US · GHRS
GH Research PLC
Price · as of 2026-09-04
$28.06
Market cap 2.08B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2021 – Jun 25, 2021 | $22.00 | $24.19 | $19.21 | $19.25 | |
| Jun 28, 2021 – Jul 2, 2021 | $18.03 | $26.91 | $17.05 | $21.23 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $21.50 | $22.12 | $18.16 | $19.55 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $19.12 | $21.24 | $16.00 | $17.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $17.81 | $19.33 | $16.52 | $17.31 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $17.00 | $19.80 | $15.08 | $19.70 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $19.83 | $22.60 | $19.00 | $20.50 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $20.08 | $23.59 | $18.27 | $21.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $20.61 | $23.09 | $18.91 | $20.70 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $20.59 | $22.91 | $20.33 | $21.30 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $21.05 | $23.24 | $20.45 | $22.01 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $22.08 | $24.79 | $21.90 | $23.20 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $23.24 | $24.73 | $19.28 | $21.14 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $20.33 | $21.99 | $18.00 | $20.56 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $20.61 | $23.50 | $18.49 | $21.57 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $21.70 | $22.23 | $18.06 | $18.21 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $18.07 | $19.34 | $14.51 | $17.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $16.74 | $17.44 | $12.38 | $14.50 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $14.80 | $26.85 | $14.00 | $25.31 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $23.80 | $26.00 | $22.30 | $24.35 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $23.91 | $28.65 | $21.52 | $22.12 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $22.26 | $30.43 | $21.59 | $25.81 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $26.25 | $26.25 | $21.38 | $22.19 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $22.37 | $27.78 | $18.83 | $19.26 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $19.27 | $25.41 | $19.27 | $23.96 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $23.67 | $26.05 | $22.33 | $24.85 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $24.50 | $26.53 | $23.13 | $23.71 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $24.12 | $25.10 | $21.02 | $23.33 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $23.31 | $24.25 | $18.06 | $18.68 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $18.19 | $22.79 | $17.52 | $19.21 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $18.80 | $19.60 | $15.79 | $17.19 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $16.67 | $18.67 | $15.30 | $15.81 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $15.61 | $18.94 | $15.61 | $17.75 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $17.90 | $20.34 | $17.35 | $18.40 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $17.85 | $19.18 | $17.38 | $18.06 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $17.94 | $19.79 | $15.28 | $15.99 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $16.19 | $17.01 | $15.36 | $15.48 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $15.66 | $17.79 | $14.90 | $16.35 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $16.37 | $17.44 | $15.50 | $16.72 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $16.87 | $18.00 | $15.79 | $17.84 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $18.00 | $20.08 | $16.77 | $19.17 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $19.38 | $20.32 | $18.29 | $19.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $18.91 | $19.70 | $18.67 | $19.42 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $19.56 | $19.80 | $16.95 | $17.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $16.66 | $16.69 | $14.31 | $14.56 | 0 |
| May 2, 2022 – May 6, 2022 | $14.96 | $14.96 | $10.94 | $12.00 | 0 |
| May 9, 2022 – May 13, 2022 | $11.99 | $12.52 | $9.34 | $9.77 | 0 |
| May 16, 2022 – May 20, 2022 | $9.75 | $11.13 | $9.50 | $10.04 | 0 |
| May 23, 2022 – May 27, 2022 | $10.00 | $10.00 | $8.72 | $9.59 | 0 |
| May 30, 2022 – Jun 3, 2022 | $9.60 | $11.02 | $9.31 | $10.67 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $10.92 | $11.65 | $10.00 | $10.45 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $10.09 | $11.61 | $8.97 | $10.55 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $10.54 | $11.29 | $9.51 | $11.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $10.99 | $11.31 | $9.68 | $10.15 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $10.07 | $12.97 | $10.00 | $12.85 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $12.59 | $12.59 | $10.35 | $11.38 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $11.64 | $13.01 | $11.12 | $11.80 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $11.82 | $13.47 | $10.97 | $11.16 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $11.40 | $15.80 | $10.71 | $15.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $16.32 | $17.41 | $11.56 | $13.33 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $13.33 | $14.67 | $11.59 | $13.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $13.11 | $16.17 | $13.11 | $14.96 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $14.55 | $16.78 | $13.97 | $15.91 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $15.65 | $15.87 | $12.90 | $13.92 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $13.99 | $15.05 | $11.26 | $12.96 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $12.42 | $12.68 | $10.77 | $11.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $11.25 | $13.91 | $10.93 | $11.62 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $12.05 | $13.50 | $11.65 | $12.26 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $12.39 | $12.86 | $10.84 | $11.74 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $12.09 | $12.85 | $10.35 | $10.70 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $10.95 | $11.29 | $9.12 | $10.60 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.90 | $11.17 | $9.63 | $9.76 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.81 | $11.69 | $9.05 | $11.15 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.96 | $12.39 | $9.74 | $10.65 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.65 | $13.53 | $9.87 | $12.17 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $12.05 | $12.37 | $10.40 | $12.30 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $11.52 | $12.31 | $10.28 | $10.85 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $11.08 | $12.86 | $9.51 | $9.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.61 | $10.13 | $8.46 | $9.75 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $9.95 | $11.00 | $9.09 | $9.72 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.10 | $10.45 | $9.17 | $10.08 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.00 | $10.10 | $8.77 | $9.60 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $9.72 | $10.03 | $9.14 | $9.43 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.79 | $10.34 | $9.15 | $9.53 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.61 | $9.90 | $8.78 | $9.33 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $9.55 | $10.78 | $9.28 | $10.03 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $10.16 | $10.40 | $9.28 | $10.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.43 | $10.60 | $9.03 | $9.59 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $9.87 | $10.51 | $9.28 | $10.51 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $10.50 | $10.95 | $8.19 | $8.66 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $8.88 | $8.88 | $7.62 | $7.72 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $7.63 | $9.27 | $5.70 | $7.93 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $8.99 | $8.99 | $7.36 | $7.99 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.08 | $8.81 | $7.64 | $8.55 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.50 | $8.68 | $7.80 | $8.06 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.15 | $8.49 | $7.52 | $7.95 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $7.83 | $8.69 | $7.48 | $8.40 | 0 |
| May 1, 2023 – May 5, 2023 | $8.43 | $9.43 | $8.31 | $9.05 | 0 |
| May 8, 2023 – May 12, 2023 | $9.05 | $11.98 | $8.81 | $10.63 | 0 |
| May 15, 2023 – May 19, 2023 | $10.81 | $11.72 | $10.02 | $11.00 | 0 |
| May 22, 2023 – May 26, 2023 | $11.09 | $11.55 | $10.72 | $11.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $11.22 | $12.24 | $10.32 | $11.98 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $12.11 | $12.82 | $11.76 | $12.24 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $12.46 | $12.73 | $10.86 | $11.53 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $11.58 | $12.98 | $11.00 | $11.99 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $11.82 | $13.00 | $11.12 | $11.87 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $12.00 | $14.36 | $11.73 | $12.70 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $12.86 | $14.44 | $12.33 | $13.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $13.00 | $13.50 | $11.66 | $13.10 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $13.14 | $14.31 | $12.00 | $14.07 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $14.26 | $14.64 | $12.29 | $12.69 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $12.63 | $13.62 | $11.76 | $11.89 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $11.80 | $12.13 | $9.70 | $10.90 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $10.96 | $11.00 | $9.43 | $10.04 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.05 | $12.20 | $9.44 | $10.42 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.50 | $10.62 | $9.80 | $10.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $10.40 | $10.94 | $9.53 | $10.50 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.80 | $10.80 | $9.64 | $10.16 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.30 | $10.72 | $9.51 | $10.05 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $9.65 | $11.41 | $8.24 | $8.71 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $8.51 | $8.99 | $7.65 | $8.08 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $7.92 | $8.53 | $7.21 | $7.28 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $7.23 | $7.69 | $6.52 | $6.91 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $7.01 | $8.49 | $6.85 | $8.26 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.22 | $9.46 | $7.23 | $8.21 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.22 | $8.50 | $6.46 | $6.46 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.40 | $7.80 | $5.78 | $6.93 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $6.97 | $6.98 | $6.00 | $6.40 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $6.40 | $6.66 | $5.90 | $5.98 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $6.04 | $6.23 | $5.48 | $5.59 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $5.56 | $6.38 | $5.05 | $5.49 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $5.71 | $6.04 | $5.18 | $5.80 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $5.87 | $5.88 | $5.12 | $5.37 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $5.33 | $6.50 | $5.19 | $6.03 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $5.91 | $6.74 | $5.50 | $5.85 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $5.80 | $7.80 | $5.67 | $7.25 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $7.33 | $8.25 | $6.73 | $7.65 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $7.60 | $8.35 | $6.90 | $8.05 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $8.20 | $8.98 | $7.27 | $8.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $8.05 | $8.18 | $7.31 | $7.50 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $7.50 | $9.09 | $7.50 | $8.50 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $8.42 | $8.76 | $6.82 | $8.11 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $8.22 | $11.58 | $7.96 | $10.90 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.07 | $11.61 | $10.13 | $10.77 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $10.71 | $11.47 | $10.26 | $10.66 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.56 | $11.48 | $10.56 | $11.14 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $11.23 | $11.61 | $10.89 | $11.19 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.25 | $11.92 | $10.54 | $11.03 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $11.17 | $12.26 | $10.30 | $10.51 | 0 |
| Apr 29, 2024 – May 3, 2024 | $10.57 | $12.39 | $10.57 | $11.68 | 0 |
| May 6, 2024 – May 10, 2024 | $12.30 | $12.82 | $11.52 | $12.81 | 0 |
| May 13, 2024 – May 17, 2024 | $12.91 | $13.35 | $12.30 | $12.60 | 0 |
| May 20, 2024 – May 24, 2024 | $12.63 | $14.21 | $12.09 | $13.70 | 0 |
| May 27, 2024 – May 31, 2024 | $14.00 | $14.53 | $12.93 | $14.09 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $14.24 | $14.99 | $11.69 | $12.07 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $12.19 | $13.07 | $11.39 | $11.99 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.00 | $12.72 | $11.41 | $11.80 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $11.67 | $12.16 | $11.18 | $11.66 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $11.70 | $12.20 | $11.44 | $11.75 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $11.77 | $12.20 | $10.52 | $11.99 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $11.90 | $12.44 | $11.05 | $11.05 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $11.20 | $12.88 | $10.72 | $12.49 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $12.60 | $14.00 | $11.49 | $11.92 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $11.69 | $12.00 | $10.04 | $10.06 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $10.01 | $10.82 | $9.64 | $10.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.10 | $12.29 | $9.67 | $11.48 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $11.45 | $12.11 | $9.94 | $10.50 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $10.09 | $10.33 | $8.01 | $8.23 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $8.29 | $9.22 | $7.83 | $8.30 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $8.25 | $8.55 | $7.38 | $7.38 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.46 | $7.92 | $6.55 | $6.88 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.82 | $6.99 | $6.02 | $6.49 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $6.48 | $7.47 | $6.00 | $6.87 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.95 | $8.51 | $6.95 | $8.31 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $8.43 | $8.77 | $7.02 | $7.65 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $7.78 | $9.02 | $7.66 | $8.15 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $8.17 | $9.54 | $7.73 | $8.61 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $8.72 | $10.05 | $8.50 | $9.09 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $9.05 | $11.09 | $9.05 | $9.27 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.34 | $9.89 | $8.60 | $8.93 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $9.00 | $9.22 | $7.71 | $8.11 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $8.24 | $10.00 | $7.29 | $7.74 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.62 | $8.91 | $6.72 | $6.85 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $7.00 | $7.67 | $6.85 | $7.12 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $7.23 | $9.26 | $6.95 | $9.03 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.40 | $10.23 | $8.07 | $8.57 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $8.29 | $9.24 | $8.02 | $8.88 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.03 | $9.33 | $8.50 | $8.83 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $8.94 | $10.63 | $8.61 | $10.60 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $20.00 | $20.50 | $12.04 | $13.88 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $13.92 | $14.91 | $13.50 | $14.31 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $14.27 | $14.64 | $12.41 | $12.51 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $12.43 | $12.92 | $10.00 | $10.13 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $10.28 | $11.15 | $8.63 | $10.50 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $10.25 | $11.75 | $10.22 | $11.00 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.87 | $12.62 | $10.20 | $12.50 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $12.50 | $13.21 | $10.87 | $11.06 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.78 | $11.28 | $8.78 | $10.09 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $9.52 | $10.02 | $7.98 | $9.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $9.11 | $9.36 | $8.51 | $9.10 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $9.01 | $9.71 | $8.66 | $9.53 | 0 |
| Apr 28, 2025 – May 2, 2025 | $9.51 | $11.48 | $8.75 | $11.39 | 0 |
| May 5, 2025 – May 9, 2025 | $11.19 | $11.50 | $9.81 | $10.38 | 0 |
| May 12, 2025 – May 16, 2025 | $10.48 | $11.41 | $9.46 | $10.98 | 0 |
| May 19, 2025 – May 23, 2025 | $10.91 | $13.25 | $10.66 | $11.17 | 0 |
| May 26, 2025 – May 30, 2025 | $11.23 | $13.00 | $11.20 | $12.03 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $12.10 | $13.23 | $10.96 | $12.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $12.63 | $14.25 | $12.43 | $12.76 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.83 | $13.15 | $11.58 | $12.31 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $12.14 | $12.94 | $11.50 | $12.44 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $12.37 | $15.54 | $11.82 | $14.92 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $14.95 | $16.13 | $14.20 | $15.87 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $15.92 | $18.80 | $15.72 | $17.57 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $17.73 | $19.51 | $12.81 | $14.50 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.53 | $15.28 | $13.53 | $13.74 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $13.98 | $14.00 | $11.79 | $12.41 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $12.41 | $13.16 | $11.32 | $12.79 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $12.91 | $13.49 | $12.35 | $13.08 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $13.19 | $14.35 | $12.79 | $13.50 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $13.29 | $14.59 | $13.29 | $14.09 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $14.08 | $14.17 | $11.83 | $11.94 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $12.10 | $13.43 | $12.06 | $13.33 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $13.31 | $14.62 | $13.10 | $14.44 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $14.50 | $14.96 | $12.80 | $13.10 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.11 | $13.65 | $12.26 | $12.59 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.15 | $14.90 | $12.68 | $13.49 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $13.60 | $14.32 | $12.40 | $13.95 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $14.16 | $14.55 | $12.50 | $14.32 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $14.28 | $14.77 | $12.45 | $13.50 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $13.74 | $15.31 | $13.21 | $14.00 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.09 | $15.01 | $13.10 | $14.02 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.11 | $15.50 | $13.91 | $15.16 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $14.93 | $15.86 | $13.94 | $14.89 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $15.11 | $15.27 | $13.02 | $13.04 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $13.05 | $13.37 | $12.04 | $12.96 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $13.03 | $13.30 | $12.24 | $12.60 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $12.56 | $13.43 | $12.40 | $13.24 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $18.82 | $19.00 | $13.50 | $15.01 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $15.10 | $17.33 | $14.75 | $16.99 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $16.49 | $17.30 | $15.48 | $16.73 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $16.58 | $16.93 | $15.50 | $15.66 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $15.55 | $16.33 | $13.60 | $15.17 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $15.17 | $15.88 | $14.50 | $14.70 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $14.84 | $16.61 | $14.84 | $15.60 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $15.50 | $15.93 | $14.36 | $14.85 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $14.45 | $16.20 | $14.42 | $15.93 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $15.95 | $16.48 | $14.64 | $14.95 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $15.05 | $15.60 | $13.90 | $13.97 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $14.14 | $14.53 | $12.77 | $13.15 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $13.20 | $15.50 | $12.80 | $14.57 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $14.70 | $15.90 | $14.33 | $15.72 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $15.62 | $18.70 | $15.57 | $18.34 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $21.44 | $24.66 | $18.38 | $20.25 | 0 |
| Apr 27, 2026 – May 1, 2026 | $20.39 | $20.94 | $18.89 | $20.71 | 0 |
| May 4, 2026 – May 8, 2026 | $20.59 | $22.88 | $20.47 | $21.42 | 0 |
| May 11, 2026 – May 15, 2026 | $21.31 | $22.55 | $20.00 | $21.39 | 0 |
| May 18, 2026 – May 22, 2026 | $23.14 | $23.84 | $21.07 | $22.12 | 0 |
| May 25, 2026 – May 29, 2026 | $22.37 | $24.25 | $21.81 | $23.99 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $23.96 | $25.94 | $21.21 | $21.43 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $21.68 | $22.24 | $19.74 | $21.12 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $21.57 | $23.03 | $19.52 | $22.24 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $22.85 | $28.32 | $21.26 | $28.22 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $28.61 | $28.96 | $25.57 | $27.01 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $27.22 | $27.88 | $25.47 | $26.51 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $26.32 | $31.00 | $25.00 | $28.71 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $28.66 | $29.22 | $26.75 | $27.28 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $27.86 | $29.05 | $26.32 | $28.07 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $28.17 | $31.44 | $27.44 | $30.27 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $30.43 | $30.96 | $28.05 | $29.49 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $29.26 | $30.57 | $28.01 | $28.33 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $28.20 | $29.14 | $27.24 | $27.94 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $27.86 | $28.33 | $26.61 | $28.06 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -18.91 | |
| P/B | 3.26 | |
| P/S | — | |
| EV/EBITDA | -13.32 | |
| PEG | -354.57 | |
| P/TBV | 3.26 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $16.35 | ||||
| 2022 | $8.66 | ||||
| 2023 | $8.11 | ||||
| 2024 | $10.50 | ||||
| 2025 | $14.95 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About GH Research PLC
GH Research PLC is a clinical-stage biopharmaceutical firm dedicated to creating novel therapies for psychiatric and neurological conditions. The company primarily concentrates on developing 5-Methoxy-N,N-Dimethyltryptamine (5-MeO-DMT) treatments, specifically targeting patients with treatment-resistant depression (TRD). Its most advanced program is GH001, an inhalable 5-MeO-DMT product candidate that has successfully completed two Phase 1 clinical trials and a subsequent Phase 1/2 clinical trial in TRD patients. Additionally, GH Research is developing GH002, an injectable 5-MeO-DMT candidate, and GH003, an intranasal 5-MeO-DMT candidate. Both GH002 and GH003 are currently in preclinical development, with a focus on their potential applications in various psychiatric and neurological disorders. Founded in 2018, GH Research PLC is headquartered in Dublin, Ireland.
- CEO
- Velichka Valcheva
- Employees
- 73
- Beta
- 1.29
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| GHRS | GH Research PLC | $30.27 | 2.08B | — | — | -18.91 | 3.26 | — | -13.32 | -354.57 | 3.26 | 0.00% | 0.00% | 0.00% | -21.04% | -407.80% | -20.26% | 0.00 | -131.05 | 34.13 | 33.65 | 5.18 | 5.33% | — | 3.16% | -4.79% | -5.20 | -293.52% | 0.00% | 0.00% | 15.95% | -10.42 | -14.48 | — | 63.92 |
| ABUS | Arbutus Biopharma Corp | $4.63 | 914.6M | $20.85 | +350% | -24.36 | 10.66 | 57.96 | -22.06 | — | 10.66 | 97.42% | -192.08% | -237.88% | -38.52% | 181.27% | -29.60% | 0.05 | -278.88 | 15.73 | 15.52 | 0.42 | -55.26% | 128.21% | -39.05% | -4.86% | -6.60 | 265.61% | 0.00% | 0.00% | 0.00% | -26.95 | -18.39 | 51.76 | 7.05 |
| KURA | Kura Oncology, Inc. | $9.57 | 849.57M | $28.68 | +200% | -2.72 | 4.36 | 11.24 | -0.40 | -4.74 | 4.36 | 99.92% | -449.94% | -412.95% | -94.82% | 78.88% | -37.19% | 0.12 | -200.81 | 6.06 | 5.81 | 0.47 | 57.43% | 25.24% | -152.82% | -9.32% | -0.55 | 18.37% | 0.00% | 0.00% | 0.00% | -0.37 | -1.58 | 1.65 | -1.72 |
| LENZ | LENZ Therapeutics, Inc. | $5.36 | 168.06M | — | — | -4.26 | 1.23 | 18.34 | -0.72 | -19.56 | 1.23 | 96.31% | -477.46% | -430.25% | -33.63% | 1694.33% | -31.52% | 0.00 | — | 14.23 | 13.91 | 0.30 | 21.79% | — | 16.94% | -19.99% | -3.26 | 1301.30% | 0.00% | 0.00% | 1.60% | -0.64 | -0.84 | 3.07 | 8.89 |
| NBTX | Nanobiotix S.A. | $38.22 | 1.93B | $55.34 | +45% | -57.08 | -16.19 | 46.14 | -116.86 | — | -16.19 | 100.00% | -36.49% | -80.83% | 31.91% | 20.32% | -35.45% | -1.13 | -1.04 | 1.09 | 1.05 | -3.53 | -65.28% | -512.28% | 66.53% | -2.48% | -0.58 | 63.82% | 0.00% | 0.00% | 0.00% | -130.37 | -41.52 | 47.58 | 4.90 |
| PROK | ProKidney Corp. | $1.64 | 242.99M | $72.34 | +4,311% | -1.99 | -0.30 | 337.48 | -0.24 | — | -0.30 | 100.00% | -18477.83% | -7725.20% | 15.11% | 12.56% | -39.04% | 0.00 | -41251.75 | 9.13 | 8.82 | 0.72 | -16.13% | 1075.00% | -13.18% | -44.90% | -3.91 | 10.30% | 0.00% | 0.00% | 2.86% | -0.21 | -0.26 | 39.63 | -0.83 |
| PVLA | Palvella Therapeutics, In… | $157.77 | 2.26B | — | — | -30.81 | 45.93 | — | -34.21 | — | 45.93 | 0.00% | 0.00% | 0.00% | -92.10% | 153.30% | -56.45% | 0.02 | -6.63 | 5.20 | 5.11 | 1.60 | -52.62% | — | 130.68% | -1.95% | -2.20 | 99.31% | 0.00% | 0.00% | 0.00% | -31.81 | -49.10 | — | 20.06 |
| RZLT | Rezolute, Inc. | $4.69 | 451.61M | — | — | -8.17 | 3.75 | — | -5.94 | — | 3.75 | 0.00% | 0.00% | 0.00% | -52.56% | 2059.39% | -48.28% | 0.01 | — | 14.37 | 14.09 | 1.24 | -26.32% | — | 20.41% | -11.36% | -5.80 | 1780.51% | 0.00% | 0.00% | 4.00% | -5.53 | -6.40 | — | 23.66 |
| SPRY | ARS Pharmaceuticals, Inc. | $6.16 | 611.71M | $121.09 | +1,866% | -4.83 | 7.24 | 9.81 | -4.05 | — | 8.29 | 75.77% | -212.92% | -203.25% | -92.33% | 391.90% | -50.47% | 0.84 | -69.05 | 7.28 | 6.93 | -0.33 | -2327.91% | -5.46% | -1418.48% | -20.70% | -4.36 | 374.07% | 0.00% | 0.00% | 0.00% | -3.78 | -3.96 | 8.05 | 0.42 |
| SVRA | Savara Inc. | $5.83 | 1.19B | — | — | -9.82 | 5.75 | — | -8.11 | -94.32 | 6.10 | 0.00% | 0.00% | 0.00% | -63.45% | 30964.16% | -50.97% | 0.15 | — | 11.85 | 11.62 | 0.03 | 10.42% | — | 13.41% | -8.66% | -4.95 | 25328.07% | 0.00% | 0.00% | 1.71% | -7.78 | -9.52 | — | 10.01 |
| TYRA | Tyra Biosciences, Inc. | $26.51 | 1.58B | — | — | -18.00 | 8.33 | — | -15.98 | -54.35 | 8.33 | 0.00% | 0.00% | 0.00% | -39.83% | -1569.66% | -37.13% | 0.02 | — | 14.67 | 14.15 | 0.60 | 33.11% | — | 35.27% | -4.41% | -5.26 | -1126.54% | 0.00% | 0.00% | 0.00% | -14.38 | -20.03 | — | 52.94 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $28.06) − 1 = — (IC, example).