0
Jan 9, 2017 – Jan 13, 2017	$1,240,000.00	$1,440,000.00	$800,000.00	$1,440,000.00	0
Jan 16, 2017 – Jan 20, 2017	$1,440,000.00	$1,760,000.00	$960,000.00	$1,000,000.00	0
Jan 23, 2017 – Jan 27, 2017	$880,000.00	$1,200,000.00	$794,400.00	$1,176,000.00	0
Jan 30, 2017 – Feb 3, 2017	$1,160,000.00	$1,160,000.00	$800,000.00	$1,080,000.00	0
Feb 6, 2017 – Feb 10, 2017	$1,040,000.00	$1,120,000.00	$840,000.00	$1,040,000.00	0
Feb 13, 2017 – Feb 17, 2017	$1,000,000.00	$1,240,000.00	$800,000.00	$1,040,000.00	0
Feb 20, 2017 – Feb 24, 2017	$1,000,000.00	$1,200,000.00	$960,000.00	$1,072,000.00	0
Feb 27, 2017 – Mar 3, 2017	$1,080,000.00	$1,200,000.00	$1,040,000.00	$1,200,000.00	0
Mar 6, 2017 – Mar 10, 2017	$1,200,000.00	$1,200,000.00	$920,000.00	$960,000.00	0
Mar 13, 2017 – Mar 17, 2017	$960,000.00	$1,160,000.00	$840,000.00	$1,000,000.00	0
Mar 20, 2017 – Mar 24, 2017	$1,080,000.00	$1,160,000.00	$920,000.00	$1,000,000.00	0
Mar 27, 2017 – Mar 31, 2017	$1,136,000.00	$1,200,000.00	$920,000.00	$1,004,000.00	0
Apr 3, 2017 – Apr 7, 2017	$1,000,000.00	$1,440,000.00	$1,000,000.00	$1,320,000.00	0
Apr 10, 2017 – Apr 13, 2017	$1,320,000.00	$3,080,000.00	$1,320,000.00	$2,472,400.00	0
Apr 17, 2017 – Apr 21, 2017	$1,860,000.00	$2,320,000.00	$1,240,000.00	$1,840,000.00	0
Apr 24, 2017 – Apr 28, 2017	$1,880,000.00	$1,880,000.00	$1,120,000.00	$1,380,000.00	0
May 1, 2017 – May 5, 2017	$1,200,000.00	$1,680,000.00	$1,120,000.00	$1,400,000.00	0
May 8, 2017 – May 12, 2017	$1,400,000.00	$1,520,000.00	$1,200,000.00	$1,400,000.00	0
May 15, 2017 – May 19, 2017	$1,520,000.00	$1,680,000.00	$1,160,000.00	$1,200,000.00	0
May 22, 2017 – May 26, 2017	$1,200,000.00	$1,560,000.00	$1,040,000.00	$1,244,000.00	0
May 29, 2017 – Jun 2, 2017	$1,080,000.00	$1,520,000.00	$1,000,000.00	$1,000,000.00	0
Jun 5, 2017 – Jun 9, 2017	$1,200,000.00	$1,440,000.00	$1,000,000.00	$1,000,000.00	0
Jun 12, 2017 – Jun 16, 2017	$1,400,000.00	$1,400,000.00	$960,000.00	$1,200,000.00	0
Jun 19, 2017 – Jun 23, 2017	$1,560,000.00	$3,840,000.00	$840,000.00	$3,680,000.00	0
Jun 26, 2017 – Jun 30, 2017	$8,040,000.00	$11,200,000.00	$4,120,000.00	$5,200,000.00	0
Jul 3, 2017 – Jul 7, 2017	$5,200,000.00	$5,280,000.00	$3,280,000.00	$3,760,000.00	0
Jul 10, 2017 – Jul 14, 2017	$3,400,000.00	$4,800,000.00	$2,800,000.00	$3,200,000.00	0
Jul 17, 2017 – Jul 21, 2017	$3,120,000.00	$4,320,000.00	$2,400,000.00	$2,760,000.00	0
Jul 24, 2017 – Jul 28, 2017	$3,080,000.00	$4,600,000.00	$2,840,000.00	$3,600,000.00	0
Jul 31, 2017 – Aug 4, 2017	$3,600,000.00	$4,920,000.00	$3,200,000.00	$4,920,000.00	0
Aug 7, 2017 – Aug 11, 2017	$4,920,000.00	$5,560,000.00	$3,640,000.00	$4,400,000.00	0
Aug 14, 2017 – Aug 18, 2017	$3,720,000.00	$4,560,000.00	$3,000,000.00	$3,440,000.00	0
Aug 21, 2017 – Aug 25, 2017	$4,200,000.00	$4,400,000.00	$3,200,000.00	$4,000,000.00	0
Aug 28, 2017 – Sep 1, 2017	$4,120,000.00	$4,352,000.00	$2,600,000.00	$3,400,000.00	0
Sep 4, 2017 – Sep 8, 2017	$4,000,000.00	$7,200,000.00	$3,600,000.00	$4,920,000.00	0
Sep 11, 2017 – Sep 15, 2017	$4,000,000.00	$5,400,000.00	$3,600,000.00	$5,160,000.00	0
Sep 18, 2017 – Sep 22, 2017	$4,308,000.00	$6,800,000.00	$4,200,000.00	$5,600,000.00	0
Sep 25, 2017 – Sep 29, 2017	$6,400,000.00	$6,520,000.00	$5,400,000.00	$6,200,000.00	0
Oct 2, 2017 – Oct 6, 2017	$6,200,000.00	$7,000,000.00	$4,840,000.00	$5,400,000.00	0
Oct 9, 2017 – Oct 13, 2017	$5,240,000.00	$6,000,000.00	$5,000,000.00	$5,920,000.00	0
Oct 16, 2017 – Oct 20, 2017	$5,920,000.00	$5,920,000.00	$4,040,000.00	$5,120,000.00	0
Oct 23, 2017 – Oct 27, 2017	$4,240,000.00	$5,200,000.00	$3,400,000.00	$4,280,000.00	0
Oct 30, 2017 – Nov 3, 2017	$4,400,000.00	$4,960,000.00	$3,600,000.00	$4,000,000.00	0
Nov 6, 2017 – Nov 10, 2017	$4,040,000.00	$4,400,000.00	$3,360,000.00	$4,120,000.00	0
Nov 13, 2017 – Nov 17, 2017	$3,800,000.00	$3,960,000.00	$3,000,000.00	$3,913,200.00	0
Nov 20, 2017 – Nov 24, 2017	$3,880,000.00	$4,000,000.00	$3,400,000.00	$3,800,000.00	0
Nov 27, 2017 – Dec 1, 2017	$3,800,000.00	$4,000,000.00	$3,320,000.00	$3,960,000.00	0
Dec 4, 2017 – Dec 8, 2017	$4,000,000.00	$5,200,000.00	$3,520,000.00	$4,840,000.00	0
Dec 11, 2017 – Dec 15, 2017	$4,720,000.00	$6,640,000.00	$4,200,000.00	$6,000,000.00	0
Dec 18, 2017 – Dec 22, 2017	$6,000,000.00	$6,600,000.00	$3,880,000.00	$5,320,000.00	0
Dec 25, 2017 – Dec 29, 2017	$4,440,000.00	$5,280,000.00	$4,000,000.00	$4,760,000.00	0
Jan 1, 2018 – Jan 5, 2018	$4,480,000.00	$7,000,000.00	$4,400,000.00	$5,600,000.00	0
Jan 8, 2018 – Jan 12, 2018	$5,600,000.00	$6,700,000.00	$4,040,000.00	$5,600,000.00	0
Jan 15, 2018 – Jan 19, 2018	$5,560,000.00	$5,600,000.00	$4,200,000.00	$5,240,000.00	0
Jan 22, 2018 – Jan 26, 2018	$4,440,000.00	$5,120,000.00	$4,000,000.00	$4,880,000.00	0
Jan 29, 2018 – Feb 2, 2018	$4,840,000.00	$5,200,000.00	$3,720,000.00	$4,360,000.00	0
Feb 5, 2018 – Feb 9, 2018	$4,000,000.00	$4,360,000.00	$3,200,000.00	$4,200,000.00	0
Feb 12, 2018 – Feb 16, 2018	$4,000,000.00	$4,800,000.00	$4,000,000.00	$4,200,000.00	0
Feb 19, 2018 – Feb 23, 2018	$4,040,000.00	$4,760,000.00	$3,600,000.00	$3,960,000.00	0
Feb 26, 2018 – Mar 2, 2018	$3,960,000.00	$4,600,000.00	$3,200,000.00	$3,640,000.00	0
Mar 5, 2018 – Mar 9, 2018	$3,680,000.00	$3,800,000.00	$3,200,000.00	$3,608,000.00	0
Mar 12, 2018 – Mar 16, 2018	$3,640,000.00	$3,800,000.00	$3,200,000.00	$3,512,000.00	0
Mar 19, 2018 – Mar 23, 2018	$3,480,000.00	$3,600,000.00	$3,240,000.00	$3,600,000.00	0
Mar 26, 2018 – Mar 29, 2018	$3,420,000.00	$3,600,000.00	$3,160,000.00	$3,200,000.00	0
Apr 2, 2018 – Apr 6, 2018	$3,040,000.00	$3,080,000.00	$1,840,000.00	$2,960,000.00	0
Apr 9, 2018 – Apr 13, 2018	$2,800,000.00	$3,000,000.00	$2,200,000.00	$2,400,000.00	0
Apr 16, 2018 – Apr 20, 2018	$2,400,000.00	$2,600,000.00	$2,000,000.00	$2,040,000.00	0
Apr 23, 2018 – Apr 27, 2018	$2,000,000.00	$2,400,000.00	$1,800,000.00	$2,040,000.00	0
Apr 30, 2018 – May 4, 2018	$1,840,000.00	$2,120,000.00	$1,640,000.00	$1,920,000.00	0
May 7, 2018 – May 11, 2018	$2,160,000.00	$3,640,000.00	$1,680,000.00	$2,400,000.00	0
May 14, 2018 – May 18, 2018	$2,240,000.00	$3,264,000.00	$1,820,000.00	$3,200,000.00	0
May 21, 2018 – May 25, 2018	$3,200,000.00	$4,400,000.00	$1,880,000.00	$2,340,000.00	0
May 28, 2018 – Jun 1, 2018	$2,240,000.00	$2,760,000.00	$2,000,000.00	$2,120,000.00	0
Jun 4, 2018 – Jun 8, 2018	$2,436,000.00	$2,436,000.00	$2,080,000.00	$2,400,000.00	0
Jun 11, 2018 – Jun 15, 2018	$2,200,000.00	$2,400,000.00	$2,080,000.00	$2,080,000.00	0
Jun 18, 2018 – Jun 22, 2018	$2,080,000.00	$2,200,000.00	$2,000,000.00	$2,000,000.00	0
Jun 25, 2018 – Jun 29, 2018	$2,120,000.00	$2,680,000.00	$1,840,000.00	$2,640,000.00	0
Jul 2, 2018 – Jul 6, 2018	$2,200,000.00	$2,580,000.00	$1,640,000.00	$2,000,000.00	0
Jul 9, 2018 – Jul 13, 2018	$3,120,000.00	$3,120,000.00	$2,000,000.00	$2,000,000.00	0
Jul 16, 2018 – Jul 20, 2018	$2,000,000.00	$2,000,000.00	$1,000,000.00	$1,120,000.00	0
Jul 23, 2018 – Jul 27, 2018	$1,160,000.00	$4,000,000.00	$920,000.00	$1,600,000.00	0
Jul 30, 2018 – Aug 3, 2018	$1,080,000.00	$1,112,000.00	$880,000.00	$960,000.00	0
Aug 6, 2018 – Aug 10, 2018	$1,120,000.00	$1,120,000.00	$640,000.00	$800,000.00	0
Aug 13, 2018 – Aug 16, 2018	$800,000.00	$1,040,000.00	$600,000.00	$880,000.00	0
Aug 20, 2018 – Aug 24, 2018	$880,000.00	$920,000.00	$600,000.00	$640,000.00	0
Aug 27, 2018 – Aug 31, 2018	$600,000.00	$2,520,000.00	$520,000.00	$1,000,000.00	0
Sep 3, 2018 – Sep 7, 2018	$1,000,000.00	$1,040,000.00	$640,000.00	$760,000.00	0
Sep 10, 2018 – Sep 14, 2018	$760,000.00	$1,000,000.00	$660,000.00	$720,000.00	0
Sep 17, 2018 – Sep 21, 2018	$780,000.00	$780,000.00	$560,000.00	$560,000.00	0
Sep 24, 2018 – Sep 28, 2018	$580,000.00	$960,000.00	$580,000.00	$680,000.00	0
Oct 1, 2018 – Oct 5, 2018	$600,000.00	$680,000.00	$520,000.00	$600,000.00	0
Oct 8, 2018 – Oct 12, 2018	$600,000.00	$600,000.00	$440,000.00	$440,000.00	0
Oct 15, 2018 – Oct 19, 2018	$480,000.00	$480,000.00	$320,000.00	$400,000.00	0
Oct 22, 2018 – Oct 26, 2018	$360,000.00	$440,000.00	$320,000.00	$360,000.00	0
Oct 29, 2018 – Nov 2, 2018	$360,000.00	$480,000.00	$320,000.00	$360,000.00	0
Nov 5, 2018 – Nov 9, 2018	$400,000.00	$400,000.00	$320,000.00	$400,000.00	0
Nov 12, 2018 – Nov 16, 2018	$368,000.00	$480,000.00	$320,000.00	$440,000.00	0
Nov 19, 2018 – Nov 23, 2018	$360,000.00	$520,000.00	$360,000.00	$436,000.00	0
Nov 26, 2018 – Nov 30, 2018	$400,000.00	$400,000.00	$180,000.00	$220,000.00	0
Dec 3, 2018 – Dec 7, 2018	$160,000.00	$260,000.00	$120,000.00	$200,000.00	0
Dec 10, 2018 – Dec 14, 2018	$200,000.00	$240,000.00	$160,000.00	$240,000.00	0
Dec 17, 2018 – Dec 21, 2018	$280,000.00	$1,176,000.00	$240,000.00	$360,000.00	0
Dec 24, 2018 – Dec 28, 2018	$360,000.00	$400,000.00	$280,000.00	$380,000.00	0
Dec 31, 2018 – Jan 4, 2019	$320,000.00	$400,000.00	$260,000.00	$320,000.00	0
Jan 7, 2019 – Jan 11, 2019	$320,000.00	$400,000.00	$280,000.00	$280,000.00	0
Jan 14, 2019 – Jan 18, 2019	$320,000.00	$400,000.00	$280,000.00	$320,000.00	0
Jan 21, 2019 – Jan 25, 2019	$360,000.00	$480,000.00	$320,000.00	$320,000.00	0
Jan 28, 2019 – Feb 1, 2019	$320,000.00	$400,000.00	$260,000.00	$400,000.00	0
Feb 4, 2019 – Feb 8, 2019	$600,000.00	$600,000.00	$204,000.00	$207,000.00	0
Feb 11, 2019 – Feb 15, 2019	$206,000.00	$400,000.00	$206,000.00	$240,000.00	0
Feb 18, 2019 – Feb 22, 2019	$240,000.00	$320,000.00	$220,000.00	$290,000.00	0
Feb 25, 2019 – Mar 1, 2019	$246,000.00	$300,000.00	$210,000.00	$216,000.00	0
Mar 4, 2019 – Mar 8, 2019	$216,000.00	$280,000.00	$200,000.00	$260,000.00	0
Mar 11, 2019 – Mar 15, 2019	$216,000.00	$360,000.00	$124,000.00	$240,000.00	0
Mar 18, 2019 – Mar 22, 2019	$240,000.00	$300,000.00	$160,000.00	$201,000.00	0
Mar 25, 2019 – Mar 29, 2019	$200,000.00	$220,000.00	$142,000.00	$160,000.00	0
Apr 1, 2019 – Apr 5, 2019	$196,000.00	$320,000.00	$144,600.00	$180,000.00	0
Apr 8, 2019 – Apr 12, 2019	$180,000.00	$280,000.00	$180,000.00	$200,000.00	0
Apr 15, 2019 – Apr 18, 2019	$200,000.00	$220,000.00	$144,000.00	$178,400.00	0
Apr 22, 2019 – Apr 26, 2019	$164,000.00	$200,000.00	$164,000.00	$190,000.00	0
Apr 29, 2019 – May 3, 2019	$196,000.00	$200,000.00	$142,000.00	$200,000.00	0
May 6, 2019 – May 10, 2019	$160,000.00	$260,000.00	$100,000.00	$198,000.00	0
May 13, 2019 – May 17, 2019	$142,000.00	$280,000.00	$132,000.00	$134,000.00	0
May 20, 2019 – May 24, 2019	$150,000.00	$190,000.00	$112,000.00	$112,000.00	0
May 27, 2019 – May 29, 2019	$124,000.00	$193,000.00	$112,000.00	$140,000.00	0
Jun 3, 2019 – Jun 7, 2019	$96,000.00	$140,000.00	$90,000.00	$92,000.00	0
Jun 10, 2019 – Jun 14, 2019	$120,000.00	$130,000.00	$82,000.00	$100,000.00	0
Jun 17, 2019 – Jun 21, 2019	$100,000.00	$100,000.00	$70,000.00	$80,000.00	0
Jun 24, 2019 – Jun 28, 2019	$80,000.00	$98,000.00	$62,000.00	$77,000.00	0
Jul 1, 2019 – Jul 5, 2019	$72,000.00	$126,000.00	$42,000.00	$70,000.00	0
Jul 8, 2019 – Jul 12, 2019	$60,000.00	$120,000.00	$60,000.00	$98,000.00	0
Jul 15, 2019 – Jul 19, 2019	$100,000.00	$100,000.00	$50,000.00	$95,440.00	0
Jul 22, 2019 – Jul 26, 2019	$60,000.00	$98,000.00	$58,000.00	$58,000.00	0
Jul 29, 2019 – Aug 2, 2019	$60,000.00	$70,000.00	$50,000.00	$58,000.00	0
Aug 5, 2019 – Aug 9, 2019	$58,000.00	$70,000.00	$42,000.00	$56,000.00	0
Aug 12, 2019 – Aug 16, 2019	$70,000.00	$70,000.00	$42,000.00	$46,000.00	0
Aug 19, 2019 – Aug 23, 2019	$44,000.00	$52,000.00	$40,000.00	$42,000.00	0
Aug 26, 2019 – Aug 30, 2019	$44,480.00	$48,000.00	$36,000.00	$36,000.00	0
Sep 2, 2019 – Sep 6, 2019	$38,000.00	$60,000.00	$30,000.00	$34,000.00	0
Sep 9, 2019 – Sep 13, 2019	$34,000.00	$36,000.00	$24,000.00	$28,000.00	0
Sep 16, 2019 – Sep 20, 2019	$28,000.00	$46,000.00	$28,000.00	$32,000.00	0
Sep 23, 2019 – Sep 27, 2019	$32,000.00	$64,000.00	$28,000.00	$36,000.00	0
Sep 30, 2019 – Oct 4, 2019	$36,000.00	$50,000.00	$32,000.00	$38,000.00	0
Oct 7, 2019 – Oct 11, 2019	$36,000.00	$40,000.00	$24,000.00	$27,580.00	0
Oct 14, 2019 – Oct 18, 2019	$28,000.00	$80,000.00	$28,000.00	$30,000.00	0
Oct 21, 2019 – Oct 25, 2019	$32,000.00	$38,000.00	$22,000.00	$24,000.00	0
Oct 28, 2019 – Nov 1, 2019	$24,000.00	$24,000.00	$16,000.00	$18,000.00	0
Nov 4, 2019 – Nov 8, 2019	$18,160.00	$40,000.00	$12,000.00	$14,000.00	0
Nov 11, 2019 – Nov 15, 2019	$14,000.00	$16,000.00	$10,000.00	$12,000.00	0
Nov 18, 2019 – Nov 22, 2019	$14,000.00	$14,000.00	$9,000.00	$12,000.00	0
Nov 25, 2019 – Nov 29, 2019	$12,000.00	$12,000.00	$8,000.00	$10,000.00	0
Dec 2, 2019 – Dec 6, 2019	$10,000.00	$10,000.00	$8,000.00	$8,000.00	0
Dec 9, 2019 – Dec 13, 2019	$10,000.00	$14,000.00	$8,000.00	$8,000.00	0
Dec 16, 2019 – Dec 20, 2019	$8,000.00	$14,000.00	$7,880.00	$8,000.00	0
Dec 23, 2019 – Dec 27, 2019	$8,000.00	$10,000.00	$6,000.00	$10,000.00	0
Dec 30, 2019 – Jan 3, 2020	$8,000.00	$10,000.00	$8,000.00	$8,000.00	0
Jan 6, 2020 – Jan 10, 2020	$6,000.00	$8,000.00	$4,000.00	$8,000.00	0
Jan 13, 2020 – Jan 17, 2020	$8,000.00	$8,000.00	$4,000.00	$6,000.00	0
Jan 20, 2020 – Jan 24, 2020	$4,000.00	$6,000.00	$4,000.00	$6,000.00	0
Jan 27, 2020 – Jan 31, 2020	$6,000.00	$8,000.00	$4,000.00	$6,000.00	0
Feb 3, 2020 – Feb 7, 2020	$5,000.00	$6,000.00	$2,000.00	$4,000.00	0
Feb 10, 2020 – Feb 14, 2020	$4,000.00	$4,000.00	$2,000.00	$3,840.00	0
Feb 17, 2020 – Feb 21, 2020	$4,000.00	$4,000.00	$2,000.00	$4,000.00	0
Feb 24, 2020 – Feb 28, 2020	$4,000.00	$6,000.00	$2,000.00	$2,000.00	0
Mar 2, 2020 – Mar 6, 2020	$4,000.00	$6,000.00	$2,000.00	$4,000.00	0
Mar 9, 2020 – Mar 13, 2020	$4,000.00	$6,000.00	$2,000.00	$4,000.00	0
Mar 16, 2020 – Mar 20, 2020	$4,000.00	$4,000.00	$2,000.00	$4,000.00	0
Mar 23, 2020 – Mar 27, 2020	$4,000.00	$4,000.00	$2,000.00	$4,000.00	0
Mar 30, 2020 – Apr 3, 2020	$4,000.00	$6,000.00	$2,000.00	$6,000.00	0
Apr 6, 2020 – Apr 9, 2020	$5,000.00	$10,000.00	$2,500.00	$2,800.00	0
Apr 13, 2020 – Apr 17, 2020	$2,700.00	$5,800.00	$2,100.00	$2,600.00	0
Apr 20, 2020 – Apr 24, 2020	$2,500.00	$3,500.00	$2,000.00	$2,000.00	0
Apr 27, 2020 – May 1, 2020	$2,100.00	$2,100.00	$1,300.00	$1,500.00	0
May 4, 2020 – May 8, 2020	$1,500.00	$10,000.00	$1,300.00	$1,800.00	0
May 11, 2020 – May 15, 2020	$1,500.00	$3,500.00	$1,400.00	$1,800.00	0
May 18, 2020 – May 22, 2020	$1,700.00	$2,400.00	$1,300.00	$1,500.00	0
May 25, 2020 – May 29, 2020	$1,500.00	$2,890.00	$1,490.00	$1,900.00	0
Jun 1, 2020 – Jun 5, 2020	$1,800.00	$16,500.00	$1,700.00	$6,000.00	0
Jun 8, 2020 – Jun 12, 2020	$6,400.00	$7,000.00	$2,500.00	$3,350.00	0
Jun 15, 2020 – Jun 19, 2020	$3,100.00	$6,000.00	$2,950.00	$4,300.00	0
Jun 22, 2020 – Jun 26, 2020	$4,500.00	$13,300.00	$4,200.00	$9,000.00	0
Jun 29, 2020 – Jul 2, 2020	$11,000.00	$12,900.00	$6,228.00	$8,650.00	0
Jul 6, 2020 – Jul 10, 2020	$9,000.00	$9,000.00	$6,200.00	$8,400.00	0
Jul 13, 2020 – Jul 17, 2020	$8,450.00	$13,000.00	$7,300.00	$12,300.00	0
Jul 20, 2020 – Jul 24, 2020	$13,200.00	$69,900.00	$12,700.00	$65,440.00	0
Jul 27, 2020 – Jul 31, 2020	$69,900.00	$69,900.00	$24,100.00	$34,100.00	0
Aug 3, 2020 – Aug 7, 2020	$34,000.00	$34,000.00	$18,500.00	$23,300.00	0
Aug 10, 2020 – Aug 14, 2020	$24,500.00	$41,000.00	$18,500.00	$23,850.00	0
Aug 17, 2020 – Aug 21, 2020	$24,700.00	$35,000.00	$19,700.00	$22,600.00	0
Aug 24, 2020 – Aug 28, 2020	$22,600.00	$35,000.00	$20,000.00	$24,000.00	0
Aug 31, 2020 – Sep 4, 2020	$24,000.00	$28,300.00	$21,300.00	$25,500.00	0
Sep 7, 2020 – Sep 11, 2020	$25,500.00	$25,600.00	$11,000.00	$14,600.00	0
Sep 14, 2020 – Sep 18, 2020	$15,600.00	$38,000.00	$12,100.00	$22,500.00	0
Sep 21, 2020 – Sep 25, 2020	$22,400.00	$22,600.00	$15,500.00	$18,000.00	0
Sep 28, 2020 – Oct 2, 2020	$17,500.00	$24,000.00	$16,200.00	$20,000.00	0
Oct 5, 2020 – Oct 9, 2020	$20,900.00	$22,000.00	$16,865.00	$19,250.00	0
Oct 12, 2020 – Oct 16, 2020	$20,000.00	$22,000.00	$18,000.00	$19,800.00	0
Oct 19, 2020 – Oct 23, 2020	$22,000.00	$34,600.00	$18,200.00	$19,050.00	0
Oct 26, 2020 – Oct 30, 2020	$19,600.00	$22,350.00	$17,500.00	$18,800.00	0
Nov 2, 2020 – Nov 6, 2020	$19,500.00	$20,300.00	$16,500.00	$17,500.00	0
Nov 9, 2020 – Nov 13, 2020	$18,000.00	$18,050.00	$10,000.00	$13,150.00	0
Nov 16, 2020 – Nov 20, 2020	$13,300.00	$15,500.00	$10,600.00	$13,000.00	0
Nov 23, 2020 – Nov 27, 2020	$13,000.00	$14,000.00	$11,500.00	$12,900.00	0
Nov 30, 2020 – Dec 4, 2020	$12,250.00	$21,000.00	$11,100.00	$13,900.00	0
Dec 7, 2020 – Dec 11, 2020	$14,500.00	$18,000.00	$12,800.00	$17,700.00	0
Dec 14, 2020 – Dec 18, 2020	$20,000.00	$20,000.00	$13,100.00	$15,480.00	0
Dec 21, 2020 – Dec 24, 2020	$16,800.00	$18,900.00	$14,400.00	$16,700.00	0
Dec 28, 2020 – Dec 31, 2020	$19,000.00	$19,000.00	$15,000.00	$15,700.00	0
Jan 4, 2021 – Jan 8, 2021	$16,800.00	$16,800.00	$15,000.00	$16,600.00	0
Jan 11, 2021 – Jan 15, 2021	$16,500.00	$33,000.00	$16,500.00	$28,500.00	0
Jan 18, 2021 – Jan 22, 2021	$29,000.00	$55,000.00	$28,350.00	$51,000.00	0
Jan 25, 2021 – Jan 29, 2021	$52,000.00	$169,000.00	$52,000.00	$96,000.00	0
Feb 1, 2021 – Feb 5, 2021	$96,000.00	$167,000.00	$91,200.00	$151,250.00	0
Feb 8, 2021 – Feb 12, 2021	$156,300.00	$300,000.00	$154,000.00	$226,250.00	0
Feb 15, 2021 – Feb 19, 2021	$249,900.00	$260,425.00	$180,000.00	$238,000.00	0
Feb 22, 2021 – Feb 26, 2021	$238,500.00	$242,500.00	$158,900.00	$191,000.00	0
Mar 1, 2021 – Mar 5, 2021	$210,000.00	$220,000.00	$68,500.00	$95,000.00	0
Mar 8, 2021 – Mar 12, 2021	$99,500.00	$184,800.00	$93,000.00	$172,250.00	0
Mar 15, 2021 – Mar 19, 2021	$173,000.00	$189,000.00	$120,000.00	$138,500.00	0
Mar 22, 2021 – Mar 26, 2021	$138,900.00	$158,000.00	$102,000.00	$105,850.00	0
Mar 29, 2021 – Apr 1, 2021	$109,700.00	$130,000.00	$91,000.00	$125,000.00	0
Apr 5, 2021 – Apr 9, 2021	$127,000.00	$134,000.00	$106,100.00	$114,950.00	0
Apr 12, 2021 – Apr 16, 2021	$115,050.00	$150,000.00	$99,900.00	$101,300.00	0
Apr 19, 2021 – Apr 23, 2021	$113,000.00	$170,000.00	$104,700.00	$135,000.00	0
Apr 26, 2021 – Apr 30, 2021	$140,000.00	$142,800.00	$115,000.00	$120,000.00	0
May 3, 2021 – May 7, 2021	$122,500.00	$157,500.00	$115,000.00	$134,200.00	0
May 10, 2021 – May 14, 2021	$138,400.00	$150,000.00	$99,000.00	$104,000.00	0
May 17, 2021 – May 21, 2021	$105,800.00	$134,900.00	$90,000.00	$96,700.00	0
May 24, 2021 – May 28, 2021	$100,000.00	$314,000.00	$91,200.00	$203,500.00	0
May 31, 2021 – Jun 4, 2021	$214,200.00	$214,200.00	$165,100.00	$190,000.00	0
Jun 7, 2021 – Jun 11, 2021	$184,500.00	$193,000.00	$120,000.00	$127,500.00	0
Jun 14, 2021 – Jun 18, 2021	$129,500.00	$136,450.00	$111,000.00	$130,700.00	0
Jun 21, 2021 – Jun 25, 2021	$137,000.00	$178,000.00	$119,000.00	$155,000.00	0
Jun 28, 2021 – Jul 2, 2021	$155,000.00	$165,000.00	$132,500.00	$148,500.00	0
Jul 5, 2021 – Jul 9, 2021	$150,000.00	$165,000.00	$139,000.00	$142,000.00	0
Jul 12, 2021 – Jul 16, 2021	$140,100.00	$146,000.00	$115,500.00	$121,200.00	0
Jul 19, 2021 – Jul 23, 2021	$124,200.00	$130,000.00	$115,000.00	$116,000.00	0
Jul 26, 2021 – Jul 30, 2021	$115,100.00	$117,500.00	$104,100.00	$111,000.00	0
Aug 2, 2021 – Aug 6, 2021	$112,000.00	$117,000.00	$105,300.00	$111,500.00	0
Aug 9, 2021 – Aug 13, 2021	$119,000.00	$142,000.00	$100,000.00	$128,900.00	0
Aug 16, 2021 – Aug 20, 2021	$129,450.00	$132,000.00	$109,100.00	$116,500.00	0
Aug 23, 2021 – Aug 27, 2021	$110,400.00	$135,000.00	$110,000.00	$128,200.00	0
Aug 30, 2021 – Sep 3, 2021	$129,700.00	$133,000.00	$119,800.00	$129,000.00	0
Sep 6, 2021 – Sep 10, 2021	$129,500.00	$129,500.00	$89,800.00	$100,000.00	0
Sep 13, 2021 – Sep 17, 2021	$100,000.00	$134,000.00	$92,000.00	$126,800.00	0
Sep 20, 2021 – Sep 24, 2021	$126,500.00	$126,500.00	$105,000.00	$113,250.00	0
Sep 27, 2021 – Oct 1, 2021	$111,600.00	$123,300.00	$100,100.00	$107,300.00	0
Oct 4, 2021 – Oct 8, 2021	$105,150.00	$149,000.00	$105,000.00	$110,000.00	0
Oct 11, 2021 – Oct 15, 2021	$110,500.00	$111,000.00	$101,800.00	$106,000.00	0
Oct 18, 2021 – Oct 22, 2021	$107,300.00	$107,300.00	$83,600.00	$92,500.00	0
Oct 25, 2021 – Oct 29, 2021	$92,500.00	$94,255.00	$71,000.00	$84,000.00	0
Nov 1, 2021 – Nov 5, 2021	$83,700.00	$88,800.00	$74,100.00	$82,000.00	0
Nov 8, 2021 – Nov 12, 2021	$81,000.00	$83,800.00	$49,100.00	$60,000.00	0
Nov 15, 2021 – Nov 19, 2021	$60,000.00	$85,100.00	$52,800.00	$64,500.00	0
Nov 22, 2021 – Nov 26, 2021	$64,000.00	$71,810.00	$55,000.00	$58,000.00	0
Nov 29, 2021 – Dec 3, 2021	$59,900.00	$60,000.00	$44,000.00	$51,500.00	0
Dec 6, 2021 – Dec 10, 2021	$50,500.00	$59,000.00	$47,000.00	$51,200.00	0
Dec 13, 2021 – Dec 17, 2021	$51,000.00	$52,500.00	$42,000.00	$47,500.00	0
Dec 20, 2021 – Dec 23, 2021	$49,000.00	$78,000.00	$47,750.00	$64,900.00	0
Dec 27, 2021 – Dec 31, 2021	$63,000.00	$75,500.00	$51,000.00	$58,450.00	0
Jan 3, 2022 – Jan 7, 2022	$58,900.00	$77,500.00	$54,000.00	$64,500.00	0
Jan 10, 2022 – Jan 14, 2022	$64,500.00	$70,000.00	$57,300.00	$63,405.00	0
Jan 17, 2022 – Jan 21, 2022	$58,800.00	$64,900.00	$50,100.00	$50,500.00	0
Jan 24, 2022 – Jan 28, 2022	$51,000.00	$62,000.00	$46,300.00	$49,900.00	0
Jan 31, 2022 – Feb 4, 2022	$48,000.00	$54,300.00	$46,000.00	$49,200.00	0
Feb 7, 2022 – Feb 11, 2022	$46,500.00	$52,500.00	$32,550.00	$49,200.00	0
Feb 14, 2022 – Feb 18, 2022	$48,500.00	$60,450.00	$40,800.00	$43,600.00	0
Feb 21, 2022 – Feb 25, 2022	$43,000.00	$43,800.00	$32,200.00	$34,600.00	0
Feb 28, 2022 – Mar 4, 2022	$32,200.00	$35,842.00	$31,000.00	$35,000.00	0
Mar 7, 2022 – Mar 11, 2022	$33,800.00	$99,998.00	$30,200.00	$58,400.00	0
Mar 14, 2022 – Mar 18, 2022	$56,200.00	$95,000.00	$53,800.00	$65,000.00	0
Mar 21, 2022 – Mar 25, 2022	$62,000.00	$66,800.00	$52,200.00	$56,000.00	0
Mar 28, 2022 – Apr 1, 2022	$57,000.00	$58,662.00	$45,800.00	$45,800.00	0
Apr 4, 2022 – Apr 8, 2022	$46,200.00	$197,400.00	$44,600.00	$120,600.00	0
Apr 11, 2022 – Apr 14, 2022	$112,000.00	$125,600.00	$78,400.00	$80,600.00	0
Apr 18, 2022 – Apr 22, 2022	$74,400.00	$91,600.00	$58,200.00	$66,600.00	0
Apr 25, 2022 – Apr 29, 2022	$85,400.00	$96,000.00	$58,200.00	$59,400.00	0
May 2, 2022 – May 6, 2022	$60,000.00	$60,734.00	$44,800.00	$46,000.00	0
May 9, 2022 – May 13, 2022	$44,200.00	$44,300.00	$35,200.00	$40,000.00	0
May 16, 2022 – May 20, 2022	$40,000.00	$43,400.00	$33,200.00	$34,600.00	0
May 23, 2022 – May 27, 2022	$34,000.00	$43,954.00	$24,408.00	$26,600.00	0
May 30, 2022 – Jun 3, 2022	$25,800.00	$26,600.00	$23,400.00	$24,400.00	0
Jun 6, 2022 – Jun 10, 2022	$23,600.00	$28,700.00	$23,200.00	$25,000.00	0
Jun 13, 2022 – Jun 17, 2022	$24,000.00	$26,600.00	$21,600.00	$24,600.00	0
Jun 20, 2022 – Jun 24, 2022	$24,400.00	$26,400.00	$23,602.00	$24,800.00	0
Jun 27, 2022 – Jul 1, 2022	$24,800.00	$25,800.00	$20,800.00	$22,800.00	0
Jul 4, 2022 – Jul 8, 2022	$22,800.00	$23,800.00	$22,000.00	$23,600.00	0
Jul 11, 2022 – Jul 15, 2022	$23,800.00	$23,800.00	$21,200.00	$22,600.00	0
Jul 18, 2022 – Jul 22, 2022	$22,400.00	$23,400.00	$20,600.00	$20,800.00	0
Jul 25, 2022 – Jul 29, 2022	$21,000.00	$37,000.00	$20,600.00	$21,600.00	0
Aug 1, 2022 – Aug 5, 2022	$22,000.00	$26,000.00	$20,800.00	$25,400.00	0
Aug 8, 2022 – Aug 12, 2022	$26,600.00	$30,000.00	$24,000.00	$24,800.00	0
Aug 15, 2022 – Aug 19, 2022	$24,600.00	$26,610.00	$23,200.00	$23,400.00	0
Aug 22, 2022 – Aug 26, 2022	$23,200.00	$23,600.00	$21,400.00	$22,400.00	0
Aug 29, 2022 – Sep 2, 2022	$22,200.00	$23,200.00	$20,800.00	$21,600.00	0
Sep 5, 2022 – Sep 9, 2022	$21,200.00	$21,998.00	$20,200.00	$20,800.00	0
Sep 12, 2022 – Sep 16, 2022	$21,200.00	$22,400.00	$18,810.00	$19,300.00	0
Sep 19, 2022 – Sep 23, 2022	$18,970.00	$19,200.00	$14,020.00	$16,100.00	0
Sep 26, 2022 – Sep 30, 2022	$15,800.00	$17,000.00	$14,400.00	$15,450.00	0
Oct 3, 2022 – Oct 7, 2022	$16,000.00	$17,116.00	$14,412.00	$14,800.00	0
Oct 10, 2022 – Oct 14, 2022	$14,800.00	$19,592.00	$12,490.00	$16,100.00	0
Oct 17, 2022 – Oct 21, 2022	$14,800.00	$29,400.00	$14,800.00	$21,400.00	0
Oct 24, 2022 – Oct 28, 2022	$20,200.00	$21,000.00	$16,800.00	$17,500.00	0
Oct 31, 2022 – Nov 4, 2022	$17,200.00	$18,598.00	$15,200.00	$15,896.00	0
Nov 7, 2022 – Nov 11, 2022	$16,400.00	$16,594.00	$13,400.00	$15,134.00	0
Nov 14, 2022 – Nov 18, 2022	$15,014.00	$19,400.00	$15,006.00	$19,396.00	0
Nov 21, 2022 – Nov 25, 2022	$18,800.00	$18,800.00	$15,802.00	$16,000.00	0
Nov 28, 2022 – Dec 2, 2022	$16,200.00	$16,600.00	$14,706.00	$15,794.00	0
Dec 5, 2022 – Dec 9, 2022	$15,400.00	$15,986.00	$14,000.00	$14,596.00	0
Dec 12, 2022 – Dec 16, 2022	$14,260.00	$15,100.00	$13,202.00	$13,402.00	0
Dec 19, 2022 – Dec 23, 2022	$13,402.00	$14,380.00	$13,020.00	$13,200.00	0
Dec 26, 2022 – Dec 30, 2022	$13,416.00	$14,192.00	$12,400.00	$12,800.00	0
Jan 2, 2023 – Jan 6, 2023	$13,400.00	$15,600.00	$13,206.00	$14,402.00	0
Jan 9, 2023 – Jan 13, 2023	$14,600.00	$17,000.00	$14,022.00	$16,454.00	0
Jan 16, 2023 – Jan 20, 2023	$16,200.00	$21,800.00	$15,800.00	$19,596.00	0
Jan 23, 2023 – Jan 27, 2023	$19,400.00	$21,600.00	$17,200.00	$20,592.00	0
Jan 30, 2023 – Feb 3, 2023	$20,800.00	$26,000.00	$20,800.00	$22,800.00	0
Feb 6, 2023 – Feb 10, 2023	$23,400.00	$23,598.00	$18,298.00	$19,998.00	0
Feb 13, 2023 – Feb 17, 2023	$19,010.00	$20,200.00	$17,604.00	$18,664.00	0
Feb 20, 2023 – Feb 24, 2023	$18,800.00	$19,400.00	$17,899.00	$18,396.00	0
Feb 27, 2023 – Mar 3, 2023	$18,396.00	$19,000.00	$17,302.00	$18,390.00	0
Mar 6, 2023 – Mar 10, 2023	$18,400.00	$18,552.00	$16,600.00	$17,398.00	0
Mar 13, 2023 – Mar 17, 2023	$16,808.00	$17,600.00	$15,453.00	$16,700.00	0
Mar 20, 2023 – Mar 24, 2023	$17,400.00	$17,400.00	$15,390.00	$15,600.00	0
Mar 27, 2023 – Mar 31, 2023	$15,600.00	$16,000.00	$13,800.00	$14,616.00	0
Apr 3, 2023 – Apr 6, 2023	$14,000.00	$14,400.00	$12,202.00	$13,340.00	0
Apr 10, 2023 – Apr 14, 2023	$13,800.00	$14,000.00	$12,200.00	$13,600.00	0
Apr 17, 2023 – Apr 21, 2023	$13,600.00	$14,400.00	$13,000.00	$13,400.00	0
Apr 24, 2023 – Apr 28, 2023	$14,000.00	$14,000.00	$12,404.00	$12,514.00	0
May 1, 2023 – May 5, 2023	$12,600.00	$12,905.50	$8,906.00	$10,558.00	0
May 8, 2023 – May 12, 2023	$10,558.00	$28,000.00	$9,804.00	$14,622.00	0
May 15, 2023 – May 19, 2023	$14,400.00	$14,400.00	$10,804.00	$12,978.00	0
May 22, 2023 – May 26, 2023	$12,600.00	$13,000.00	$11,200.00	$11,778.00	0
May 29, 2023 – Jun 2, 2023	$12,000.00	$13,302.00	$11,600.00	$13,302.00	0
Jun 5, 2023 – Jun 9, 2023	$13,104.00	$13,402.00	$11,150.00	$11,200.00	0
Jun 12, 2023 – Jun 16, 2023	$11,400.00	$11,580.00	$10,400.00	$10,720.00	0
Jun 19, 2023 – Jun 23, 2023	$10,600.00	$10,900.00	$9,600.00	$10,000.00	0
Jun 26, 2023 – Jun 30, 2023	$9,800.00	$10,318.00	$9,200.00	$9,890.00	0
Jul 3, 2023 – Jul 7, 2023	$9,960.00	$10,621.00	$9,410.00	$10,166.00	0
Jul 10, 2023 – Jul 14, 2023	$10,058.00	$11,000.00	$9,410.00	$9,606.00	0
Jul 17, 2023 – Jul 21, 2023	$9,600.00	$10,000.00	$9,200.00	$9,528.00	0
Jul 24, 2023 – Jul 28, 2023	$9,420.00	$9,998.00	$9,000.00	$9,746.00	0
Jul 31, 2023 – Aug 4, 2023	$9,500.00	$10,466.00	$9,246.00	$9,700.00	0
Aug 7, 2023 – Aug 11, 2023	$9,570.00	$12,900.00	$9,240.00	$10,400.00	0
Aug 14, 2023 – Aug 18, 2023	$9,820.00	$10,600.00	$8,994.00	$9,650.00	0
Aug 21, 2023 – Aug 25, 2023	$9,780.00	$9,796.00	$8,800.00	$8,900.00	0
Aug 28, 2023 – Sep 1, 2023	$8,800.00	$9,200.00	$7,500.00	$8,360.00	0
Sep 4, 2023 – Sep 8, 2023	$8,180.00	$8,640.00	$7,402.00	$8,128.00	0
Sep 11, 2023 – Sep 15, 2023	$8,144.00	$8,200.00	$6,240.00	$7,936.00	0
Sep 18, 2023 – Sep 22, 2023	$7,602.00	$7,802.00	$6,400.00	$6,750.00	0
Sep 25, 2023 – Sep 29, 2023	$6,648.00	$7,100.00	$6,008.00	$6,400.00	0
Oct 2, 2023 – Oct 6, 2023	$6,380.00	$7,360.00	$5,200.00	$7,360.00	0
Oct 9, 2023 – Oct 13, 2023	$7,200.00	$7,400.00	$6,000.00	$6,398.00	0
Oct 16, 2023 – Oct 20, 2023	$6,310.00	$6,596.00	$5,940.00	$6,022.00	0
Oct 23, 2023 – Oct 27, 2023	$6,200.00	$6,596.00	$5,800.00	$6,398.00	0
Oct 30, 2023 – Nov 3, 2023	$6,202.00	$6,294.10	$5,202.00	$5,802.00	0
Nov 6, 2023 – Nov 10, 2023	$5,800.00	$6,400.00	$5,205.80	$5,778.00	0
Nov 13, 2023 – Nov 17, 2023	$5,800.00	$6,000.00	$4,602.00	$5,300.00	0
Nov 20, 2023 – Nov 24, 2023	$5,300.00	$5,942.00	$4,106.00	$5,596.00	0
Nov 27, 2023 – Dec 1, 2023	$5,834.00	$6,372.00	$4,600.00	$5,800.00	0
Dec 4, 2023 – Dec 8, 2023	$5,600.00	$5,800.00	$4,628.00	$5,580.00	0
Dec 11, 2023 – Dec 15, 2023	$5,600.00	$5,800.00	$4,400.00	$4,760.00	0
Dec 18, 2023 – Dec 22, 2023	$4,800.00	$5,240.00	$4,600.00	$5,042.00	0
Dec 25, 2023 – Dec 29, 2023	$5,200.00	$6,080.00	$5,078.00	$5,430.00	0
Jan 1, 2024 – Jan 5, 2024	$5,820.00	$5,820.00	$5,100.00	$5,280.00	0
Jan 8, 2024 – Jan 12, 2024	$5,568.00	$5,582.00	$4,784.00	$5,074.00	0
Jan 15, 2024 – Jan 19, 2024	$4,852.00	$5,356.00	$4,440.00	$4,668.00	0
Jan 22, 2024 – Jan 26, 2024	$4,686.00	$5,200.00	$4,518.00	$5,080.00	0
Jan 29, 2024 – Feb 2, 2024	$4,800.00	$5,712.00	$4,118.00	$4,840.00	0
Feb 5, 2024 – Feb 9, 2024	$5,234.00	$5,240.00	$4,200.00	$4,300.00	0
Feb 12, 2024 – Feb 16, 2024	$4,038.00	$4,476.00	$1,198.00	$1,222.00	0
Feb 19, 2024 – Feb 23, 2024	$1,220.00	$1,270.00	$1,022.00	$1,050.00	0
Feb 26, 2024 – Mar 1, 2024	$1,118.00	$1,240.00	$1,052.00	$1,108.00	0
Mar 4, 2024 – Mar 8, 2024	$944.00	$2,850.00	$878.00	$1,166.00	0
Mar 11, 2024 – Mar 15, 2024	$1,198.00	$1,300.00	$928.00	$1,200.00	0
Mar 18, 2024 – Mar 22, 2024	$1,200.00	$1,288.00	$1,000.00	$1,180.00	0
Mar 25, 2024 – Mar 28, 2024	$1,240.00	$1,260.00	$1,090.00	$1,210.00	0
Apr 1, 2024 – Apr 5, 2024	$2,226.00	$2,650.00	$1,508.00	$2,040.00	0
Apr 8, 2024 – Apr 12, 2024	$2,090.00	$2,138.00	$1,400.00	$1,602.00	0
Apr 15, 2024 – Apr 19, 2024	$1,520.00	$1,660.00	$346.00	$353.00	0
Apr 22, 2024 – Apr 26, 2024	$334.00	$336.00	$150.00	$190.00	0
Apr 29, 2024 – May 3, 2024	$188.00	$206.00	$160.00	$168.00	0
May 6, 2024 – May 10, 2024	$182.10	$216.00	$170.70	$178.50	0
May 13, 2024 – May 17, 2024	$180.50	$232.00	$166.00	$186.00	0
May 20, 2024 – May 24, 2024	$198.60	$210.00	$146.00	$151.00	0
May 27, 2024 – May 31, 2024	$151.80	$151.80	$118.00	$125.30	0
Jun 3, 2024 – Jun 7, 2024	$126.10	$127.90	$96.40	$111.60	0
Jun 10, 2024 – Jun 14, 2024	$78.00	$87.00	$56.20	$66.00	0
Jun 17, 2024 – Jun 21, 2024	$66.00	$82.00	$56.50	$64.00	0
Jun 24, 2024 – Jun 28, 2024	$64.10	$93.60	$62.60	$83.50	0
Jul 1, 2024 – Jul 5, 2024	$84.00	$87.80	$61.00	$68.60	0
Jul 8, 2024 – Jul 12, 2024	$70.70	$76.00	$57.30	$66.20	0
Jul 15, 2024 – Jul 19, 2024	$68.00	$69.80	$58.50	$58.80	0
Jul 22, 2024 – Jul 26, 2024	$63.00	$69.90	$56.80	$60.00	0
Jul 29, 2024 – Aug 2, 2024	$61.00	$61.80	$46.40	$46.80	0
Aug 5, 2024 – Aug 9, 2024	$44.00	$54.00	$24.20	$27.70	0
Aug 12, 2024 – Aug 16, 2024	$27.20	$34.30	$26.80	$29.20	0
Aug 19, 2024 – Aug 23, 2024	$30.80	$32.70	$28.40	$30.50	0
Aug 26, 2024 – Aug 30, 2024	$29.70	$31.50	$27.10	$28.40	0
Sep 2, 2024 – Sep 6, 2024	$28.10	$30.00	$27.50	$28.40	0
Sep 9, 2024 – Sep 13, 2024	$29.30	$29.50	$27.50	$28.00	0
Sep 16, 2024 – Sep 20, 2024	$28.00	$37.50	$27.90	$31.60	0
Sep 23, 2024 – Sep 27, 2024	$31.60	$35.00	$28.20	$32.00	0
Sep 30, 2024 – Oct 4, 2024	$32.00	$32.20	$28.30	$31.70	0
Oct 7, 2024 – Oct 11, 2024	$31.90	$31.90	$29.20	$29.70	0
Oct 14, 2024 – Oct 18, 2024	$29.80	$30.70	$28.50	$30.10	0
Oct 21, 2024 – Oct 25, 2024	$29.70	$31.90	$29.70	$30.20	0
Oct 28, 2024 – Nov 1, 2024	$30.30	$30.90	$27.70	$28.40	0
Nov 4, 2024 – Nov 8, 2024	$28.10	$29.30	$25.80	$26.90	0
Nov 11, 2024 – Nov 15, 2024	$26.70	$27.30	$22.50	$23.50	0
Nov 18, 2024 – Nov 22, 2024	$23.40	$30.40	$21.10	$23.60	0
Nov 25, 2024 – Nov 29, 2024	$23.00	$33.20	$22.00	$28.60	0
Dec 2, 2024 – Dec 6, 2024	$29.30	$34.80	$27.20	$33.40	0
Dec 9, 2024 – Dec 13, 2024	$34.30	$34.40	$26.20	$27.50	0
Dec 16, 2024 – Dec 20, 2024	$26.90	$29.00	$25.10	$27.80	0
Dec 23, 2024 – Dec 27, 2024	$27.10	$32.60	$27.00	$30.60	0
Dec 30, 2024 – Jan 3, 2025	$30.30	$35.90	$27.90	$34.60	0
Jan 6, 2025 – Jan 10, 2025	$34.60	$34.70	$28.50	$29.30	0
Jan 13, 2025 – Jan 17, 2025	$29.00	$30.00	$27.60	$29.00	0
Jan 20, 2025 – Jan 24, 2025	$28.90	$29.90	$28.10	$28.70	0
Jan 27, 2025 – Jan 31, 2025	$28.00	$29.10	$27.60	$28.50	0
Feb 3, 2025 – Feb 7, 2025	$27.80	$28.50	$25.00	$25.00	0
Feb 10, 2025 – Feb 14, 2025	$25.60	$26.30	$23.80	$25.10	0
Feb 17, 2025 – Feb 21, 2025	$25.80	$25.80	$23.90	$24.50	0
Feb 24, 2025 – Feb 28, 2025	$24.50	$24.80	$21.60	$22.90	0
Mar 3, 2025 – Mar 7, 2025	$22.90	$24.90	$20.20	$23.90	0
Mar 10, 2025 – Mar 14, 2025	$23.30	$24.60	$19.00	$19.30	0
Mar 17, 2025 – Mar 21, 2025	$19.50	$23.20	$19.50	$22.80	0
Mar 24, 2025 – Mar 28, 2025	$24.00	$24.00	$19.90	$20.00	0
Mar 31, 2025 – Apr 4, 2025	$20.50	$39.00	$15.00	$15.70	0
Apr 7, 2025 – Apr 11, 2025	$14.00	$16.50	$12.50	$13.60	0
Apr 14, 2025 – Apr 17, 2025	$13.00	$13.80	$11.70	$12.50	0
Apr 21, 2025 – Apr 25, 2025	$15.00	$16.00	$12.10	$15.10	0
Apr 28, 2025 – May 2, 2025	$14.80	$15.10	$13.10	$13.70	0
May 5, 2025 – May 9, 2025	$13.40	$13.90	$12.10	$12.50	0
May 12, 2025 – May 16, 2025	$12.80	$15.40	$12.80	$15.00	0
May 19, 2025 – May 23, 2025	$14.50	$15.00	$13.70	$14.40	0
May 26, 2025 – May 30, 2025	$14.80	$14.80	$13.70	$14.30	0
Jun 2, 2025 – Jun 6, 2025	$14.10	$15.60	$13.80	$15.10	0
Jun 9, 2025 – Jun 13, 2025	$15.10	$18.10	$14.90	$15.50	0
Jun 16, 2025 – Jun 20, 2025	$15.50	$17.00	$14.10	$14.40	0
Jun 23, 2025 – Jun 27, 2025	$14.40	$15.80	$13.90	$14.60	0
Jun 30, 2025 – Jul 3, 2025	$14.40	$17.50	$14.20	$15.50	0
Jul 7, 2025 – Jul 11, 2025	$15.60	$16.10	$14.30	$15.40	0
Jul 14, 2025 – Jul 18, 2025	$15.40	$16.00	$14.20	$15.60	0
Jul 21, 2025 – Jul 25, 2025	$15.50	$16.10	$15.00	$15.70	0
Jul 28, 2025 – Aug 1, 2025	$15.50	$15.70	$13.50	$14.10	0
Aug 4, 2025 – Aug 8, 2025	$14.30	$15.00	$13.60	$14.00	0
Aug 11, 2025 – Aug 15, 2025	$13.80	$15.20	$13.60	$14.90	0
Aug 18, 2025 – Aug 22, 2025	$14.90	$15.00	$13.60	$14.00	0
Aug 25, 2025 – Aug 29, 2025	$14.30	$15.30	$13.70	$14.40	0
Sep 1, 2025 – Sep 5, 2025	$14.40	$15.00	$13.50	$13.60	0
Sep 8, 2025 – Sep 12, 2025	$13.70	$15.30	$13.50	$15.00	0
Sep 15, 2025 – Sep 19, 2025	$14.90	$15.10	$14.50	$14.70	0
Sep 22, 2025 – Sep 26, 2025	$14.50	$16.70	$14.50	$14.60	0
Sep 29, 2025 – Oct 3, 2025	$14.80	$15.40	$14.40	$15.30	0
Oct 6, 2025 – Oct 10, 2025	$15.50	$17.60	$15.00	$15.50	0
Oct 13, 2025 – Oct 17, 2025	$15.90	$24.30	$15.40	$20.90	0
Oct 20, 2025 – Oct 24, 2025	$20.90	$21.30	$18.10	$19.50	0
Oct 27, 2025 – Oct 31, 2025	$19.60	$21.30	$17.00	$17.70	0
Nov 3, 2025 – Nov 7, 2025	$17.10	$18.50	$16.10	$17.20	0
Nov 10, 2025 – Nov 14, 2025	$17.20	$17.90	$15.80	$16.30	0
Nov 17, 2025 – Nov 21, 2025	$16.30	$16.50	$13.00	$13.90	0
Nov 24, 2025 – Nov 28, 2025	$14.70	$14.70	$13.40	$14.50	0
Dec 1, 2025 – Dec 5, 2025	$14.20	$15.00	$13.80	$14.30	0
Dec 8, 2025 – Dec 12, 2025	$14.60	$14.90	$13.40	$13.40	0
Dec 15, 2025 – Dec 19, 2025	$13.50	$14.80	$13.20	$13.90	0
Dec 22, 2025 – Dec 26, 2025	$13.70	$14.00	$11.60	$12.60	0
Dec 29, 2025 – Jan 2, 2026	$12.50	$12.80	$11.90	$12.80	0
Jan 5, 2026 – Jan 9, 2026	$12.80	$14.30	$12.30	$13.30	0
Jan 12, 2026 – Jan 16, 2026	$13.10	$13.30	$12.10	$12.20	0
Jan 19, 2026 – Jan 23, 2026	$12.20	$12.90	$12.00	$12.30	0
Jan 26, 2026 – Jan 30, 2026	$12.20	$13.50	$12.10	$12.20	0
Feb 2, 2026 – Feb 6, 2026	$12.30	$13.10	$11.50	$12.00	0
Feb 9, 2026 – Feb 13, 2026	$12.10	$12.30	$11.60	$11.70	0
Feb 16, 2026 – Feb 20, 2026	$11.70	$12.10	$11.50	$11.80	0
Feb 23, 2026 – Feb 27, 2026	$11.80	$12.50	$11.30	$12.00	0
Mar 2, 2026 – Mar 6, 2026	$11.90	$11.90	$11.10	$11.10	0
Mar 9, 2026 – Mar 13, 2026	$11.00	$12.00	$10.50	$11.00	0
Mar 16, 2026 – Mar 20, 2026	$11.30	$11.50	$10.40	$10.40	0
Mar 23, 2026 – Mar 27, 2026	$10.40	$10.50	$10.00	$10.20	0
Mar 30, 2026 – Apr 2, 2026	$10.40	$11.00	$10.00	$10.40	0
Apr 6, 2026 – Apr 10, 2026	$10.50	$11.70	$9.53	$9.98	0
Apr 13, 2026 – Apr 17, 2026	$9.99	$10.40	$9.53	$10.30	0
Apr 20, 2026 – Apr 24, 2026	$10.30	$10.30	$9.80	$10.00	0
Apr 27, 2026 – May 1, 2026	$10.00	$10.70	$9.50	$10.60	0
May 4, 2026 – May 8, 2026	$10.60	$11.10	$10.00	$10.50	0
May 11, 2026 – May 15, 2026	$10.40	$11.40	$2.81	$2.84	0
May 18, 2026 – May 22, 2026	$18.40	$23.20	$3.43	$4.81	0
May 25, 2026 – May 29, 2026	$4.45	$4.55	$2.50	$2.54	0
Jun 1, 2026 – Jun 5, 2026	$2.58	$3.05	$2.11	$2.46	0
Jun 8, 2026 – Jun 12, 2026	$2.46	$2.54	$2.01	$2.22	0
Jun 15, 2026 – Jun 18, 2026	$2.21	$2.34	$2.06	$2.13	0
Jun 22, 2026 – Jun 26, 2026	$2.06	$2.30	$2.00	$2.18	0
Jun 29, 2026 – Jul 2, 2026	$2.18	$2.22	$2.05	$2.11	0
Jul 6, 2026 – Jul 10, 2026	$2.09	$2.18	$2.04	$2.09	0
Jul 13, 2026 – Jul 17, 2026	$2.05	$2.06	$1.80	$1.80	0
Jul 20, 2026 – Jul 24, 2026	$1.80	$1.88	$1.66	$1.66	0
Jul 27, 2026 – Jul 31, 2026	$1.69	$1.69	$1.10	$1.17	0
Aug 3, 2026 – Aug 7, 2026	$1.17	$1.52	$1.12	$1.23	0
Aug 10, 2026 – Aug 14, 2026	$1.20	$1.25	$1.14	$1.15	0
Aug 17, 2026 – Aug 21, 2026	$1.17	$1.23	$1.03	$1.16	0
Aug 24, 2026 – Aug 28, 2026	$1.17	$1.31	$1.01	$1.15	0
Aug 31, 2026 – Sep 3, 2026	$1.14	$1.23	$1.10	$1.11	0

Valuation

Metric	Value	Upside
IC Value	$33,784.92	+3,043,586%
P/E	-0.77
P/B	0.20
P/S	0.13
EV/EBITDA	0.66
PEG	—
P/TBV	0.22

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for SBFM, USD per share
Year	Price	IC
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021	$58,400.00	$1,106,546.88
2022	$17,400.00	$58,116.43
2023	$1,160.00	$16,554.40
2024	$23.90	$75.02
2025	$11.00	$880.34

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About Sunshine Biopharma, Inc.

Sunshine Biopharma, Inc. operates as a pharmaceutical entity and a provider of nutritional supplements, primarily dedicating its efforts to the research and development of novel anticancer therapies. A key pipeline candidate is Adva-27a, a GEM-difluorinated C-glycoside derivative of podophyllotoxin, designed to combat a broad spectrum of malignancies, including leukemia, lymphoma, testicular, lung, brain, prostate, bladder, colon, ovarian, and liver cancers. Notably, Adva-27a also demonstrates efficacy against multidrug-resistant cancer cells, encompassing pancreatic, breast, small-cell lung, and uterine sarcoma cells. The company is also progressing SBFM-PL4, a compound under development as an anti-coronavirus treatment. In addition to its drug development, Sunshine Biopharma markets a range of nutritional products, such as the Essential 9 tablet and the Essential Calcium-Vitamin D supplement, alongside other scientifically formulated dietary aids. A collaboration with the University of Georgia supports the ongoing advancement of SBFM-PL4 as an anti-coronavirus agent. The firm's headquarters are situated in Pointe-Claire, Canada.

CEO: Steve N. Slilaty
Employees: 50
Beta: 1.31

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for SBFM: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
SBFM	Sunshine Biopharma, Inc.	$1.23	2.82M	$880.34	+71,472%	-0.77	0.20	0.13	0.66	—	0.22	32.84%	-12.34%	-16.46%	-25.68%	-30.37%	-19.71%	0.04	—	4.17	1.95	1.48	-80.33%	4.11%	-62.93%	-120.40%	-0.83	-37.33%	0.00%	0.00%	0.00%	0.83	0.68	-0.10	-1.57
ACXP	Acurx Pharmaceuticals, In…	$1.47	2.33M	—	—	0.00	1.10	—	947.75	—	1.10	0.00%	0.00%	0.00%	-270799.68%	0.21%	-137978.60%	0.00	—	3.18	3121.16	948.48	-69.76%	—	65271.28%	-116706.36%	-2803.78	179.72%	0.00%	0.00%	129852.77%	933.06	1.11	—	-14.92
BFRI	Biofrontera Inc.	$1.24	15.88M	$33.82	+2,627%	-0.84	0.84	0.21	-0.94	—	1.13	78.65%	-21.94%	-25.26%	-141.30%	-133.63%	-41.59%	0.59	-20.24	1.52	1.15	0.03	-72.05%	11.80%	29.36%	-151.00%	-1.12	-195.19%	0.00%	0.00%	0.00%	-0.94	-0.64	0.21	-5.31
HCWB	HCW Biologics Inc.	$3.43	1.19M	$109.94	+3,105%	-0.14	0.39	19.96	-1.05	-0.01	0.39	20.00%	-20757.65%	-14677.14%	397.45%	-228.13%	-29.07%	2.46	-9.00	0.11	0.09	-0.86	1280.52%	-97.89%	-7.57%	-1237.20%	-0.64	-271.38%	0.00%	0.00%	384.44%	-0.53	-0.44	109.51	-8.60
LUCY	Lucyd, Inc	$0.71	4.5M	$490.74	+68,680%	-0.59	0.49	1.68	0.27	—	0.53	21.32%	-319.16%	-285.20%	-83.60%	-411.77%	-75.99%	0.00	—	9.03	6.68	0.87	-63.39%	62.65%	7.40%	-168.31%	-6.96	-364.76%	0.00%	0.00%	86.83%	0.24	0.27	-0.77	-3.47
PFSA	Profusa, Inc. Common Stoc…	$0.94	4.15M	—	—	-0.21	-0.29	—	-0.67	—	-0.29	0.00%	0.00%	0.00%	49.12%	31.18%	-1046.23%	-0.56	-2.60	0.17	0.08	-0.42	-70.04%	—	686.83%	-211.82%	-0.73	38.34%	0.00%	0.00%	455.78%	-1.57	-1.27	—	-76.91
SNOA	Sonoma Pharmaceuticals, I…	$1.13	1.9M	$550.01	+48,573%	-0.60	0.62	0.10	-0.16	—	0.62	37.97%	-12.60%	-16.26%	-84.60%	-519.40%	-22.96%	0.27	—	2.50	1.62	0.67	-32.26%	36.68%	2355.36%	-214.87%	-0.81	-937.50%	0.00%	0.00%	0.00%	-0.15	-0.09	0.02	-18.61

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($33,784.92 ÷ $1.11) − 1 = +3,043,586.49% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About Sunshine Biopharma, Inc.

Peer comparison