US · CBL
CBL & Associates Properties, Inc.
Programmatic access: InvestorsCraft Valuation API · catalog
Price · as of 2026-09-04
$54.98
Market cap 1.75B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 1, 2021 – Nov 5, 2021 | $18.28 | $30.29 | $18.28 | $22.63 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $22.36 | $22.63 | $20.94 | $21.86 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $21.44 | $22.63 | $20.51 | $21.25 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $21.38 | $22.21 | $20.80 | $21.21 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $20.76 | $21.93 | $20.56 | $21.37 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $21.23 | $21.58 | $20.37 | $20.82 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $20.72 | $20.83 | $18.91 | $19.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $18.97 | $20.14 | $18.43 | $19.97 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $20.08 | $21.91 | $19.70 | $21.72 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $21.50 | $21.64 | $19.93 | $20.03 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $19.70 | $21.29 | $19.53 | $21.12 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $20.79 | $21.16 | $19.72 | $19.78 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $19.67 | $20.33 | $18.29 | $20.24 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $19.98 | $21.03 | $19.49 | $19.76 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $19.67 | $20.51 | $18.99 | $19.14 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $19.12 | $19.66 | $18.51 | $19.10 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $19.08 | $20.00 | $18.45 | $19.82 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $19.53 | $20.02 | $18.46 | $19.84 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $19.64 | $19.84 | $18.07 | $19.54 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $19.48 | $19.85 | $19.30 | $19.65 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $19.66 | $22.10 | $19.63 | $21.86 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $21.60 | $24.31 | $21.50 | $23.11 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $23.08 | $23.08 | $21.88 | $22.35 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $22.09 | $22.92 | $21.88 | $22.26 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $22.22 | $22.70 | $20.20 | $20.25 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $20.20 | $20.78 | $19.16 | $20.41 | 0 |
| May 2, 2022 – May 6, 2022 | $20.24 | $20.56 | $19.18 | $19.47 | 0 |
| May 9, 2022 – May 13, 2022 | $19.13 | $19.19 | $15.08 | $17.75 | 0 |
| May 16, 2022 – May 20, 2022 | $17.78 | $19.26 | $17.23 | $18.10 | 0 |
| May 23, 2022 – May 27, 2022 | $18.37 | $19.80 | $18.21 | $19.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $19.85 | $20.89 | $19.01 | $20.60 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $21.06 | $21.57 | $18.87 | $19.14 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $18.26 | $18.81 | $16.22 | $18.45 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $18.60 | $19.19 | $17.54 | $17.57 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $17.71 | $17.76 | $15.31 | $17.58 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $17.21 | $18.65 | $16.94 | $18.07 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $17.85 | $19.55 | $17.50 | $19.23 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $19.42 | $20.11 | $18.94 | $19.36 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $19.47 | $21.68 | $19.47 | $21.63 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $21.29 | $21.92 | $21.11 | $21.71 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $21.94 | $22.68 | $21.32 | $22.45 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $22.45 | $22.75 | $21.60 | $21.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $21.67 | $21.99 | $20.67 | $20.79 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $20.66 | $20.91 | $19.48 | $20.03 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $20.18 | $21.62 | $20.18 | $21.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $20.95 | $21.47 | $18.80 | $19.03 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $18.70 | $19.34 | $17.01 | $17.65 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $17.64 | $18.78 | $17.41 | $18.15 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $18.07 | $18.43 | $16.66 | $17.51 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $17.59 | $18.62 | $17.14 | $18.07 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $18.28 | $19.16 | $17.77 | $18.07 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $18.25 | $20.39 | $17.39 | $19.93 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $19.76 | $20.90 | $19.76 | $20.78 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $20.83 | $20.99 | $19.94 | $20.64 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $20.60 | $21.04 | $19.49 | $20.29 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $20.38 | $20.75 | $20.02 | $20.59 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $20.42 | $22.18 | $20.34 | $21.98 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $21.98 | $22.09 | $20.49 | $20.62 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $20.45 | $20.61 | $18.23 | $18.98 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $18.80 | $19.15 | $18.30 | $18.45 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $18.52 | $18.68 | $16.91 | $17.82 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $18.08 | $18.84 | $17.62 | $18.28 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $18.32 | $20.71 | $17.80 | $20.46 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $20.37 | $20.96 | $19.66 | $20.44 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $20.47 | $20.58 | $19.72 | $19.79 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $19.71 | $20.93 | $19.50 | $20.72 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $20.48 | $20.84 | $19.74 | $20.31 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $20.34 | $20.98 | $19.79 | $20.53 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $20.33 | $20.52 | $19.43 | $19.58 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $19.71 | $20.88 | $19.40 | $20.69 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $20.74 | $21.14 | $19.41 | $19.73 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $19.41 | $20.15 | $18.71 | $19.30 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $19.40 | $20.09 | $18.74 | $19.03 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $19.24 | $20.18 | $18.98 | $20.10 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $20.11 | $20.48 | $19.63 | $20.14 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $19.95 | $20.56 | $19.71 | $19.81 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $19.82 | $20.05 | $19.31 | $19.61 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $19.65 | $19.65 | $17.41 | $18.13 | 0 |
| May 1, 2023 – May 5, 2023 | $18.14 | $18.41 | $17.43 | $18.09 | 0 |
| May 8, 2023 – May 12, 2023 | $18.12 | $18.28 | $17.10 | $17.19 | 0 |
| May 15, 2023 – May 19, 2023 | $17.23 | $17.99 | $16.62 | $17.63 | 0 |
| May 22, 2023 – May 26, 2023 | $17.57 | $18.41 | $17.57 | $17.94 | 0 |
| May 29, 2023 – Jun 2, 2023 | $17.97 | $18.86 | $17.84 | $18.57 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $18.41 | $19.22 | $18.16 | $18.27 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $18.24 | $18.99 | $17.91 | $18.95 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $18.92 | $18.92 | $17.13 | $17.15 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $17.11 | $18.05 | $17.11 | $17.57 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $17.40 | $18.08 | $16.99 | $17.71 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $17.65 | $18.13 | $17.61 | $17.87 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $17.87 | $18.17 | $17.73 | $17.86 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $17.91 | $18.02 | $17.32 | $17.32 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $17.34 | $17.93 | $17.20 | $17.72 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $17.80 | $18.33 | $17.23 | $17.58 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $17.51 | $17.55 | $16.86 | $17.33 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $17.23 | $17.37 | $16.91 | $17.14 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $17.12 | $17.34 | $16.90 | $17.17 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $17.11 | $17.22 | $16.61 | $17.16 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $17.15 | $17.78 | $16.69 | $17.24 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $17.04 | $17.64 | $16.75 | $17.09 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $16.97 | $17.24 | $16.76 | $17.02 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $16.89 | $17.49 | $16.86 | $17.19 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $17.12 | $17.40 | $16.59 | $16.88 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $17.10 | $17.22 | $16.60 | $16.64 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $16.57 | $16.69 | $16.15 | $16.31 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $16.45 | $17.77 | $16.29 | $17.59 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $17.57 | $17.83 | $17.01 | $17.68 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $17.53 | $18.66 | $17.47 | $18.43 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $18.52 | $18.87 | $18.32 | $18.83 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $18.87 | $19.27 | $18.69 | $19.14 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $19.15 | $19.48 | $18.77 | $19.01 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $19.03 | $20.19 | $18.82 | $19.64 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $19.58 | $20.26 | $19.55 | $20.09 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $20.13 | $20.51 | $20.06 | $20.13 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $20.07 | $20.70 | $20.07 | $20.28 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $20.34 | $20.84 | $20.34 | $20.71 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $20.61 | $20.61 | $20.05 | $20.29 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $20.36 | $20.36 | $19.35 | $19.70 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $19.67 | $19.89 | $19.15 | $19.54 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $19.31 | $19.81 | $19.09 | $19.79 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $19.74 | $20.19 | $18.61 | $19.27 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $19.13 | $20.18 | $19.13 | $19.83 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $19.73 | $19.96 | $18.77 | $19.06 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $18.99 | $19.49 | $18.76 | $19.17 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $19.12 | $19.13 | $18.33 | $18.46 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $18.40 | $19.17 | $18.40 | $18.54 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $18.64 | $19.30 | $18.56 | $19.22 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $19.26 | $19.26 | $18.52 | $18.78 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $18.83 | $19.18 | $18.30 | $18.38 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $18.42 | $18.46 | $17.60 | $18.31 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $18.39 | $18.54 | $18.05 | $18.39 | 0 |
| Apr 29, 2024 – May 3, 2024 | $18.41 | $18.69 | $17.73 | $18.22 | 0 |
| May 6, 2024 – May 10, 2024 | $18.25 | $18.67 | $18.03 | $18.59 | 0 |
| May 13, 2024 – May 17, 2024 | $18.70 | $18.78 | $18.22 | $18.63 | 0 |
| May 20, 2024 – May 24, 2024 | $18.65 | $18.80 | $17.94 | $18.11 | 0 |
| May 27, 2024 – May 31, 2024 | $18.23 | $18.72 | $17.82 | $18.54 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $18.55 | $19.44 | $18.51 | $18.94 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $18.90 | $19.22 | $18.56 | $18.68 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $18.68 | $19.55 | $18.51 | $19.10 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $19.07 | $20.07 | $19.07 | $19.97 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $19.97 | $20.22 | $19.54 | $19.82 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $19.89 | $21.38 | $19.82 | $21.24 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $21.38 | $22.54 | $21.38 | $22.06 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $22.07 | $22.49 | $21.88 | $22.42 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $22.42 | $22.45 | $21.34 | $21.43 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $20.92 | $21.65 | $20.58 | $21.58 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $21.67 | $22.32 | $21.18 | $22.08 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $22.07 | $23.27 | $21.99 | $22.97 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $23.19 | $23.36 | $22.53 | $22.55 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $22.53 | $22.69 | $21.90 | $22.04 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $21.92 | $22.40 | $21.54 | $22.13 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $22.21 | $22.56 | $21.33 | $21.42 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $21.44 | $22.08 | $21.44 | $21.91 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $21.76 | $22.06 | $21.47 | $21.95 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $21.80 | $22.63 | $21.47 | $22.61 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $22.56 | $23.92 | $22.49 | $23.62 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $23.70 | $24.18 | $23.13 | $23.18 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $23.31 | $23.66 | $22.49 | $22.79 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $22.83 | $24.73 | $22.83 | $23.95 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $23.98 | $24.35 | $23.44 | $23.65 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $23.54 | $26.15 | $23.35 | $25.84 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $26.05 | $27.89 | $25.69 | $27.18 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $27.28 | $28.32 | $26.77 | $27.68 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $27.60 | $28.02 | $26.85 | $28.02 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $27.90 | $28.09 | $26.06 | $26.36 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $26.36 | $27.16 | $25.79 | $26.52 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $26.30 | $27.42 | $25.96 | $27.36 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $27.27 | $27.27 | $25.27 | $25.84 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $25.77 | $26.35 | $25.04 | $25.08 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $25.26 | $25.64 | $24.96 | $25.16 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $24.69 | $27.40 | $24.69 | $27.28 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $26.95 | $27.89 | $26.65 | $27.34 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $27.38 | $29.88 | $27.09 | $29.43 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $29.39 | $29.48 | $27.81 | $27.91 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $28.03 | $28.34 | $27.32 | $27.79 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $27.86 | $28.18 | $25.79 | $26.78 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $26.67 | $26.82 | $24.24 | $25.38 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $25.36 | $25.71 | $24.50 | $24.58 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $24.82 | $25.42 | $24.48 | $24.76 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $24.67 | $25.57 | $21.23 | $22.14 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $21.31 | $22.80 | $19.63 | $20.94 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $21.24 | $22.18 | $20.99 | $21.75 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $21.70 | $22.73 | $21.14 | $22.19 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.29 | $23.16 | $21.40 | $22.82 | 0 |
| May 5, 2025 – May 9, 2025 | $22.64 | $23.18 | $22.25 | $22.68 | 0 |
| May 12, 2025 – May 16, 2025 | $23.55 | $23.99 | $23.18 | $23.86 | 0 |
| May 19, 2025 – May 23, 2025 | $23.61 | $24.36 | $22.35 | $22.63 | 0 |
| May 26, 2025 – May 30, 2025 | $22.91 | $23.74 | $22.62 | $23.45 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $23.35 | $23.82 | $22.88 | $23.81 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $23.93 | $24.37 | $22.99 | $23.07 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $23.22 | $24.83 | $23.22 | $24.09 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $24.01 | $24.66 | $23.73 | $24.47 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $24.53 | $24.91 | $23.91 | $24.76 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $24.67 | $25.03 | $24.13 | $24.77 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $24.81 | $25.64 | $24.57 | $25.00 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $25.09 | $26.34 | $25.09 | $25.86 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $25.88 | $26.38 | $24.95 | $25.10 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $25.19 | $26.86 | $25.08 | $26.68 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $26.72 | $28.77 | $26.72 | $28.71 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $28.77 | $30.12 | $28.47 | $30.01 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $29.94 | $30.34 | $29.12 | $30.10 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $29.82 | $30.40 | $29.30 | $30.24 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $30.34 | $30.90 | $29.99 | $30.33 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $30.38 | $30.62 | $29.09 | $29.09 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $29.09 | $29.27 | $28.38 | $29.03 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $29.00 | $29.43 | $28.55 | $28.69 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $28.75 | $28.83 | $26.87 | $26.93 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $27.11 | $28.56 | $27.07 | $28.02 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $28.16 | $28.66 | $27.66 | $28.39 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $28.47 | $28.52 | $27.86 | $28.34 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $28.27 | $31.59 | $28.05 | $31.44 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $31.54 | $31.78 | $30.69 | $31.10 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $31.07 | $31.93 | $30.33 | $31.69 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $31.73 | $32.57 | $31.34 | $32.48 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $32.29 | $34.79 | $32.29 | $34.74 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $34.85 | $36.34 | $33.91 | $36.04 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $36.27 | $37.59 | $35.90 | $36.05 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $35.97 | $36.36 | $35.35 | $35.73 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $35.82 | $36.32 | $35.54 | $35.90 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $35.76 | $37.43 | $35.76 | $36.77 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $36.85 | $37.03 | $34.66 | $35.14 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $34.32 | $35.54 | $33.84 | $34.65 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $34.70 | $34.89 | $33.14 | $34.80 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $34.82 | $36.13 | $34.60 | $35.41 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $35.48 | $36.35 | $33.68 | $34.07 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $34.32 | $37.46 | $34.10 | $37.15 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $37.13 | $37.51 | $36.17 | $36.72 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $36.19 | $37.22 | $35.57 | $36.07 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $35.64 | $37.88 | $35.57 | $35.89 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $36.25 | $37.96 | $36.16 | $36.54 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $37.67 | $37.78 | $35.66 | $36.88 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $37.38 | $39.92 | $36.99 | $39.74 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $39.94 | $42.67 | $39.44 | $42.15 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $42.07 | $43.68 | $40.80 | $43.31 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $43.20 | $44.88 | $43.20 | $43.80 | 0 |
| Apr 27, 2026 – May 1, 2026 | $43.76 | $45.29 | $42.73 | $42.96 | 0 |
| May 4, 2026 – May 8, 2026 | $42.78 | $47.39 | $41.98 | $46.76 | 0 |
| May 11, 2026 – May 15, 2026 | $47.02 | $48.03 | $44.44 | $46.01 | 0 |
| May 18, 2026 – May 22, 2026 | $46.17 | $47.65 | $44.72 | $46.64 | 0 |
| May 25, 2026 – May 29, 2026 | $46.66 | $48.56 | $46.02 | $47.49 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $47.39 | $48.40 | $46.21 | $47.82 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $47.90 | $50.34 | $47.14 | $49.70 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $49.55 | $49.98 | $46.49 | $47.40 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $47.46 | $53.48 | $47.34 | $53.43 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $53.20 | $55.78 | $52.09 | $52.63 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $52.21 | $54.44 | $51.49 | $52.37 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $52.63 | $55.46 | $51.41 | $55.27 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $55.37 | $57.84 | $54.20 | $57.57 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $57.49 | $60.40 | $57.12 | $58.71 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $59.16 | $59.33 | $53.95 | $56.55 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $56.01 | $59.05 | $54.74 | $58.11 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $57.83 | $58.34 | $55.24 | $55.34 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $55.18 | $56.36 | $54.00 | $55.04 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $54.76 | $55.82 | $53.33 | $54.98 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $17.37 | -68% |
| P/E | 8.09 | |
| P/B | 2.90 | |
| P/S | 1.88 | |
| EV/EBITDA | 6.14 | |
| PEG | 6.13 | |
| P/TBV | 10.67 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $19.79 | $18.80 | |||
| 2022 | $19.98 | $107,940.85 | |||
| 2023 | $19.41 | $47.79 | |||
| 2024 | $26.77 | $64.29 | |||
| 2025 | $35.87 | $82.15 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About CBL & Associates Properties, Inc.
CBL & Associates Properties, Inc. owns and manages a national portfolio of market-dominant properties located in dynamic and growing communities. CBL’s owned and managed portfolio is comprised of 88 properties totaling 55.6 million square feet across 23 states, including 56 high-quality enclosed malls, outlet centers and lifestyle retail centers as well as more than 25 open-air centers and other assets. CBL seeks to continuously strengthen its company and portfolio through active management, aggressive leasing and profitable reinvestment in its properties. CBL & Associates Properties, Inc. is headquartered in Chattanooga, TN. CBL & Associates Properties, Inc. was incorporated in 1978 in Delaware, USA.
- CEO
- Stephen D. Lebovitz
- Employees
- 500
- Beta
- 1.44
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| CBL | CBL & Associates Properti… | $56.55 | 1.75B | $82.15 | +45% | 8.09 | 2.90 | 1.88 | 6.14 | 6.13 | 10.67 | 7.56% | 24.17% | 23.51% | 38.52% | 6.24% | 4.91% | 5.79 | 0.79 | 2.55 | 1.98 | 4.47 | 132.09% | 12.18% | 23.47% | 22.94% | 1.29 | 11.19% | 7.08% | 57.30% | 12.73% | 20.92 | 11.71 | 5.06 | 0.63 |
| AKR | Acadia Realty Trust | $20.65 | 2.84B | $14.97 | -28% | -66.04 | 1.16 | 6.30 | 20.97 | — | 1.23 | 50.52% | 12.03% | 3.31% | -1.83% | 1.28% | -0.85% | 0.86 | 0.52 | 1.24 | 1.08 | 8.83 | -50.00% | 14.20% | 177.39% | 6.45% | 0.65 | 4.32% | 3.92% | -258.60% | 3.92% | 90.44 | 26.77 | 10.88 | 0.69 |
| ALX | Alexander's, Inc. | $276.89 | 1.41B | $244.05 | -12% | 43.29 | 11.19 | 5.73 | 17.72 | — | 11.19 | 16.06% | 30.58% | 13.24% | 19.74% | 6.99% | 2.30% | 8.64 | 1.26 | 8.33 | 6.58 | 7.09 | -34.99% | -5.83% | 35.74% | 6.01% | 2.00 | 7.87% | 7.56% | 327.50% | 7.56% | 31.24 | 27.73 | 9.55 | 1.50 |
| BFS | Saul Centers, Inc. | $34.01 | 834.22M | $59.98 | +76% | 20.61 | 2.51 | 2.65 | 13.25 | — | 2.51 | 30.70% | 41.04% | 12.87% | 11.66% | 6.37% | 1.75% | 5.20 | 1.70 | 0.34 | 0.34 | 8.92 | -4.91% | 8.45% | -17.68% | 12.91% | 0.49 | 5.31% | 8.84% | 182.20% | 8.84% | 19.78 | 23.71 | 8.12 | 0.30 |
| BRX | Brixmor Property Group In… | $30.37 | 9.32B | $27.57 | -9% | 23.10 | 2.96 | 6.50 | 14.07 | 183.14 | 3.09 | 75.17% | 36.71% | 28.16% | 12.89% | 6.12% | 4.28% | 1.95 | 2.24 | 1.10 | 1.10 | 5.37 | 12.61% | 6.73% | 4.37% | 7.31% | 1.06 | 7.93% | 3.97% | 91.70% | 3.98% | 28.67 | 22.14 | 10.52 | 1.15 |
| GTY | Getty Realty Corp. | $33.39 | 2.07B | $32.12 | -4% | 22.91 | 1.69 | 8.18 | 15.24 | 286.34 | 2.10 | 40.19% | 54.95% | 35.72% | 7.79% | 6.11% | 3.82% | 0.98 | 2.63 | 29.85 | 45.79 | 5.56 | 8.00% | 9.02% | -2.01% | 7.00% | 46.94 | 6.37% | 5.99% | 137.20% | 6.06% | 23.45 | 22.49 | 12.89 | 1.32 |
| IVT | InvenTrust Properties Cor… | $33.23 | 2.59B | $18.28 | -45% | 21.43 | 1.33 | 7.98 | 11.56 | 3.31 | 1.49 | -14.10% | 17.18% | 37.24% | 6.27% | 2.06% | 4.11% | 0.46 | 1.49 | 1.17 | 1.17 | 2.86 | 647.37% | 9.20% | 10.06% | 4.64% | 2.33 | 4.45% | 3.05% | 65.40% | 3.05% | 61.73 | 28.62 | 10.61 | -0.37 |
| KRG | Kite Realty Group Trust | $26.75 | 5.36B | $22.62 | -15% | 17.26 | 1.72 | 6.22 | 10.63 | 0.23 | 1.82 | 53.25% | 23.11% | 35.23% | 9.57% | 3.14% | 4.44% | 1.10 | 1.59 | 1.44 | 0.39 | 4.12 | 7359.46% | 0.69% | -0.15% | 5.27% | 1.02 | 4.45% | 4.49% | 77.40% | 9.21% | 43.94 | 31.00 | 10.15 | 0.84 |
| NTST | NETSTREIT Corp. | $20.69 | 2.01B | $23.79 | +15% | 236.29 | 1.13 | 8.41 | 18.11 | — | 1.29 | 90.04% | 34.60% | 3.54% | 0.50% | 2.81% | 0.28% | 0.78 | 1.18 | 7.06 | 5.55 | 7.30 | -151.25% | 19.79% | 21.41% | 6.68% | 3.25 | 4.59% | 4.31% | 1017.40% | 4.31% | 40.71 | 25.10 | 14.09 | 0.97 |
| PINE | Alpine Income Property Tr… | $19.98 | 330.16M | $30.61 | +53% | -90.22 | 0.93 | 4.30 | 15.94 | — | 1.13 | -10.92% | 30.54% | -4.39% | -1.08% | 3.00% | -0.44% | 1.41 | 1.14 | 0.33 | 0.54 | 9.56 | -257.14% | 15.90% | -423.32% | -31.81% | 1.84 | -13.46% | 7.03% | -634.00% | 10.41% | 35.16 | -7.85 | 10.74 | 0.46 |
| RPT | Rithm Property Trust Inc. | $12.06 | 93.74M | $1,445.79 | +11,888% | 68.07 | 0.34 | 2.00 | 497.20 | — | 0.34 | 39.35% | 3.06% | 2.94% | 0.55% | 0.16% | 0.15% | 2.54 | 0.04 | 1.22 | 1.09 | 431.88 | -97.38% | 6.10% | -1650.00% | -4.49% | -0.01 | -0.48% | 11.00% | 749.00% | 11.00% | 497.20 | -169.68 | 15.22 | 0.01 |
| SITC | SITE Centers Corp. | $3.15 | 165.3M | $16.93 | +437% | 1.28 | 0.68 | 1.85 | 0.77 | — | 0.70 | -5.68% | -1.26% | 144.40% | 41.78% | -0.30% | 26.30% | 0.22 | -0.10 | 36.38 | 35.38 | -0.19 | -65.30% | -55.61% | -65.01% | 8.61% | 5.22 | 3.72% | 156.10% | 200.00% | 284.05% | -117.67 | 9.34 | 1.49 | 2.29 |
| UE | Urban Edge Properties | $21.63 | 2.73B | $20.62 | -5% | 26.24 | 1.99 | 5.42 | 13.15 | 112.47 | 2.13 | 8.63% | 26.79% | 19.82% | 7.60% | 4.23% | 2.94% | 1.29 | 1.62 | 2.54 | 1.93 | 5.09 | 23.33% | 6.06% | 19.29% | 7.14% | 2.53 | 6.27% | 3.73% | 98.00% | 4.79% | 33.04 | 22.86 | 8.85 | 1.15 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($17.37 ÷ $54.98) − 1 = -68.41% (IC, example).