US · BRNS
Barinthus Biotherapeutics plc
Price · as of 2026-09-04
$0.76
Market cap 23.29M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2021 – Apr 30, 2021 | $13.62 | $16.26 | $12.77 | $14.10 | |
| May 3, 2021 – May 7, 2021 | $14.51 | $14.60 | $12.25 | $13.53 | 0 |
| May 10, 2021 – May 14, 2021 | $13.97 | $17.87 | $13.27 | $16.77 | 0 |
| May 17, 2021 – May 21, 2021 | $17.99 | $17.99 | $14.31 | $14.58 | 0 |
| May 24, 2021 – May 28, 2021 | $14.79 | $15.14 | $13.76 | $14.78 | 0 |
| May 31, 2021 – Jun 4, 2021 | $15.14 | $15.14 | $13.75 | $13.98 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $14.28 | $16.43 | $14.28 | $15.44 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $15.40 | $15.51 | $13.62 | $14.30 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $14.25 | $16.28 | $14.25 | $15.19 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $15.30 | $17.99 | $14.23 | $14.95 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $15.25 | $15.93 | $14.40 | $14.85 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $15.52 | $16.48 | $14.85 | $16.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $16.00 | $16.31 | $14.40 | $14.68 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $15.27 | $15.34 | $14.50 | $14.56 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $14.86 | $15.87 | $14.55 | $14.86 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $16.29 | $16.29 | $14.40 | $14.55 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $14.92 | $14.99 | $13.80 | $14.85 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $14.78 | $15.43 | $13.92 | $15.39 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $14.79 | $15.13 | $14.11 | $14.96 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $15.30 | $15.75 | $14.64 | $15.60 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $15.95 | $16.50 | $15.18 | $16.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $15.59 | $16.10 | $15.40 | $15.52 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $15.52 | $16.00 | $15.28 | $15.55 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $15.06 | $15.50 | $14.14 | $14.33 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $14.06 | $15.33 | $14.06 | $14.64 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $14.57 | $14.75 | $14.25 | $14.26 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $14.26 | $14.45 | $13.70 | $13.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $13.80 | $14.10 | $13.74 | $13.75 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $13.75 | $14.48 | $12.30 | $12.69 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $12.80 | $13.49 | $12.59 | $12.65 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $12.63 | $13.40 | $12.30 | $12.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $12.51 | $12.80 | $11.21 | $11.45 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $11.39 | $12.71 | $9.52 | $9.76 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $10.00 | $10.00 | $7.50 | $9.12 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $8.94 | $10.00 | $8.94 | $9.58 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.90 | $11.53 | $9.72 | $11.11 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $10.90 | $12.20 | $10.47 | $11.75 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $11.31 | $11.90 | $9.23 | $9.95 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $10.40 | $12.00 | $9.11 | $9.22 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.26 | $9.70 | $9.08 | $9.35 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.37 | $9.97 | $9.02 | $9.40 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.30 | $10.45 | $9.29 | $9.33 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $9.40 | $10.29 | $8.37 | $9.14 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $8.99 | $8.99 | $6.44 | $6.44 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $6.56 | $7.04 | $5.73 | $5.75 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $6.00 | $6.00 | $5.02 | $5.26 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $5.83 | $6.58 | $5.26 | $5.75 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $5.61 | $6.23 | $4.51 | $4.51 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $4.90 | $6.24 | $4.47 | $5.19 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $5.15 | $5.68 | $4.81 | $5.28 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $5.54 | $6.08 | $5.30 | $6.07 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $5.82 | $6.16 | $5.32 | $5.32 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $5.32 | $5.57 | $4.61 | $5.38 | 0 |
| May 2, 2022 – May 6, 2022 | $5.25 | $5.35 | $4.55 | $5.07 | 0 |
| May 9, 2022 – May 13, 2022 | $4.69 | $4.75 | $2.97 | $4.02 | 0 |
| May 16, 2022 – May 20, 2022 | $3.91 | $4.80 | $3.91 | $4.56 | 0 |
| May 23, 2022 – May 27, 2022 | $4.60 | $4.64 | $4.00 | $4.30 | 0 |
| May 30, 2022 – Jun 3, 2022 | $4.11 | $4.80 | $3.87 | $4.19 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $4.52 | $4.71 | $4.19 | $4.37 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $4.25 | $4.80 | $3.91 | $4.71 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $4.80 | $6.60 | $4.47 | $5.90 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $5.80 | $6.00 | $4.32 | $4.61 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $4.84 | $5.49 | $4.30 | $4.79 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $4.46 | $4.82 | $4.30 | $4.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $4.80 | $5.10 | $4.33 | $4.33 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $4.36 | $4.85 | $4.36 | $4.85 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $4.30 | $5.00 | $4.30 | $4.75 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $4.98 | $5.50 | $4.00 | $4.68 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $4.66 | $5.39 | $4.30 | $4.55 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $4.32 | $7.45 | $4.32 | $5.18 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $4.89 | $4.93 | $3.80 | $4.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $3.90 | $4.18 | $3.46 | $3.66 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $3.70 | $3.90 | $2.76 | $3.06 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $3.00 | $3.36 | $2.85 | $3.07 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $2.97 | $3.23 | $2.87 | $3.20 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $3.10 | $3.36 | $3.02 | $3.10 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $3.09 | $3.26 | $2.55 | $2.74 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $2.79 | $3.05 | $2.61 | $2.79 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $2.82 | $2.95 | $2.59 | $2.75 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $2.78 | $2.92 | $2.65 | $2.65 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $2.60 | $2.70 | $2.12 | $2.31 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $2.31 | $2.59 | $2.08 | $2.27 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $2.24 | $2.60 | $2.18 | $2.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $2.34 | $2.50 | $2.15 | $2.35 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $2.44 | $2.58 | $2.18 | $2.37 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $2.35 | $2.48 | $2.23 | $2.29 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $2.35 | $2.47 | $2.02 | $2.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $2.46 | $2.46 | $2.11 | $2.35 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $2.42 | $2.49 | $2.33 | $2.46 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $2.49 | $2.81 | $2.43 | $2.73 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $2.76 | $2.84 | $2.61 | $2.71 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $2.82 | $3.28 | $2.70 | $2.95 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $3.01 | $3.34 | $2.72 | $2.99 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $2.98 | $3.23 | $2.68 | $2.78 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $2.85 | $3.13 | $2.80 | $3.09 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $3.10 | $3.10 | $2.55 | $2.55 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $2.90 | $3.33 | $2.57 | $3.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $3.10 | $3.29 | $2.60 | $2.61 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $2.76 | $3.10 | $2.41 | $2.99 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.06 | $3.06 | $2.16 | $2.43 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $2.45 | $2.59 | $2.16 | $2.24 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $2.25 | $2.35 | $2.18 | $2.31 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $2.34 | $2.51 | $2.20 | $2.43 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $2.47 | $2.59 | $2.40 | $2.50 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $2.52 | $2.53 | $2.29 | $2.31 | 0 |
| May 1, 2023 – May 5, 2023 | $2.43 | $2.43 | $2.30 | $2.30 | 0 |
| May 8, 2023 – May 12, 2023 | $2.32 | $2.40 | $2.18 | $2.19 | 0 |
| May 15, 2023 – May 19, 2023 | $2.20 | $2.50 | $2.20 | $2.46 | 0 |
| May 22, 2023 – May 26, 2023 | $2.50 | $2.71 | $2.44 | $2.44 | 0 |
| May 29, 2023 – Jun 2, 2023 | $2.58 | $2.68 | $2.31 | $2.41 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $2.45 | $2.52 | $2.36 | $2.36 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $2.50 | $2.50 | $2.30 | $2.30 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $2.32 | $2.47 | $2.22 | $2.28 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $2.44 | $2.44 | $2.06 | $2.06 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $2.04 | $2.31 | $2.04 | $2.31 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $2.31 | $2.31 | $2.20 | $2.24 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $2.21 | $2.28 | $2.13 | $2.23 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $2.20 | $2.36 | $2.13 | $2.30 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $2.35 | $2.35 | $2.17 | $2.27 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $2.28 | $2.34 | $2.00 | $2.08 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $2.06 | $2.11 | $1.95 | $1.98 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $1.97 | $2.09 | $1.95 | $2.02 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $1.97 | $2.06 | $1.94 | $2.04 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $2.00 | $2.06 | $1.82 | $1.82 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $1.83 | $1.92 | $1.72 | $1.76 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $1.76 | $1.81 | $1.64 | $1.68 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1.64 | $4.35 | $1.64 | $3.09 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.24 | $4.40 | $3.00 | $3.39 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.43 | $4.06 | $3.32 | $3.47 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.40 | $3.74 | $3.06 | $3.15 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.05 | $3.64 | $3.04 | $3.64 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.57 | $4.54 | $3.41 | $4.49 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.60 | $5.10 | $2.30 | $3.02 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.25 | $3.25 | $2.45 | $2.75 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.72 | $3.15 | $2.72 | $2.95 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.76 | $3.19 | $2.75 | $3.15 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.14 | $3.37 | $2.79 | $3.04 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.98 | $3.50 | $2.81 | $3.26 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.69 | $3.69 | $3.07 | $3.31 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.30 | $3.72 | $3.22 | $3.69 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.79 | $3.79 | $3.52 | $3.52 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.69 | $3.69 | $3.16 | $3.36 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.23 | $3.37 | $2.90 | $3.20 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $2.95 | $3.13 | $2.60 | $2.90 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.68 | $2.97 | $2.51 | $2.68 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.70 | $2.73 | $2.50 | $2.56 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $2.54 | $2.74 | $2.43 | $2.51 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.67 | $2.82 | $2.51 | $2.69 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.76 | $3.05 | $2.69 | $2.95 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.08 | $3.20 | $2.50 | $2.60 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.60 | $2.66 | $2.43 | $2.47 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.43 | $2.60 | $2.17 | $2.58 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.45 | $2.47 | $2.25 | $2.38 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.45 | $4.16 | $2.37 | $3.30 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.24 | $3.64 | $2.96 | $3.14 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.97 | $2.97 | $2.51 | $2.51 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.55 | $2.66 | $2.40 | $2.50 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.59 | $2.59 | $1.82 | $2.18 | 0 |
| May 6, 2024 – May 10, 2024 | $2.18 | $2.45 | $2.16 | $2.34 | 0 |
| May 13, 2024 – May 17, 2024 | $2.23 | $2.43 | $2.20 | $2.35 | 0 |
| May 20, 2024 – May 24, 2024 | $2.44 | $2.44 | $2.07 | $2.21 | 0 |
| May 27, 2024 – May 31, 2024 | $2.33 | $2.34 | $1.86 | $1.91 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.92 | $2.14 | $1.84 | $1.99 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.98 | $2.00 | $1.79 | $1.83 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.79 | $1.85 | $1.21 | $1.32 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.27 | $1.40 | $1.21 | $1.40 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.40 | $1.45 | $1.33 | $1.41 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.42 | $1.52 | $1.39 | $1.51 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.52 | $1.58 | $1.40 | $1.40 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.40 | $1.51 | $1.33 | $1.37 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.35 | $1.57 | $1.35 | $1.44 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.42 | $1.49 | $1.33 | $1.35 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.35 | $1.43 | $1.25 | $1.25 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.26 | $1.30 | $1.18 | $1.19 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.28 | $1.32 | $1.19 | $1.32 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.36 | $1.43 | $1.11 | $1.28 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.35 | $1.44 | $1.23 | $1.27 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.25 | $1.35 | $1.17 | $1.23 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.27 | $1.28 | $1.18 | $1.18 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.19 | $1.33 | $1.15 | $1.33 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.33 | $1.35 | $1.14 | $1.17 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.19 | $1.33 | $1.15 | $1.23 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.23 | $1.53 | $1.23 | $1.49 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.49 | $1.52 | $1.40 | $1.43 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.42 | $1.52 | $1.31 | $1.35 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.33 | $1.44 | $0.88 | $0.97 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.00 | $1.02 | $0.81 | $0.89 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $0.93 | $1.04 | $0.90 | $0.99 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $0.97 | $1.08 | $0.90 | $1.02 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.01 | $1.05 | $0.80 | $0.91 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $0.95 | $1.25 | $0.88 | $1.11 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.15 | $1.20 | $0.98 | $1.06 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.05 | $1.28 | $1.04 | $1.18 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.19 | $1.28 | $1.00 | $1.03 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.04 | $1.15 | $0.91 | $1.04 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.04 | $1.11 | $0.94 | $1.01 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.02 | $1.11 | $0.92 | $1.10 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.05 | $1.19 | $0.96 | $1.03 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.03 | $1.20 | $0.96 | $1.09 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.11 | $1.15 | $1.00 | $1.00 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.09 | $1.17 | $0.95 | $1.01 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.01 | $1.06 | $0.93 | $0.99 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $0.99 | $1.14 | $0.95 | $1.06 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.12 | $1.12 | $0.98 | $0.99 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $0.99 | $1.07 | $0.99 | $1.05 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.00 | $1.00 | $0.68 | $0.68 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.69 | $0.84 | $0.64 | $0.70 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.73 | $0.73 | $0.68 | $0.73 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.73 | $0.97 | $0.71 | $0.82 | 0 |
| Apr 28, 2025 – May 2, 2025 | $0.86 | $1.13 | $0.76 | $0.91 | 0 |
| May 5, 2025 – May 9, 2025 | $0.93 | $1.02 | $0.87 | $0.87 | 0 |
| May 12, 2025 – May 16, 2025 | $0.85 | $0.95 | $0.77 | $0.94 | 0 |
| May 19, 2025 – May 23, 2025 | $0.92 | $0.94 | $0.65 | $0.65 | 0 |
| May 26, 2025 – May 30, 2025 | $0.68 | $1.11 | $0.68 | $1.08 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.01 | $1.11 | $0.96 | $1.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.03 | $1.04 | $0.90 | $0.90 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $0.94 | $0.94 | $0.83 | $0.84 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $0.87 | $0.95 | $0.85 | $0.92 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $0.90 | $1.00 | $0.90 | $0.92 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $0.91 | $1.10 | $0.91 | $1.00 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.03 | $2.92 | $0.96 | $1.50 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.50 | $2.91 | $1.48 | $1.79 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.71 | $1.71 | $1.31 | $1.40 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.40 | $1.47 | $1.28 | $1.34 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.32 | $1.39 | $1.06 | $1.24 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.34 | $1.35 | $1.06 | $1.18 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.24 | $1.33 | $1.11 | $1.12 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.14 | $1.35 | $1.13 | $1.24 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.25 | $1.25 | $1.08 | $1.10 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.10 | $1.12 | $0.99 | $1.08 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.13 | $1.28 | $1.04 | $1.22 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.22 | $1.67 | $1.06 | $1.45 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.48 | $1.83 | $1.36 | $1.36 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.38 | $1.50 | $1.20 | $1.33 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.38 | $1.48 | $1.20 | $1.33 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.33 | $1.40 | $1.22 | $1.32 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.27 | $1.31 | $1.05 | $1.07 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.08 | $1.10 | $0.74 | $0.80 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $0.80 | $0.81 | $0.68 | $0.72 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $0.70 | $0.85 | $0.68 | $0.79 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $0.80 | $0.82 | $0.70 | $0.72 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $0.72 | $0.78 | $0.66 | $0.68 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $0.73 | $0.78 | $0.68 | $0.74 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $0.72 | $0.74 | $0.66 | $0.70 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.70 | $0.77 | $0.67 | $0.74 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.73 | $0.76 | $0.70 | $0.76 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.76 | $0.76 | $0.71 | $0.73 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.73 | $0.75 | $0.71 | $0.72 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $0.75 | $0.75 | $0.71 | $0.73 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.71 | $0.75 | $0.70 | $0.71 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.72 | $0.73 | $0.56 | $0.63 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.65 | $0.70 | $0.58 | $0.63 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.64 | $0.64 | $0.58 | $0.58 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.64 | $0.64 | $0.56 | $0.60 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.62 | $0.65 | $0.56 | $0.63 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.64 | $0.68 | $0.62 | $0.63 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.64 | $0.64 | $0.51 | $0.55 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.52 | $0.62 | $0.52 | $0.60 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.58 | $0.62 | $0.54 | $0.57 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.58 | $0.64 | $0.55 | $0.59 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.62 | $0.68 | $0.59 | $0.64 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.63 | $0.67 | $0.59 | $0.65 | 0 |
| May 4, 2026 – May 8, 2026 | $0.63 | $0.71 | $0.63 | $0.67 | 0 |
| May 11, 2026 – May 15, 2026 | $0.71 | $0.73 | $0.64 | $0.68 | 0 |
| May 18, 2026 – May 22, 2026 | $0.68 | $0.72 | $0.63 | $0.69 | 0 |
| May 25, 2026 – May 29, 2026 | $0.70 | $0.71 | $0.64 | $0.68 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.70 | $0.70 | $0.65 | $0.65 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.65 | $0.74 | $0.64 | $0.67 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.69 | $0.74 | $0.64 | $0.66 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.77 | $0.77 | $0.65 | $0.70 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.71 | $0.71 | $0.59 | $0.62 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $0.61 | $0.68 | $0.61 | $0.64 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $0.65 | $0.69 | $0.56 | $0.56 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $0.60 | $0.67 | $0.58 | $0.60 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $0.60 | $0.62 | $0.54 | $0.56 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $0.60 | $0.60 | $0.55 | $0.60 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $0.59 | $0.63 | $0.55 | $0.59 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $0.61 | $0.66 | $0.58 | $0.62 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $0.63 | $0.76 | $0.60 | $0.75 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $0.73 | $0.82 | $0.70 | $0.76 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $1.01 | +33% |
| P/E | -0.38 | |
| P/B | 0.34 | |
| P/S | — | |
| EV/EBITDA | 0.54 | |
| PEG | -6.61 | |
| P/TBV | 0.43 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $5.26 | $14.21 | |||
| 2022 | $2.61 | $1,276.53 | |||
| 2023 | $2.60 | $29.89 | |||
| 2024 | $0.99 | $127.81 | |||
| 2025 | $0.63 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Barinthus Biotherapeutics plc
Barinthus Biotherapeutics plc, a clinical-stage biopharmaceutical firm, is dedicated to pioneering innovative T-cell immunotherapies. These cutting-edge treatments are engineered to harness the body's own immune system to effectively combat chronic infectious diseases, autoimmune disorders, and various cancers. The company is actively progressing a robust portfolio of experimental medicines spanning diverse medical fields. Prominent among these is VTP-300, an immunotherapeutic candidate striving to achieve a functional cure for chronic Hepatitis B virus (HBV) infection. Also in development is VTP-200, a non-surgical therapeutic option aimed at persistent high-risk human papillomavirus (HPV). For autoimmune conditions, VTP-1000 is an autoimmune candidate leveraging the proprietary SNAP-TI platform to treat celiac disease. Additionally, VTP-850 is a next-generation immunotherapeutic designed to address recurrent prostate cancer. Furthermore, the preclinical candidate VTP-1100 utilizes the SNAP-CI platform in its development as a potential treatment for HPV-related cancers. Originally established in 2016 under the name Vaccitech plc, the company rebranded to Barinthus Biotherapeutics plc in November 2023. Its main office is located in Harwell, United Kingdom.
- CEO
- William James Enright
- Employees
- 14
- Beta
- -0.40
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| BRNS | Barinthus Biotherapeutics… | $0.60 | 23.29M | $1.01 | +69% | -0.38 | 0.34 | — | 0.54 | -6.61 | 0.43 | 0.00% | 0.00% | 0.00% | -65.08% | -226.16% | -51.42% | 0.15 | -1060.16 | 7.77 | 7.16 | 0.94 | 5.81% | -100.00% | 60.95% | -188.36% | -4.79 | -206.93% | 0.00% | 0.00% | 0.00% | 0.62 | 0.70 | — | -4.69 |
| ALGS | Aligos Therapeutics, Inc. | $4.74 | 29.33M | $8.68 | +83% | -3.09 | 1.40 | 34.23 | -0.10 | — | 1.40 | 57.46% | -4024.93% | -1106.72% | -196.92% | 182.19% | -30.50% | 0.10 | — | 3.90 | 3.67 | 0.57 | -88.30% | -44.59% | 2.56% | -110.84% | -3.89 | 171.74% | 0.00% | 0.00% | 0.00% | -0.03 | -0.03 | 1.02 | -11.29 |
| INMB | INmune Bio, Inc. | $1.90 | 50.51M | $24.20 | +1,174% | -0.76 | 1.48 | 696.53 | -0.24 | — | 1.48 | 100.00% | -61738.00% | -91866.00% | -165.16% | -543.18% | -127.75% | 0.04 | — | 3.55 | 3.48 | 0.52 | -11.85% | 257.14% | -29.19% | -67.83% | -2.68 | -415.70% | 0.00% | 0.00% | 9.13% | -0.36 | -0.47 | 222.19 | -9.03 |
| KPTI | Karyopharm Therapeutics I… | $1.91 | 43.29M | $8.51 | +345% | -0.44 | -0.29 | 0.59 | -1.71 | -0.48 | -0.29 | 95.93% | -62.10% | -134.21% | 81.86% | 81.25% | -143.71% | -0.80 | -1.98 | 1.12 | 0.98 | -1.15 | 90.54% | 0.57% | -40.95% | -87.80% | -0.82 | 67.51% | 0.00% | 0.00% | 0.00% | -2.82 | -3.39 | 1.75 | -23.88 |
| MDCX | Medicus Pharma Ltd. Commo… | $0.30 | 6.54M | — | — | -0.27 | -139.70 | — | -0.19 | -0.39 | -139.70 | 0.00% | 0.00% | 0.00% | -2311.22% | 669.20% | -451.28% | -59.15 | -129.91 | 1.00 | 0.88 | 0.19 | 68.97% | — | 122.27% | -241.36% | -2.29 | 830.59% | 0.00% | 0.00% | 9.19% | -0.26 | -0.21 | — | -14.41 |
| OKUR | OnKure Therapeutics, Inc. | $4.16 | 56.88M | — | — | -0.86 | 0.91 | — | 0.13 | -7.53 | 0.91 | 0.00% | 0.00% | 0.00% | -74.39% | 1541.95% | -67.24% | 0.01 | — | 10.28 | 9.97 | 1.00 | 11.39% | — | 1.38% | -101.53% | -8.75 | 1270.64% | 0.00% | 0.00% | 0.00% | 0.12 | 0.14 | — | -1.95 |
| SNTI | Senti Biosciences, Inc. | $0.37 | 11.62M | — | — | -3.41 | 37.49 | 9524.78 | -3.84 | — | 37.49 | -16431.82% | -289668.18% | -279263.64% | -393.35% | -438.39% | -82.43% | 5.17 | — | 1.67 | 1.29 | -0.22 | -76.24% | — | 5.35% | -20.83% | -3.11 | -300.21% | 0.00% | 0.00% | 0.00% | -3.48 | -5.09 | 10091.65 | -10.93 |
| TPST | Tempest Therapeutics, Inc… | $0.91 | 4.06M | — | — | -0.36 | 1.41 | — | -0.38 | -0.11 | 1.41 | 0.00% | 0.00% | 0.00% | -203.63% | -469.32% | -89.91% | 1.22 | -128.38 | 2.50 | 2.33 | -0.02 | 322.00% | — | -19.85% | -285.98% | -8.09 | -473.64% | 0.00% | 0.00% | 0.00% | -0.37 | -0.37 | — | -23.58 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($1.01 ÷ $0.76) − 1 = +33.07% (IC, example).