US · BTX
BlackRock Innovation and Growth Term Trust
Programmatic access: InvestorsCraft Valuation API · catalog
Price · as of 2026-09-03
$8.82
Market cap 994.37M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2021 – Mar 26, 2021 | $11.59 | $11.63 | $11.59 | $11.60 | |
| Mar 29, 2021 – Apr 1, 2021 | $11.60 | $11.92 | $11.60 | $11.91 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $11.96 | $13.25 | $11.85 | $12.96 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $13.09 | $13.36 | $12.53 | $13.30 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $13.22 | $13.35 | $12.66 | $13.20 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $12.66 | $12.89 | $12.41 | $12.61 | 0 |
| May 3, 2021 – May 7, 2021 | $12.75 | $12.75 | $11.62 | $11.69 | 0 |
| May 10, 2021 – May 14, 2021 | $11.76 | $11.77 | $10.79 | $11.32 | 0 |
| May 17, 2021 – May 21, 2021 | $11.36 | $11.75 | $11.13 | $11.59 | 0 |
| May 24, 2021 – May 28, 2021 | $11.68 | $11.68 | $11.30 | $11.61 | 0 |
| May 31, 2021 – Jun 4, 2021 | $11.64 | $11.88 | $11.53 | $11.85 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $11.84 | $12.02 | $11.59 | $11.82 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $11.97 | $12.23 | $11.79 | $11.95 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $12.00 | $12.03 | $11.68 | $11.93 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $11.94 | $12.13 | $11.55 | $11.85 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $11.85 | $11.94 | $11.65 | $11.81 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $11.88 | $11.96 | $11.55 | $11.63 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $11.54 | $11.76 | $11.33 | $11.70 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $11.62 | $11.66 | $11.17 | $11.19 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $11.29 | $11.55 | $11.14 | $11.33 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $11.37 | $11.59 | $11.23 | $11.58 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $11.47 | $11.61 | $10.73 | $10.94 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $10.97 | $11.40 | $10.91 | $11.36 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $11.42 | $11.80 | $11.37 | $11.79 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $11.70 | $11.80 | $11.47 | $11.47 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $11.57 | $11.59 | $11.08 | $11.16 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $10.97 | $11.33 | $10.78 | $11.14 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $11.06 | $11.20 | $10.59 | $10.86 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $10.77 | $10.84 | $10.34 | $10.38 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $10.35 | $10.87 | $10.17 | $10.58 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $10.53 | $10.72 | $10.44 | $10.48 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $10.48 | $10.95 | $10.38 | $10.94 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $10.94 | $11.47 | $10.87 | $11.28 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $11.49 | $11.86 | $10.59 | $10.74 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $10.74 | $10.79 | $9.99 | $10.06 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $10.10 | $10.14 | $9.31 | $9.63 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $9.71 | $9.76 | $8.66 | $8.86 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $8.81 | $9.25 | $8.47 | $8.66 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $8.62 | $8.70 | $8.04 | $8.51 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $8.37 | $8.90 | $8.24 | $8.85 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $8.90 | $8.99 | $8.39 | $8.75 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $8.88 | $9.16 | $8.17 | $8.51 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $8.39 | $8.87 | $7.96 | $8.17 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $8.01 | $8.18 | $7.40 | $7.52 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $7.37 | $7.98 | $7.03 | $7.68 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $7.94 | $8.48 | $7.82 | $8.28 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $8.35 | $8.54 | $7.97 | $8.05 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $8.12 | $8.29 | $7.51 | $7.62 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $7.49 | $7.63 | $6.81 | $7.49 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $7.51 | $7.70 | $7.00 | $7.04 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $7.02 | $7.13 | $6.57 | $6.65 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $6.66 | $7.35 | $6.20 | $7.29 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $7.31 | $7.33 | $6.91 | $7.07 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $7.05 | $7.34 | $6.88 | $7.09 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $7.04 | $7.26 | $6.44 | $6.47 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $6.50 | $6.61 | $6.32 | $6.36 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $6.32 | $6.60 | $6.00 | $6.11 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $6.06 | $6.25 | $5.49 | $5.60 | 0 |
| May 2, 2022 – May 6, 2022 | $5.54 | $6.21 | $5.54 | $5.70 | 0 |
| May 9, 2022 – May 13, 2022 | $5.51 | $5.55 | $4.65 | $5.28 | 0 |
| May 16, 2022 – May 20, 2022 | $5.22 | $5.45 | $4.92 | $5.13 | 0 |
| May 23, 2022 – May 27, 2022 | $5.18 | $5.56 | $4.77 | $5.52 | 0 |
| May 30, 2022 – Jun 3, 2022 | $5.58 | $5.76 | $5.31 | $5.59 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $5.69 | $5.83 | $5.21 | $5.29 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $5.14 | $5.17 | $4.67 | $4.78 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $4.86 | $5.36 | $4.77 | $5.36 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $5.37 | $5.47 | $4.90 | $5.20 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $5.08 | $5.50 | $5.06 | $5.42 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $5.43 | $5.43 | $4.98 | $5.13 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $5.19 | $5.53 | $5.01 | $5.29 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $5.28 | $5.65 | $5.20 | $5.55 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $5.54 | $6.10 | $5.47 | $6.06 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $6.12 | $6.16 | $5.63 | $6.12 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $6.06 | $6.09 | $5.64 | $5.66 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $5.57 | $5.73 | $5.40 | $5.48 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $5.42 | $5.51 | $5.20 | $5.30 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $5.28 | $5.43 | $5.09 | $5.42 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $5.47 | $5.47 | $5.09 | $5.16 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.07 | $5.23 | $4.64 | $4.71 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $4.66 | $4.90 | $4.61 | $4.75 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.78 | $5.12 | $4.73 | $4.77 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $4.77 | $4.80 | $4.49 | $4.58 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.62 | $4.82 | $4.47 | $4.62 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.61 | $4.94 | $4.55 | $4.86 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.87 | $4.93 | $4.43 | $4.51 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $4.51 | $5.11 | $4.47 | $4.99 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.96 | $5.11 | $4.77 | $4.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.79 | $4.97 | $4.72 | $4.96 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.96 | $5.06 | $4.75 | $4.95 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $4.92 | $4.99 | $4.59 | $4.74 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $4.74 | $5.03 | $4.61 | $4.62 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $4.63 | $4.63 | $4.49 | $4.52 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $4.49 | $4.60 | $4.34 | $4.58 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $4.63 | $4.76 | $4.53 | $4.70 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $4.77 | $5.11 | $4.74 | $5.11 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $5.11 | $5.14 | $4.87 | $4.98 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.98 | $5.25 | $4.96 | $5.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $5.20 | $5.48 | $5.10 | $5.26 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $5.20 | $5.30 | $5.04 | $5.09 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $5.08 | $5.25 | $5.05 | $5.13 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $5.09 | $5.16 | $5.01 | $5.04 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $5.07 | $5.33 | $5.07 | $5.31 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $5.31 | $5.34 | $4.89 | $4.91 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $4.86 | $5.06 | $4.80 | $4.99 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $4.99 | $5.13 | $4.96 | $5.01 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $5.04 | $5.64 | $5.00 | $5.56 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $5.49 | $5.51 | $5.12 | $5.20 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $5.17 | $5.45 | $5.15 | $5.33 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $5.35 | $5.39 | $5.24 | $5.27 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $5.28 | $5.29 | $5.01 | $5.20 | 0 |
| May 1, 2023 – May 5, 2023 | $5.17 | $5.23 | $5.07 | $5.17 | 0 |
| May 8, 2023 – May 12, 2023 | $5.18 | $5.18 | $5.01 | $5.10 | 0 |
| May 15, 2023 – May 19, 2023 | $5.16 | $5.32 | $5.10 | $5.22 | 0 |
| May 22, 2023 – May 26, 2023 | $5.21 | $5.32 | $5.07 | $5.30 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.30 | $5.40 | $5.24 | $5.39 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $5.39 | $5.56 | $5.38 | $5.52 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $5.51 | $5.76 | $5.51 | $5.58 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $5.57 | $5.58 | $5.43 | $5.43 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $5.42 | $5.62 | $5.42 | $5.58 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $5.58 | $5.64 | $5.47 | $5.56 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.62 | $5.74 | $5.57 | $5.69 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $5.69 | $5.88 | $5.67 | $5.74 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $5.73 | $5.85 | $5.68 | $5.85 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $5.88 | $5.99 | $5.74 | $5.80 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $5.82 | $5.84 | $5.61 | $5.63 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $5.60 | $5.68 | $5.37 | $5.38 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $5.37 | $5.49 | $5.32 | $5.39 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $5.39 | $5.72 | $5.38 | $5.68 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $5.68 | $5.70 | $5.38 | $5.43 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $5.47 | $5.47 | $5.11 | $5.12 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $5.11 | $5.16 | $4.92 | $4.93 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $4.92 | $5.23 | $4.87 | $5.09 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $5.09 | $5.13 | $4.91 | $5.10 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $5.07 | $5.24 | $5.00 | $5.03 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $5.04 | $5.15 | $4.87 | $4.87 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $4.84 | $4.95 | $4.59 | $4.59 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $4.60 | $4.89 | $4.57 | $4.88 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.87 | $5.03 | $4.80 | $5.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $4.98 | $5.31 | $4.95 | $5.29 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $5.29 | $5.40 | $5.29 | $5.36 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $5.36 | $5.51 | $5.24 | $5.49 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $5.45 | $5.50 | $5.36 | $5.44 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $5.40 | $5.70 | $5.40 | $5.54 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $5.53 | $5.70 | $5.51 | $5.57 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $5.56 | $5.60 | $5.44 | $5.45 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $5.40 | $5.42 | $5.21 | $5.28 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $5.28 | $5.51 | $5.28 | $5.44 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $5.42 | $5.46 | $5.33 | $5.44 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $5.47 | $5.68 | $5.47 | $5.64 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $5.64 | $5.86 | $5.64 | $5.85 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $5.81 | $6.12 | $5.73 | $6.11 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $6.11 | $6.18 | $5.92 | $6.04 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $5.97 | $6.08 | $5.89 | $6.05 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $6.03 | $6.16 | $5.99 | $6.10 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $6.07 | $6.11 | $5.94 | $6.05 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $6.03 | $6.06 | $5.88 | $5.89 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $5.92 | $6.11 | $5.85 | $6.01 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $5.99 | $6.20 | $5.94 | $6.16 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $6.13 | $6.16 | $5.88 | $5.94 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $5.94 | $5.96 | $5.65 | $5.66 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $5.69 | $5.71 | $5.33 | $5.37 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.39 | $5.56 | $5.35 | $5.50 | 0 |
| Apr 29, 2024 – May 3, 2024 | $5.51 | $5.59 | $5.39 | $5.53 | 0 |
| May 6, 2024 – May 10, 2024 | $5.62 | $5.68 | $5.56 | $5.62 | 0 |
| May 13, 2024 – May 17, 2024 | $5.63 | $5.70 | $5.58 | $5.68 | 0 |
| May 20, 2024 – May 24, 2024 | $5.90 | $5.96 | $5.69 | $5.75 | 0 |
| May 27, 2024 – May 31, 2024 | $5.81 | $5.81 | $5.60 | $5.72 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.68 | $5.71 | $5.58 | $5.62 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $5.59 | $5.75 | $5.52 | $5.61 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.58 | $5.67 | $5.54 | $5.58 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.57 | $5.69 | $5.52 | $5.61 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $5.60 | $5.76 | $5.58 | $5.74 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $5.73 | $5.80 | $5.68 | $5.76 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $5.81 | $5.98 | $5.70 | $5.74 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $5.76 | $5.83 | $5.62 | $5.69 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $5.72 | $5.84 | $5.44 | $5.50 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.28 | $5.62 | $5.23 | $5.57 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.62 | $5.83 | $5.58 | $5.71 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.71 | $5.87 | $5.69 | $5.84 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.84 | $6.01 | $5.77 | $5.97 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.97 | $5.99 | $5.69 | $5.72 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $5.76 | $5.91 | $5.69 | $5.87 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $5.86 | $6.14 | $5.85 | $6.03 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.03 | $6.16 | $6.03 | $6.12 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.15 | $6.17 | $6.05 | $6.14 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $6.12 | $6.20 | $6.05 | $6.20 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.21 | $6.23 | $6.12 | $6.20 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.19 | $6.24 | $6.09 | $6.11 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.14 | $6.26 | $6.12 | $6.12 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.12 | $6.33 | $6.03 | $6.31 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $6.35 | $6.42 | $6.17 | $6.21 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.20 | $6.49 | $6.19 | $6.47 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.51 | $6.61 | $6.49 | $6.58 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $6.63 | $6.70 | $6.55 | $6.65 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $6.66 | $6.70 | $6.46 | $6.49 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.48 | $6.61 | $6.18 | $6.31 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.32 | $6.47 | $6.23 | $6.24 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.17 | $6.36 | $6.13 | $6.35 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.39 | $6.48 | $6.26 | $6.28 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.25 | $6.61 | $6.25 | $6.58 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $6.86 | $7.00 | $6.86 | $6.91 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $6.77 | $6.98 | $6.70 | $6.90 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.71 | $6.96 | $6.68 | $6.86 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.91 | $6.97 | $6.82 | $6.87 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.88 | $6.93 | $6.47 | $6.51 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.51 | $6.63 | $5.96 | $6.05 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.07 | $6.17 | $5.59 | $5.72 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.58 | $5.65 | $5.40 | $5.62 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $5.74 | $5.84 | $5.57 | $5.65 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $5.69 | $5.81 | $5.37 | $5.46 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.45 | $5.47 | $4.73 | $4.83 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.65 | $5.45 | $4.40 | $5.18 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.27 | $5.32 | $5.04 | $5.15 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.00 | $5.55 | $4.92 | $5.49 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.55 | $5.68 | $5.38 | $5.62 | 0 |
| May 5, 2025 – May 9, 2025 | $5.60 | $5.80 | $5.54 | $5.67 | 0 |
| May 12, 2025 – May 16, 2025 | $5.84 | $6.07 | $5.79 | $6.06 | 0 |
| May 19, 2025 – May 23, 2025 | $6.00 | $6.06 | $5.84 | $6.01 | 0 |
| May 26, 2025 – May 30, 2025 | $6.05 | $6.18 | $6.02 | $6.18 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.14 | $6.38 | $6.07 | $6.32 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.37 | $6.40 | $6.25 | $6.34 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.34 | $6.43 | $6.33 | $6.38 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.34 | $6.66 | $6.33 | $6.63 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.63 | $6.64 | $6.48 | $6.58 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.57 | $6.59 | $6.28 | $6.28 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.26 | $6.78 | $6.20 | $6.78 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.70 | $6.71 | $6.53 | $6.62 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.61 | $6.67 | $6.47 | $6.61 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.63 | $6.76 | $6.62 | $6.74 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.70 | $6.76 | $6.59 | $6.59 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $6.60 | $6.65 | $6.30 | $6.38 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $6.30 | $6.56 | $6.30 | $6.47 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $6.35 | $6.46 | $6.33 | $6.41 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $6.42 | $6.54 | $6.32 | $6.33 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $6.33 | $6.50 | $6.30 | $6.46 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.40 | $6.49 | $6.11 | $6.17 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.17 | $6.47 | $6.10 | $6.40 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.40 | $6.45 | $6.15 | $6.15 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $6.22 | $6.29 | $6.04 | $6.11 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.16 | $6.29 | $6.04 | $6.25 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.27 | $6.56 | $6.27 | $6.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $6.52 | $6.55 | $6.35 | $6.52 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.54 | $6.67 | $6.06 | $6.22 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.16 | $6.26 | $5.75 | $5.93 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.95 | $6.43 | $5.95 | $6.43 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.34 | $6.47 | $6.24 | $6.35 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.36 | $6.42 | $6.17 | $6.21 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.24 | $6.32 | $5.95 | $6.30 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.29 | $6.38 | $6.25 | $6.34 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.31 | $6.33 | $6.21 | $6.32 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.35 | $6.45 | $6.31 | $6.43 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.35 | $6.66 | $6.35 | $6.52 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.38 | $6.55 | $6.36 | $6.42 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $6.41 | $6.55 | $6.36 | $6.36 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $6.31 | $6.39 | $5.92 | $6.24 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $6.26 | $6.47 | $6.14 | $6.22 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $6.24 | $6.48 | $6.17 | $6.43 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $6.38 | $6.48 | $6.20 | $6.31 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $6.22 | $6.46 | $6.09 | $6.17 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.11 | $6.30 | $5.89 | $6.04 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.10 | $6.37 | $6.05 | $6.18 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $6.28 | $6.62 | $6.18 | $6.22 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.29 | $6.58 | $6.06 | $6.52 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.56 | $7.03 | $6.42 | $7.01 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $7.02 | $7.31 | $6.97 | $7.22 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.18 | $7.77 | $7.17 | $7.75 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.79 | $7.95 | $7.42 | $7.86 | 0 |
| May 4, 2026 – May 8, 2026 | $7.86 | $8.03 | $7.75 | $7.96 | 0 |
| May 11, 2026 – May 15, 2026 | $7.99 | $8.73 | $7.93 | $8.44 | 0 |
| May 18, 2026 – May 22, 2026 | $8.45 | $8.83 | $8.10 | $8.75 | 0 |
| May 25, 2026 – May 29, 2026 | $8.85 | $9.22 | $8.74 | $9.02 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $8.99 | $9.22 | $8.41 | $8.60 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.73 | $9.01 | $8.40 | $8.87 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.09 | $9.28 | $8.88 | $9.23 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.20 | $9.33 | $8.55 | $8.65 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $8.75 | $9.00 | $8.48 | $8.50 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $8.55 | $8.89 | $8.20 | $8.55 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $8.42 | $8.53 | $7.77 | $7.96 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $8.03 | $8.46 | $8.03 | $8.15 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $8.22 | $8.30 | $7.61 | $8.00 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $7.82 | $8.64 | $7.82 | $8.53 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $8.46 | $9.12 | $8.45 | $9.11 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $9.15 | $9.37 | $8.81 | $9.01 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $8.95 | $9.12 | $8.78 | $8.96 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $8.98 | $9.06 | $8.78 | $8.82 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | — | |
| P/B | — | |
| P/S | — | |
| EV/EBITDA | — | |
| PEG | — | |
| P/TBV | — |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $6.69 | ||||
| 2022 | $4.92 | ||||
| 2023 | $6.08 | ||||
| 2024 | $5.74 | ||||
| 2025 | $6.07 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About BlackRock Innovation and Growth Term Trust
BlackRock Technology and Private Equity Term Trust is a mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. BlackRock Technology and Private Equity Term Trust is domiciled in the United States.
- CEO
- John Perlowski
- Employees
- 11
- Beta
- 1.37
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| BTX | BlackRock Innovation and … | $8.58 | 994.37M | — | — | — | — | — | — | — | — | 99.98% | 75.63% | 75.63% | 0.64% | 0.64% | 0.63% | 0.00 | 3452.51 | 0.13 | 0.13 | -0.05 | -100.00% | -71.78% | 216.66% | — | 84.28 | 65.02% | — | 1765.90% | — | — | — | — | — |
| CRMD | CorMedix Inc. | $7.41 | 581.33M | $129.29 | +1,645% | 2.85 | 1.15 | 1.49 | 2.77 | — | -123.34 | 88.46% | 48.17% | 52.31% | 66.56% | 68.53% | 34.51% | 0.37 | 53.97 | 2.11 | 1.84 | 0.02 | -780.00% | 617.03% | -440.60% | 37.19% | 1.00 | 78.86% | 0.00% | 0.00% | 0.00% | 3.09 | 2.69 | 1.49 | 1.62 |
| GHRS | GH Research PLC | $29.13 | 2B | — | — | -18.91 | 3.26 | — | -13.32 | -354.57 | 3.26 | 0.00% | 0.00% | 0.00% | -21.04% | -407.80% | -20.26% | 0.00 | -131.05 | 34.13 | 33.65 | 5.18 | 5.33% | — | 3.16% | -4.79% | -5.20 | -293.52% | 0.00% | 0.00% | 15.95% | -10.42 | -14.48 | — | 63.92 |
| KURA | Kura Oncology, Inc. | $9.20 | 816.72M | $28.68 | +212% | -2.72 | 4.36 | 11.24 | -0.40 | -4.74 | 4.36 | 99.92% | -449.94% | -412.95% | -94.82% | 78.88% | -37.19% | 0.12 | -200.81 | 6.06 | 5.81 | 0.47 | 57.43% | 25.24% | -152.82% | -9.32% | -0.55 | 18.37% | 0.00% | 0.00% | 0.00% | -0.37 | -1.58 | 1.65 | -1.72 |
| LENZ | LENZ Therapeutics, Inc. | $5.27 | 165.24M | — | — | -4.26 | 1.23 | 18.34 | -0.72 | -19.56 | 1.23 | 96.31% | -477.46% | -430.25% | -33.63% | 1694.33% | -31.52% | 0.00 | — | 14.23 | 13.91 | 0.30 | 21.79% | — | 16.94% | -19.99% | -3.26 | 1301.30% | 0.00% | 0.00% | 1.60% | -0.64 | -0.84 | 3.07 | 8.89 |
| MRVI | Maravai LifeSciences Hold… | $6.41 | 930.06M | $46.68 | +628% | -3.42 | 2.10 | 2.41 | -1.80 | — | -6.51 | 17.98% | -3.63% | -70.41% | -48.64% | -3.22% | -14.70% | 0.17 | -0.25 | 6.60 | 5.40 | 1.23 | -13.33% | -28.34% | 218.67% | -15.83% | -1.28 | -34.44% | 0.00% | 0.00% | 52.73% | -39.41 | -3.75 | 1.43 | 1.30 |
| PRME | Prime Medicine, Inc. | $3.08 | 556.3M | $13.65 | +343% | -2.70 | 4.49 | 117.22 | -2.46 | — | 4.49 | -58.05% | -4498.06% | -4342.44% | -146.81% | -660.21% | -62.83% | 0.96 | — | 4.84 | 4.74 | -0.27 | -18.26% | 55.28% | 28.38% | -30.77% | -4.34 | -529.49% | 0.00% | 0.00% | 0.00% | -2.31 | -2.88 | 104.00 | -3.65 |
| RZLT | Rezolute, Inc. | $4.68 | 450.65M | — | — | -8.17 | 3.75 | — | -5.94 | — | 3.75 | 0.00% | 0.00% | 0.00% | -52.56% | 2059.39% | -48.28% | 0.01 | — | 14.37 | 14.09 | 1.24 | -26.32% | — | 20.41% | -11.36% | -5.80 | 1780.51% | 0.00% | 0.00% | 4.00% | -5.53 | -6.40 | — | 23.66 |
| SVRA | Savara Inc. | $5.51 | 1.13B | — | — | -9.82 | 5.75 | — | -8.11 | -94.32 | 6.10 | 0.00% | 0.00% | 0.00% | -63.45% | 30964.16% | -50.97% | 0.15 | — | 11.85 | 11.62 | 0.03 | 10.42% | — | 13.41% | -8.66% | -4.95 | 25328.07% | 0.00% | 0.00% | 1.71% | -7.78 | -9.52 | — | 10.01 |
| TBPH | Theravance Biopharma Inc | $16.90 | 875.9M | $395.66 | +2,241% | 6.55 | 2.34 | 6.45 | 3.30 | — | 2.34 | 94.87% | -12.33% | 98.54% | 44.85% | -11.20% | 25.22% | 0.25 | -5.38 | 10.93 | 10.73 | -0.67 | -279.13% | 66.92% | -2109.77% | 34.40% | 6.23 | 246.03% | 0.00% | 0.00% | 15.63% | -34.24 | 1.90 | 4.22 | 0.80 |
| TYRA | Tyra Biosciences, Inc. | $25.71 | 1.53B | — | — | -18.00 | 8.33 | — | -15.98 | -54.35 | 8.33 | 0.00% | 0.00% | 0.00% | -39.83% | -1569.66% | -37.13% | 0.02 | — | 14.67 | 14.15 | 0.60 | 33.11% | — | 35.27% | -4.41% | -5.26 | -1126.54% | 0.00% | 0.00% | 0.00% | -14.38 | -20.03 | — | 52.94 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $8.82) − 1 = — (IC, example).