US · OKUR
OnKure Therapeutics, Inc.
Price · as of 2026-09-03
$3.56
Market cap 56.61M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 5, 2021 – Apr 9, 2021 | $150.00 | $171.80 | $132.60 | $138.90 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $130.00 | $133.40 | $116.30 | $130.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $130.00 | $136.90 | $125.30 | $132.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $130.30 | $146.40 | $128.40 | $144.00 | 0 |
| May 3, 2021 – May 7, 2021 | $146.90 | $149.50 | $138.60 | $149.30 | 0 |
| May 10, 2021 – May 14, 2021 | $149.50 | $149.50 | $76.30 | $77.80 | 0 |
| May 17, 2021 – May 21, 2021 | $77.80 | $97.50 | $77.00 | $94.90 | 0 |
| May 24, 2021 – May 28, 2021 | $95.80 | $102.60 | $88.00 | $100.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $104.40 | $111.60 | $90.30 | $97.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $98.40 | $121.40 | $94.35 | $120.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $122.60 | $127.80 | $86.30 | $86.30 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $95.00 | $105.50 | $85.00 | $97.10 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $95.30 | $98.00 | $90.83 | $92.90 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $95.00 | $95.39 | $84.30 | $85.10 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $86.20 | $93.20 | $82.50 | $88.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $86.20 | $91.20 | $83.30 | $91.20 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $91.50 | $93.31 | $81.50 | $81.90 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $83.70 | $86.60 | $80.00 | $82.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $83.30 | $86.15 | $80.00 | $83.10 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $82.60 | $85.45 | $66.00 | $78.40 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $75.40 | $88.80 | $61.00 | $79.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $78.90 | $114.00 | $77.90 | $84.10 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $83.90 | $107.19 | $83.00 | $86.60 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $86.30 | $94.90 | $75.10 | $79.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $76.00 | $89.90 | $75.00 | $86.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $86.40 | $88.22 | $68.60 | $72.10 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $70.00 | $74.40 | $61.10 | $65.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $63.98 | $71.00 | $61.10 | $64.40 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $64.40 | $79.40 | $61.80 | $66.90 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $67.70 | $71.70 | $63.10 | $65.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $65.70 | $79.30 | $63.40 | $79.30 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $72.90 | $90.00 | $65.60 | $88.50 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $86.60 | $86.78 | $75.50 | $79.90 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $83.10 | $91.70 | $69.10 | $70.30 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $71.80 | $72.80 | $59.60 | $60.70 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $59.50 | $76.60 | $59.50 | $66.90 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $72.50 | $88.10 | $62.10 | $69.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $66.00 | $90.10 | $65.50 | $89.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $92.60 | $100.00 | $85.50 | $85.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $86.40 | $95.98 | $83.70 | $86.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $85.60 | $93.24 | $85.20 | $89.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $88.80 | $88.80 | $75.00 | $77.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $76.40 | $81.40 | $58.10 | $60.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $58.70 | $64.59 | $53.20 | $57.30 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $56.70 | $60.30 | $49.58 | $52.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $50.90 | $57.65 | $48.40 | $49.80 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $50.50 | $53.00 | $41.52 | $50.20 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $50.80 | $50.90 | $40.80 | $41.20 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $42.56 | $46.60 | $38.80 | $40.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $37.30 | $40.30 | $33.10 | $34.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $34.40 | $39.40 | $33.70 | $34.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $34.00 | $35.95 | $29.20 | $30.40 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $30.80 | $31.90 | $26.62 | $28.90 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $28.90 | $29.40 | $25.10 | $25.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $25.80 | $27.50 | $22.10 | $23.10 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $22.50 | $24.60 | $21.20 | $23.20 | 0 |
| May 2, 2022 – May 6, 2022 | $23.50 | $25.85 | $20.30 | $22.30 | 0 |
| May 9, 2022 – May 13, 2022 | $22.30 | $27.15 | $20.35 | $21.40 | 0 |
| May 16, 2022 – May 20, 2022 | $20.80 | $25.20 | $19.20 | $20.00 | 0 |
| May 23, 2022 – May 27, 2022 | $20.10 | $23.00 | $19.30 | $20.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $21.00 | $22.55 | $20.50 | $22.20 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $22.20 | $26.80 | $21.50 | $23.70 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $23.70 | $24.40 | $20.00 | $20.80 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $21.20 | $25.60 | $21.00 | $22.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $22.20 | $28.00 | $21.10 | $26.50 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $25.50 | $31.50 | $25.50 | $30.70 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $28.70 | $31.20 | $28.50 | $29.60 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $28.70 | $34.50 | $28.70 | $32.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $34.02 | $38.00 | $29.90 | $35.30 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $35.20 | $36.70 | $21.60 | $26.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $26.90 | $28.86 | $22.80 | $27.70 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $28.00 | $36.30 | $25.90 | $34.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $34.80 | $37.50 | $32.50 | $33.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $32.10 | $36.00 | $30.20 | $32.90 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $32.10 | $39.80 | $31.95 | $39.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $40.00 | $52.00 | $38.41 | $41.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $47.30 | $47.30 | $31.40 | $34.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $32.60 | $36.01 | $28.50 | $33.50 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $33.90 | $38.60 | $30.30 | $32.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $32.00 | $35.34 | $28.40 | $30.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $30.00 | $34.21 | $29.70 | $29.70 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $29.60 | $33.30 | $28.50 | $32.30 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $31.80 | $37.60 | $28.70 | $28.70 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $29.60 | $32.99 | $26.00 | $27.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $28.50 | $28.50 | $22.00 | $24.39 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $24.00 | $26.00 | $21.10 | $23.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $23.90 | $24.80 | $21.00 | $21.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $22.30 | $23.30 | $17.90 | $18.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $18.30 | $24.15 | $18.30 | $22.50 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $21.90 | $23.60 | $20.20 | $21.85 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $21.80 | $24.00 | $20.70 | $23.30 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $23.70 | $26.60 | $23.50 | $26.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $25.25 | $27.00 | $24.70 | $26.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $26.54 | $27.30 | $21.70 | $24.40 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $24.89 | $27.55 | $24.00 | $26.80 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $26.80 | $30.00 | $24.50 | $29.10 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $29.10 | $32.80 | $27.30 | $30.10 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $31.00 | $31.00 | $27.60 | $30.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $30.00 | $31.50 | $29.10 | $29.50 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $29.50 | $45.00 | $29.13 | $42.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $42.00 | $51.80 | $40.20 | $42.50 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $43.50 | $57.20 | $40.50 | $57.10 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $57.00 | $67.10 | $53.20 | $60.40 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $61.40 | $61.40 | $52.00 | $59.80 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $60.00 | $60.80 | $52.50 | $56.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $55.50 | $76.50 | $54.01 | $68.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $68.20 | $112.95 | $68.20 | $105.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $105.00 | $106.70 | $88.70 | $102.20 | 0 |
| May 1, 2023 – May 5, 2023 | $104.80 | $109.80 | $76.00 | $90.40 | 0 |
| May 8, 2023 – May 12, 2023 | $90.20 | $99.30 | $72.60 | $81.25 | 0 |
| May 15, 2023 – May 19, 2023 | $81.20 | $83.53 | $72.50 | $73.20 | 0 |
| May 22, 2023 – May 26, 2023 | $76.00 | $89.10 | $76.00 | $81.80 | 0 |
| May 29, 2023 – Jun 2, 2023 | $83.90 | $87.90 | $78.00 | $81.80 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $82.50 | $94.50 | $81.30 | $89.30 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $89.50 | $92.30 | $64.20 | $72.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $69.90 | $81.80 | $65.00 | $70.50 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $70.40 | $73.26 | $58.75 | $65.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $73.50 | $73.50 | $60.00 | $67.50 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $67.60 | $77.10 | $66.90 | $73.60 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $74.70 | $76.54 | $60.10 | $67.20 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $66.70 | $83.10 | $58.50 | $79.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $82.60 | $84.80 | $65.10 | $67.30 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $65.90 | $71.10 | $60.30 | $62.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $62.90 | $63.10 | $50.80 | $57.20 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $56.80 | $65.90 | $56.80 | $62.50 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $69.70 | $70.00 | $57.80 | $63.20 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $62.40 | $76.00 | $61.20 | $71.10 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $71.90 | $75.90 | $66.10 | $73.30 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $72.10 | $79.70 | $69.50 | $75.80 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $76.40 | $85.40 | $71.15 | $76.15 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $76.10 | $83.70 | $66.80 | $82.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $82.50 | $92.10 | $72.00 | $74.10 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $74.40 | $86.70 | $74.30 | $78.50 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $79.20 | $82.80 | $76.50 | $80.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $80.90 | $82.90 | $76.70 | $78.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $77.80 | $78.70 | $60.90 | $64.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $63.70 | $69.10 | $59.70 | $67.60 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $68.00 | $69.50 | $57.70 | $62.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $62.40 | $67.53 | $58.50 | $65.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $66.40 | $74.10 | $66.39 | $70.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $70.80 | $77.60 | $9.80 | $14.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $13.60 | $14.80 | $13.20 | $13.60 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $13.70 | $17.00 | $13.50 | $16.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $16.10 | $17.10 | $16.00 | $16.50 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $16.40 | $17.40 | $16.30 | $16.80 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $16.70 | $16.80 | $13.20 | $16.10 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $15.80 | $17.00 | $15.70 | $16.50 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $16.40 | $17.10 | $15.85 | $15.90 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.80 | $17.60 | $15.80 | $17.40 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $17.10 | $18.50 | $16.40 | $16.50 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $16.20 | $16.60 | $15.65 | $16.10 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $16.10 | $17.00 | $16.05 | $16.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $16.30 | $17.00 | $16.10 | $16.60 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $16.20 | $16.70 | $15.50 | $16.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $16.50 | $17.00 | $16.10 | $16.60 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $16.30 | $17.30 | $16.30 | $16.60 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $16.50 | $17.50 | $16.30 | $17.10 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $16.90 | $17.65 | $16.70 | $17.30 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $17.10 | $19.20 | $16.30 | $17.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $17.30 | $17.36 | $16.20 | $16.70 | 0 |
| Apr 29, 2024 – May 3, 2024 | $16.50 | $17.70 | $16.40 | $17.40 | 0 |
| May 6, 2024 – May 10, 2024 | $17.20 | $18.90 | $17.10 | $18.10 | 0 |
| May 13, 2024 – May 17, 2024 | $17.00 | $17.60 | $14.20 | $17.50 | 0 |
| May 20, 2024 – May 24, 2024 | $16.50 | $19.30 | $16.50 | $16.60 | 0 |
| May 27, 2024 – May 31, 2024 | $16.60 | $18.00 | $16.10 | $16.60 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $16.60 | $17.20 | $16.50 | $16.70 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $16.70 | $19.30 | $16.20 | $16.60 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $16.50 | $16.80 | $15.63 | $16.20 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $15.90 | $16.50 | $15.10 | $15.10 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $15.30 | $16.10 | $14.80 | $15.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $15.10 | $15.65 | $14.60 | $14.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $14.90 | $15.40 | $14.70 | $14.80 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $14.70 | $15.30 | $14.70 | $15.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.80 | $15.10 | $14.10 | $14.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $13.90 | $14.20 | $13.30 | $13.50 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $13.40 | $15.90 | $13.10 | $15.50 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $15.44 | $16.00 | $15.00 | $15.50 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $15.70 | $16.90 | $13.90 | $14.80 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $14.60 | $15.40 | $14.30 | $14.30 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $14.85 | $15.20 | $12.50 | $13.10 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $13.40 | $15.70 | $12.70 | $15.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $15.00 | $17.30 | $13.50 | $16.60 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $16.70 | $19.00 | $16.10 | $18.20 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $20.00 | $20.00 | $17.22 | $18.42 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $18.65 | $19.12 | $16.93 | $18.51 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $18.30 | $19.40 | $16.75 | $17.03 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $17.00 | $17.93 | $15.48 | $16.29 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $16.70 | $17.67 | $15.66 | $17.58 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $17.01 | $17.74 | $15.60 | $16.60 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $16.01 | $16.39 | $14.71 | $15.55 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $15.60 | $16.14 | $14.12 | $15.42 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.41 | $15.71 | $13.83 | $14.16 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $14.06 | $15.89 | $9.54 | $9.86 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $9.69 | $10.07 | $7.73 | $8.38 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $8.28 | $8.69 | $7.69 | $8.16 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $7.89 | $9.38 | $7.75 | $8.97 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $8.91 | $9.40 | $7.03 | $7.43 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.50 | $7.92 | $5.75 | $5.79 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.79 | $6.18 | $5.05 | $5.66 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $5.37 | $6.48 | $4.58 | $6.15 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.05 | $6.36 | $5.58 | $5.85 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.00 | $6.18 | $5.31 | $5.74 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.00 | $6.17 | $5.07 | $5.46 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $5.50 | $5.60 | $4.73 | $5.07 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $5.15 | $5.38 | $4.61 | $5.02 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.01 | $5.32 | $4.45 | $4.61 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.71 | $5.28 | $4.60 | $5.05 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $5.10 | $5.10 | $4.43 | $4.46 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.52 | $4.67 | $3.05 | $3.13 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.03 | $3.41 | $2.57 | $2.95 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.00 | $3.09 | $2.80 | $2.89 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.90 | $2.92 | $2.50 | $2.60 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.56 | $2.65 | $2.42 | $2.50 | 0 |
| May 5, 2025 – May 9, 2025 | $2.50 | $2.54 | $1.83 | $1.92 | 0 |
| May 12, 2025 – May 16, 2025 | $1.99 | $2.22 | $1.70 | $2.00 | 0 |
| May 19, 2025 – May 23, 2025 | $1.94 | $2.44 | $1.90 | $2.15 | 0 |
| May 26, 2025 – May 30, 2025 | $2.16 | $2.70 | $2.15 | $2.53 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.54 | $2.95 | $2.51 | $2.88 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.95 | $3.15 | $2.52 | $2.65 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.70 | $2.78 | $2.33 | $2.37 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.33 | $2.70 | $2.33 | $2.40 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.42 | $2.53 | $2.32 | $2.38 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.40 | $2.70 | $2.33 | $2.50 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.48 | $2.79 | $2.27 | $2.33 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.45 | $2.56 | $2.19 | $2.31 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.36 | $2.42 | $2.12 | $2.20 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.17 | $2.24 | $1.96 | $2.04 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.07 | $2.84 | $1.91 | $2.53 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.49 | $2.89 | $2.49 | $2.83 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.85 | $2.92 | $2.66 | $2.75 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.71 | $2.98 | $2.55 | $2.75 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.80 | $2.80 | $2.31 | $2.45 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.36 | $2.62 | $2.31 | $2.57 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.60 | $2.79 | $2.44 | $2.51 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.56 | $3.05 | $2.56 | $2.71 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.71 | $3.20 | $2.71 | $3.05 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.12 | $3.27 | $2.70 | $2.78 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.80 | $3.44 | $2.70 | $3.32 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.40 | $3.63 | $3.16 | $3.39 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.38 | $3.50 | $2.60 | $2.94 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.98 | $3.26 | $2.90 | $3.13 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.09 | $3.24 | $2.53 | $2.58 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.58 | $3.10 | $2.54 | $3.01 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.00 | $3.18 | $2.57 | $3.06 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.09 | $3.52 | $3.00 | $3.07 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.07 | $3.30 | $2.81 | $3.01 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.92 | $3.07 | $2.70 | $2.80 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.76 | $3.10 | $2.65 | $2.96 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.01 | $3.40 | $2.70 | $3.14 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.16 | $3.30 | $2.95 | $3.00 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.95 | $3.14 | $2.86 | $2.93 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.87 | $3.21 | $2.63 | $2.64 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.64 | $2.73 | $2.23 | $2.50 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.53 | $2.59 | $2.35 | $2.42 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.43 | $2.76 | $2.39 | $2.60 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.56 | $2.90 | $2.44 | $2.71 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.67 | $3.30 | $2.65 | $3.05 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.21 | $3.87 | $3.08 | $3.78 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.86 | $4.75 | $3.73 | $4.19 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.20 | $4.61 | $3.60 | $3.99 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.98 | $4.45 | $3.58 | $4.29 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.31 | $4.46 | $3.97 | $4.30 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.27 | $5.06 | $4.20 | $5.00 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $5.00 | $5.09 | $4.79 | $4.80 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.80 | $5.38 | $4.66 | $4.73 | 0 |
| May 4, 2026 – May 8, 2026 | $4.88 | $5.05 | $3.85 | $3.91 | 0 |
| May 11, 2026 – May 15, 2026 | $3.75 | $4.01 | $3.15 | $3.16 | 0 |
| May 18, 2026 – May 22, 2026 | $3.19 | $4.32 | $2.90 | $4.21 | 0 |
| May 25, 2026 – May 29, 2026 | $4.24 | $4.32 | $3.97 | $4.20 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.20 | $4.55 | $4.01 | $4.19 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.22 | $4.60 | $4.06 | $4.20 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.13 | $4.50 | $4.01 | $4.48 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.54 | $4.58 | $3.97 | $4.50 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.54 | $4.79 | $4.22 | $4.58 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $4.60 | $4.76 | $4.16 | $4.28 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $4.24 | $4.51 | $3.96 | $4.20 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $4.11 | $4.38 | $3.91 | $4.12 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $4.19 | $4.38 | $3.72 | $3.82 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $3.90 | $4.49 | $3.75 | $4.14 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $4.07 | $4.17 | $3.83 | $3.99 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $3.97 | $4.42 | $3.78 | $3.94 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $3.95 | $4.39 | $3.67 | $3.79 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $3.80 | $3.90 | $3.41 | $3.56 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -0.86 | |
| P/B | 0.91 | |
| P/S | — | |
| EV/EBITDA | 0.13 | |
| PEG | -7.53 | |
| P/TBV | 0.91 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $40.00 | ||||
| 2022 | $42.50 | ||||
| 2023 | $16.60 | ||||
| 2024 | $5.02 | ||||
| 2025 | $3.78 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About OnKure Therapeutics, Inc.
OnKure, Inc., established in 2011 and based in Boulder, Colorado, operates as a biopharmaceutical company primarily engaged in the creation and advancement of precise therapeutic agents for cancer. A core area of their research centers on developing highly selective inhibitors for histone deacetylases. Their current pipeline features OKI-179, an inhibitor specifically engineered to combat a wide spectrum of malignancies, including both blood-related cancers and solid tumor formations.
- CEO
- Nicholas A. Saccomano
- Employees
- 45
- Beta
- 0.30
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| OKUR | OnKure Therapeutics, Inc. | $4.14 | 56.61M | — | — | -0.86 | 0.91 | — | 0.13 | -7.53 | 0.91 | 0.00% | 0.00% | 0.00% | -74.39% | 1541.95% | -67.24% | 0.01 | — | 10.28 | 9.97 | 1.00 | 11.39% | — | 1.38% | -101.53% | -8.75 | 1270.64% | 0.00% | 0.00% | 0.00% | 0.12 | 0.14 | — | -1.95 |
| ALGS | Aligos Therapeutics, Inc. | $5.59 | 34.59M | $8.68 | +55% | -3.09 | 1.40 | 34.23 | -0.10 | — | 1.40 | 57.46% | -4024.93% | -1106.72% | -196.92% | 182.19% | -30.50% | 0.10 | — | 3.90 | 3.67 | 0.57 | -88.30% | -44.59% | 2.56% | -110.84% | -3.89 | 171.74% | 0.00% | 0.00% | 0.00% | -0.03 | -0.03 | 1.02 | -11.29 |
| BRNS | Barinthus Biotherapeutics… | $0.60 | 24.47M | $1.01 | +69% | -0.38 | 0.34 | — | 0.54 | -6.61 | 0.43 | 0.00% | 0.00% | 0.00% | -65.08% | -226.16% | -51.42% | 0.15 | -1060.16 | 7.77 | 7.16 | 0.94 | 5.81% | -100.00% | 60.95% | -188.36% | -4.79 | -206.93% | 0.00% | 0.00% | 0.00% | 0.62 | 0.70 | — | -4.69 |
| PDSB | PDS Biotechnology Corpora… | $0.78 | 43.36M | — | — | 0.00 | 3.16 | — | -0.64 | — | 3.16 | 0.00% | 0.00% | 0.00% | -244158.22% | 4384.86% | -90953.88% | 1.83 | -5.91 | 2.98 | 2.82 | 0.32 | -28.16% | — | 79057.52% | -94818.77% | -2926.44 | 3988570.09% | 0.00% | 0.00% | 0.00% | -0.62 | 0.00 | — | -11.79 |
| TPST | Tempest Therapeutics, Inc… | $0.92 | 4.07M | — | — | -0.36 | 1.41 | — | -0.38 | -0.11 | 1.41 | 0.00% | 0.00% | 0.00% | -203.63% | -469.32% | -89.91% | 1.22 | -128.38 | 2.50 | 2.33 | -0.02 | 322.00% | — | -19.85% | -285.98% | -8.09 | -473.64% | 0.00% | 0.00% | 0.00% | -0.37 | -0.37 | — | -23.58 |
| XLO | Xilio Therapeutics, Inc. | $9.17 | 60.29M | $52.26 | +470% | -17.04 | 16.92 | 13.64 | -13.92 | — | 16.92 | 96.48% | -95.92% | -80.05% | -132.53% | 67.25% | -31.04% | 0.20 | — | 2.58 | 2.53 | 3.90 | -72.54% | 589.88% | -70.08% | -0.92% | -0.09 | 8.83% | 0.00% | 0.00% | 13.98% | -11.11 | -84.62 | 10.65 | -0.72 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $3.56) − 1 = — (IC, example).