Price · as of 2026-09-04
$108.10
Market cap 4.7B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2018 – Jun 22, 2018 | $248.00 | $261.28 | $227.20 | $232.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $228.32 | $232.80 | $202.56 | $216.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $217.44 | $220.48 | $183.20 | $207.68 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $209.76 | $215.52 | $187.20 | $213.76 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $217.44 | $242.44 | $194.48 | $240.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $238.88 | $239.84 | $212.00 | $222.88 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $221.33 | $237.28 | $200.96 | $211.04 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $210.72 | $217.60 | $198.56 | $208.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $211.36 | $223.36 | $202.08 | $221.12 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $219.52 | $230.08 | $206.88 | $227.04 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $227.20 | $252.00 | $221.40 | $233.60 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $233.60 | $254.08 | $192.96 | $201.76 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $200.64 | $216.64 | $188.00 | $193.12 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $201.12 | $201.12 | $181.12 | $181.12 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $185.60 | $208.00 | $180.00 | $192.16 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $192.16 | $197.76 | $175.70 | $176.80 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $176.00 | $177.04 | $137.44 | $159.68 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $159.36 | $167.84 | $152.16 | $161.12 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $160.32 | $163.28 | $141.60 | $146.72 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $147.52 | $150.08 | $117.60 | $136.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $136.00 | $152.00 | $134.08 | $139.04 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $136.64 | $136.64 | $97.60 | $124.32 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $123.04 | $145.60 | $112.16 | $140.96 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $137.28 | $160.00 | $134.40 | $156.48 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $156.64 | $158.32 | $122.88 | $125.28 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $125.76 | $137.52 | $109.12 | $110.72 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $111.04 | $118.56 | $86.40 | $96.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $95.20 | $96.80 | $84.96 | $91.20 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $93.44 | $110.20 | $87.20 | $98.24 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $99.04 | $100.55 | $86.56 | $97.92 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $98.40 | $116.00 | $90.40 | $112.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $112.00 | $117.12 | $107.04 | $115.84 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $114.24 | $114.88 | $104.00 | $112.16 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $113.60 | $123.20 | $100.96 | $119.84 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $120.80 | $153.92 | $120.80 | $147.84 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $148.80 | $151.68 | $135.60 | $150.24 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $152.64 | $242.24 | $145.68 | $240.32 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $238.56 | $280.80 | $216.00 | $256.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $253.60 | $287.20 | $212.80 | $276.80 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $279.36 | $315.83 | $265.25 | $297.12 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $266.56 | $336.00 | $256.00 | $263.52 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $267.36 | $281.04 | $232.24 | $276.16 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $276.32 | $294.40 | $249.92 | $252.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $251.84 | $270.72 | $236.00 | $240.16 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $241.76 | $286.56 | $237.28 | $279.68 | 0 |
| Apr 29, 2019 – May 3, 2019 | $281.28 | $284.16 | $208.00 | $245.28 | 0 |
| May 6, 2019 – May 10, 2019 | $239.52 | $258.24 | $226.40 | $252.80 | 0 |
| May 13, 2019 – May 17, 2019 | $249.28 | $276.80 | $236.48 | $264.96 | 0 |
| May 20, 2019 – May 24, 2019 | $260.64 | $286.24 | $250.72 | $271.52 | 0 |
| May 27, 2019 – May 31, 2019 | $270.88 | $275.36 | $232.16 | $234.56 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $234.40 | $237.44 | $212.00 | $214.40 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $214.40 | $236.96 | $213.60 | $229.76 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $227.04 | $261.60 | $205.28 | $259.20 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $260.00 | $269.92 | $227.20 | $236.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $236.80 | $236.80 | $209.65 | $220.16 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $219.36 | $227.68 | $207.20 | $208.80 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $206.72 | $221.68 | $203.52 | $205.12 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $205.60 | $218.24 | $197.44 | $210.72 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $210.72 | $229.12 | $197.12 | $202.08 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $198.24 | $215.84 | $177.12 | $198.56 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $197.44 | $207.52 | $174.24 | $185.44 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $188.16 | $196.00 | $156.48 | $157.76 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $158.72 | $178.81 | $157.12 | $165.28 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $162.72 | $171.84 | $154.40 | $165.12 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $166.40 | $192.00 | $152.64 | $182.72 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $177.44 | $192.08 | $174.24 | $188.80 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $187.84 | $187.84 | $150.72 | $154.08 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $160.16 | $168.32 | $148.48 | $161.92 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $162.24 | $171.68 | $149.76 | $157.28 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $157.12 | $161.56 | $144.96 | $152.48 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $155.36 | $169.50 | $145.44 | $147.04 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $150.40 | $183.84 | $148.48 | $181.92 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $184.16 | $192.00 | $163.20 | $167.04 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $168.00 | $187.84 | $144.80 | $150.72 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $150.40 | $225.60 | $140.48 | $221.60 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $225.60 | $230.03 | $190.61 | $211.84 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $212.64 | $223.84 | $190.96 | $212.64 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $220.00 | $241.60 | $195.68 | $203.20 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $202.88 | $248.16 | $198.56 | $232.16 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $235.68 | $259.04 | $230.08 | $234.24 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $234.40 | $249.60 | $232.80 | $236.16 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $232.00 | $254.40 | $229.12 | $243.84 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $245.76 | $248.80 | $204.00 | $225.92 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $224.80 | $228.00 | $208.44 | $221.44 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $214.40 | $228.00 | $188.80 | $190.08 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $192.48 | $216.08 | $184.16 | $188.64 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $187.52 | $206.32 | $187.52 | $197.60 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $194.56 | $228.00 | $193.60 | $224.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $220.00 | $225.92 | $170.56 | $188.16 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $189.28 | $202.08 | $168.32 | $190.88 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $174.88 | $187.04 | $118.88 | $130.08 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $111.36 | $160.00 | $96.48 | $96.48 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $98.88 | $121.28 | $92.16 | $109.76 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $108.48 | $114.40 | $96.32 | $98.88 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $104.00 | $115.84 | $98.96 | $112.96 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $113.12 | $143.52 | $110.88 | $141.12 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $137.28 | $147.84 | $124.96 | $142.24 | 0 |
| Apr 27, 2020 – May 1, 2020 | $145.12 | $162.04 | $128.00 | $141.28 | 0 |
| May 4, 2020 – May 8, 2020 | $140.80 | $186.40 | $130.71 | $172.16 | 0 |
| May 11, 2020 – May 15, 2020 | $169.60 | $176.32 | $133.92 | $140.80 | 0 |
| May 18, 2020 – May 22, 2020 | $148.16 | $158.08 | $142.56 | $153.76 | 0 |
| May 25, 2020 – May 29, 2020 | $157.12 | $161.44 | $138.72 | $141.44 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $141.60 | $166.72 | $141.60 | $159.84 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $181.44 | $185.28 | $140.48 | $145.44 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $145.92 | $157.60 | $141.12 | $155.04 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $154.56 | $167.36 | $120.00 | $126.72 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $127.36 | $133.92 | $116.48 | $127.52 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $138.24 | $148.80 | $132.48 | $133.92 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $135.52 | $136.96 | $117.92 | $128.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $128.00 | $133.92 | $118.24 | $120.48 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $120.32 | $123.12 | $109.28 | $112.32 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $112.48 | $123.67 | $112.00 | $121.12 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $122.56 | $129.60 | $112.16 | $113.92 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $116.16 | $122.88 | $112.00 | $113.44 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $114.88 | $118.08 | $104.96 | $107.68 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $108.48 | $117.60 | $102.08 | $104.32 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $102.72 | $118.22 | $101.12 | $114.56 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $114.40 | $132.80 | $114.40 | $123.52 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $120.48 | $126.88 | $103.20 | $111.68 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $112.96 | $114.32 | $106.88 | $108.64 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $109.76 | $124.64 | $107.84 | $120.64 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $120.80 | $124.08 | $113.28 | $116.96 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $118.24 | $118.24 | $106.40 | $112.80 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $110.56 | $113.60 | $97.92 | $100.96 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $101.60 | $112.00 | $98.40 | $100.80 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $111.36 | $111.92 | $96.48 | $107.84 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $110.08 | $111.68 | $103.84 | $106.24 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $107.84 | $115.84 | $101.12 | $112.16 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $113.44 | $120.00 | $109.12 | $119.04 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $120.00 | $124.00 | $113.28 | $115.52 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $116.48 | $119.68 | $111.84 | $112.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $108.96 | $128.00 | $107.84 | $123.20 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $125.60 | $131.36 | $123.20 | $125.44 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $124.40 | $143.20 | $119.04 | $134.72 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $132.96 | $143.76 | $129.60 | $134.24 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $139.36 | $140.16 | $128.16 | $131.36 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $131.84 | $148.32 | $129.60 | $141.44 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $144.32 | $161.12 | $137.92 | $156.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $157.28 | $180.80 | $149.92 | $159.20 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $163.84 | $173.60 | $147.20 | $172.32 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $171.04 | $180.08 | $152.16 | $168.16 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $176.32 | $216.64 | $170.72 | $206.40 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $203.68 | $219.04 | $186.72 | $208.48 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $207.20 | $210.80 | $194.24 | $199.52 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $200.48 | $214.56 | $193.28 | $204.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $204.16 | $209.92 | $181.28 | $205.44 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $207.04 | $227.20 | $194.24 | $197.12 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $195.36 | $197.12 | $163.04 | $176.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $173.12 | $190.08 | $162.72 | $174.40 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $175.04 | $196.48 | $171.52 | $186.40 | 0 |
| May 3, 2021 – May 7, 2021 | $186.40 | $192.64 | $163.04 | $181.76 | 0 |
| May 10, 2021 – May 14, 2021 | $180.80 | $211.52 | $166.40 | $176.96 | 0 |
| May 17, 2021 – May 21, 2021 | $176.00 | $195.04 | $163.20 | $182.24 | 0 |
| May 24, 2021 – May 28, 2021 | $187.68 | $207.64 | $176.32 | $197.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $198.88 | $207.68 | $192.48 | $193.60 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $191.52 | $197.60 | $183.27 | $185.28 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $186.24 | $194.88 | $167.28 | $172.80 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $173.92 | $175.52 | $157.44 | $159.04 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $160.48 | $173.40 | $152.80 | $158.08 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $158.08 | $159.36 | $142.88 | $150.08 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $149.76 | $151.35 | $134.40 | $141.44 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $140.32 | $147.04 | $116.16 | $118.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $121.60 | $121.60 | $109.12 | $113.92 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $115.52 | $117.20 | $96.32 | $107.68 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $108.00 | $110.72 | $101.12 | $103.20 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $103.04 | $108.80 | $94.16 | $103.84 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $105.28 | $109.28 | $99.52 | $100.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $100.32 | $108.16 | $99.52 | $104.32 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $103.22 | $106.08 | $100.64 | $102.24 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $102.88 | $125.76 | $97.44 | $124.64 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $118.72 | $124.48 | $112.80 | $119.52 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $120.00 | $124.48 | $111.20 | $120.16 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $119.20 | $120.00 | $108.80 | $110.56 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $111.20 | $113.68 | $107.04 | $107.68 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $107.36 | $107.68 | $98.40 | $104.48 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $104.32 | $109.12 | $100.64 | $102.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $102.56 | $135.84 | $102.56 | $125.76 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $126.40 | $128.32 | $113.60 | $118.24 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $119.84 | $122.08 | $106.40 | $107.04 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $107.68 | $109.44 | $95.36 | $96.96 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $99.36 | $99.36 | $83.52 | $84.64 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $86.56 | $93.76 | $80.00 | $84.32 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $83.68 | $85.60 | $73.92 | $77.44 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $76.96 | $84.00 | $76.64 | $81.60 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $81.12 | $81.12 | $70.40 | $70.88 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $72.00 | $87.84 | $70.56 | $74.72 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $74.88 | $87.12 | $70.08 | $71.68 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $70.24 | $72.64 | $55.52 | $57.04 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $55.68 | $58.40 | $48.00 | $50.56 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $50.56 | $54.40 | $46.08 | $48.48 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $48.32 | $54.80 | $48.08 | $49.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $49.60 | $51.52 | $47.84 | $48.16 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $47.52 | $51.20 | $42.72 | $45.28 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $44.64 | $51.84 | $40.32 | $40.96 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $41.92 | $48.64 | $40.00 | $44.64 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $44.96 | $53.60 | $43.20 | $53.28 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $53.28 | $57.92 | $49.92 | $55.04 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $55.04 | $56.48 | $45.76 | $47.68 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $48.16 | $51.04 | $40.80 | $40.96 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $40.64 | $41.12 | $35.52 | $35.84 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $35.20 | $36.24 | $24.80 | $25.44 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $25.60 | $29.28 | $20.48 | $22.88 | 0 |
| May 2, 2022 – May 6, 2022 | $22.88 | $26.40 | $20.64 | $20.80 | 0 |
| May 9, 2022 – May 13, 2022 | $20.80 | $20.80 | $14.77 | $18.24 | 0 |
| May 16, 2022 – May 20, 2022 | $18.72 | $26.08 | $17.12 | $19.52 | 0 |
| May 23, 2022 – May 27, 2022 | $18.56 | $19.68 | $16.80 | $19.04 | 0 |
| May 30, 2022 – Jun 3, 2022 | $19.04 | $20.64 | $17.60 | $20.32 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $20.00 | $27.20 | $18.88 | $21.12 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $20.32 | $22.72 | $17.44 | $17.60 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $17.92 | $25.68 | $17.92 | $20.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $20.48 | $21.28 | $17.92 | $20.96 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $20.80 | $34.24 | $19.04 | $33.28 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $33.60 | $35.84 | $26.40 | $29.76 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $28.96 | $33.28 | $28.16 | $29.76 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $29.92 | $30.56 | $25.28 | $25.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $25.28 | $30.40 | $24.32 | $29.92 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $30.72 | $31.68 | $24.64 | $28.32 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $27.68 | $29.28 | $24.16 | $25.44 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $25.44 | $33.64 | $24.80 | $28.80 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $28.80 | $29.92 | $24.32 | $27.68 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $27.36 | $35.49 | $26.88 | $30.88 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $30.40 | $33.04 | $26.40 | $26.88 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $27.20 | $27.68 | $21.12 | $22.56 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $22.08 | $26.88 | $20.00 | $22.56 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $23.04 | $23.68 | $20.00 | $20.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $20.16 | $20.16 | $16.00 | $19.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $19.20 | $21.92 | $16.48 | $17.76 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $17.60 | $20.48 | $15.61 | $20.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $20.32 | $22.72 | $17.76 | $19.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $19.52 | $22.88 | $16.16 | $21.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $21.60 | $28.96 | $20.80 | $24.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $25.12 | $25.28 | $17.60 | $18.56 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $18.56 | $21.60 | $16.48 | $21.28 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $21.28 | $21.28 | $17.60 | $17.60 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $18.08 | $26.24 | $13.44 | $14.01 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $13.76 | $14.25 | $5.14 | $5.83 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.10 | $6.35 | $5.28 | $6.32 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $6.21 | $8.07 | $5.96 | $7.74 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.61 | $8.80 | $7.38 | $8.59 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.80 | $9.12 | $6.88 | $8.16 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $8.16 | $8.26 | $5.89 | $7.39 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $7.20 | $14.46 | $7.19 | $13.71 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $12.80 | $14.24 | $12.80 | $13.52 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $13.52 | $14.03 | $12.00 | $13.76 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $13.84 | $13.92 | $12.34 | $12.80 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $12.83 | $13.55 | $12.43 | $12.94 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $12.79 | $13.25 | $11.22 | $12.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $11.36 | $12.64 | $11.28 | $12.30 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $12.16 | $12.80 | $11.69 | $12.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $12.80 | $13.12 | $11.39 | $12.72 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $12.48 | $12.64 | $11.52 | $11.89 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $11.68 | $13.28 | $11.68 | $12.46 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $12.18 | $12.77 | $11.84 | $12.28 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $12.33 | $12.78 | $12.16 | $12.54 | 0 |
| May 1, 2023 – May 5, 2023 | $12.30 | $12.80 | $9.07 | $11.36 | 0 |
| May 8, 2023 – May 12, 2023 | $11.52 | $11.68 | $10.09 | $10.16 | 0 |
| May 15, 2023 – May 19, 2023 | $10.08 | $11.36 | $9.76 | $10.48 | 0 |
| May 22, 2023 – May 26, 2023 | $10.38 | $10.72 | $9.77 | $10.24 | 0 |
| May 29, 2023 – Jun 2, 2023 | $10.37 | $11.51 | $9.92 | $11.44 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $11.44 | $11.63 | $11.20 | $11.20 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $11.20 | $11.52 | $10.32 | $10.48 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.34 | $10.96 | $9.92 | $10.43 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $10.88 | $12.80 | $10.55 | $12.13 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $11.84 | $12.80 | $11.68 | $11.88 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $11.76 | $12.96 | $11.52 | $12.30 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $12.38 | $13.28 | $12.18 | $12.72 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $12.66 | $13.44 | $12.65 | $12.94 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $13.16 | $13.60 | $12.65 | $12.80 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $12.66 | $13.28 | $12.50 | $12.88 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $13.28 | $13.28 | $11.67 | $12.02 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $11.86 | $12.96 | $11.82 | $11.94 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $11.76 | $12.95 | $11.76 | $11.91 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $11.98 | $12.80 | $11.04 | $12.13 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $11.34 | $13.39 | $9.77 | $13.04 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $12.75 | $13.40 | $12.45 | $13.40 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $13.37 | $13.75 | $12.81 | $13.67 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $13.49 | $13.70 | $11.55 | $12.09 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $11.79 | $12.64 | $11.51 | $12.50 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $12.40 | $13.10 | $12.22 | $12.43 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $12.26 | $12.49 | $11.02 | $11.90 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $12.00 | $12.15 | $11.49 | $12.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $12.15 | $12.95 | $11.00 | $11.50 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.68 | $11.79 | $10.05 | $11.35 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $11.49 | $11.78 | $11.20 | $11.70 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $11.26 | $11.67 | $10.58 | $11.27 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $11.32 | $11.58 | $8.99 | $9.50 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.89 | $9.89 | $7.19 | $7.23 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $7.50 | $11.44 | $6.58 | $11.44 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $11.74 | $11.99 | $10.02 | $10.40 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.28 | $13.33 | $10.22 | $12.87 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $12.85 | $14.95 | $11.46 | $11.93 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $12.17 | $12.69 | $10.65 | $11.95 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $13.59 | $18.24 | $13.59 | $17.88 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $18.18 | $20.89 | $17.41 | $20.20 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $20.00 | $25.16 | $19.25 | $23.94 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $24.00 | $24.71 | $22.08 | $24.10 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $24.00 | $24.93 | $22.60 | $24.44 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $24.60 | $26.98 | $22.50 | $25.75 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $25.75 | $25.99 | $24.00 | $25.13 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $25.15 | $30.77 | $24.92 | $28.05 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $27.80 | $33.77 | $24.20 | $31.94 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $32.94 | $32.94 | $29.42 | $30.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $29.89 | $30.52 | $24.48 | $25.09 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $25.09 | $26.72 | $22.35 | $25.89 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $25.95 | $27.57 | $22.80 | $23.25 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $23.31 | $24.43 | $19.73 | $21.50 | 0 |
| Apr 29, 2024 – May 3, 2024 | $21.75 | $26.67 | $20.79 | $25.80 | 0 |
| May 6, 2024 – May 10, 2024 | $25.80 | $27.63 | $23.28 | $24.29 | 0 |
| May 13, 2024 – May 17, 2024 | $24.51 | $29.66 | $23.69 | $25.63 | 0 |
| May 20, 2024 – May 24, 2024 | $25.36 | $26.13 | $20.46 | $22.55 | 0 |
| May 27, 2024 – May 31, 2024 | $22.66 | $22.92 | $20.57 | $21.61 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $22.25 | $23.08 | $19.85 | $20.13 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $20.12 | $27.33 | $20.12 | $26.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $25.63 | $26.50 | $24.16 | $25.53 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $25.99 | $26.19 | $21.41 | $25.88 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $25.84 | $29.30 | $24.18 | $25.22 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $25.49 | $29.88 | $25.49 | $28.95 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $29.44 | $29.50 | $25.76 | $26.56 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $26.61 | $31.61 | $25.82 | $28.97 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $29.14 | $30.37 | $25.13 | $27.49 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $25.29 | $29.70 | $25.05 | $27.50 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $27.53 | $30.04 | $25.67 | $28.75 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $28.72 | $29.63 | $26.89 | $28.30 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $28.76 | $30.22 | $27.40 | $28.83 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $28.58 | $29.15 | $26.37 | $26.62 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $26.79 | $29.18 | $26.41 | $28.96 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $29.37 | $29.58 | $25.20 | $28.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $28.18 | $28.81 | $26.00 | $27.24 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $27.00 | $28.88 | $26.17 | $28.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $28.29 | $28.97 | $25.63 | $27.50 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $27.58 | $29.55 | $24.93 | $29.05 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $28.98 | $29.26 | $26.83 | $27.71 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $28.23 | $29.04 | $27.17 | $28.01 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $28.03 | $32.27 | $27.45 | $29.06 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $29.94 | $29.94 | $22.19 | $23.36 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $23.11 | $24.10 | $19.85 | $22.34 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $22.85 | $24.30 | $22.85 | $23.99 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $24.02 | $26.67 | $23.15 | $24.39 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $24.54 | $25.99 | $22.94 | $23.81 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $24.09 | $24.65 | $22.35 | $23.80 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $23.78 | $23.98 | $22.05 | $22.74 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $22.65 | $25.39 | $21.09 | $25.12 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $25.46 | $28.65 | $23.19 | $24.20 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $23.65 | $24.53 | $18.35 | $20.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $20.20 | $22.75 | $19.82 | $21.21 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $21.11 | $23.28 | $19.97 | $22.15 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $21.52 | $24.97 | $21.28 | $23.05 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $23.17 | $25.46 | $22.03 | $24.49 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $24.63 | $25.27 | $22.77 | $23.67 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $23.35 | $24.47 | $20.55 | $21.60 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $21.60 | $24.81 | $18.13 | $24.03 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $23.65 | $24.75 | $20.63 | $21.33 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $21.29 | $22.57 | $19.41 | $19.49 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $19.72 | $21.77 | $17.50 | $19.99 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $19.22 | $19.58 | $14.78 | $16.12 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.31 | $17.64 | $13.37 | $17.61 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $17.96 | $19.76 | $17.16 | $19.50 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $19.17 | $23.69 | $18.65 | $21.67 | 0 |
| Apr 28, 2025 – May 2, 2025 | $20.77 | $22.30 | $20.76 | $21.70 | 0 |
| May 5, 2025 – May 9, 2025 | $21.76 | $22.12 | $19.35 | $19.59 | 0 |
| May 12, 2025 – May 16, 2025 | $20.32 | $21.44 | $18.43 | $19.69 | 0 |
| May 19, 2025 – May 23, 2025 | $19.40 | $20.13 | $17.72 | $18.43 | 0 |
| May 26, 2025 – May 30, 2025 | $18.73 | $19.00 | $16.91 | $17.39 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $17.54 | $19.31 | $17.10 | $18.85 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $19.17 | $19.58 | $17.67 | $18.31 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $18.53 | $18.93 | $16.77 | $16.86 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $16.83 | $18.66 | $16.64 | $17.63 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $17.63 | $19.46 | $17.27 | $18.85 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $18.70 | $23.37 | $17.88 | $20.06 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $19.90 | $21.27 | $18.86 | $20.40 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $20.56 | $22.49 | $19.90 | $21.50 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $21.92 | $23.21 | $20.00 | $20.59 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $20.64 | $22.14 | $18.12 | $18.76 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $18.67 | $21.18 | $18.08 | $20.74 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $20.71 | $25.01 | $20.31 | $24.30 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $24.30 | $25.41 | $22.81 | $23.57 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $23.39 | $27.07 | $23.39 | $26.50 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $25.03 | $38.59 | $25.00 | $37.16 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $37.38 | $39.87 | $36.21 | $36.75 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $37.99 | $39.47 | $35.50 | $36.71 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $36.74 | $40.16 | $34.59 | $34.94 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $35.08 | $36.68 | $33.45 | $34.46 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $34.56 | $38.66 | $33.34 | $35.65 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $36.22 | $37.50 | $32.22 | $32.92 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $33.50 | $35.26 | $32.89 | $34.98 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $34.52 | $37.47 | $32.28 | $36.28 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $37.38 | $41.15 | $34.29 | $40.85 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $40.85 | $43.67 | $39.73 | $41.45 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $42.01 | $44.95 | $42.00 | $43.98 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $43.50 | $45.46 | $42.00 | $44.26 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $44.60 | $44.60 | $40.98 | $42.13 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $42.48 | $43.58 | $40.16 | $42.44 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $42.50 | $44.00 | $41.46 | $41.83 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $41.86 | $42.93 | $38.74 | $39.68 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $39.65 | $40.77 | $35.84 | $38.19 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $38.30 | $46.59 | $36.71 | $44.10 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $42.83 | $54.00 | $42.70 | $52.33 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $51.70 | $57.50 | $48.86 | $53.39 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $53.25 | $54.85 | $46.03 | $50.75 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $50.83 | $53.33 | $45.64 | $47.40 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $47.20 | $50.69 | $46.80 | $49.56 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $49.51 | $56.77 | $48.94 | $55.19 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $53.84 | $65.50 | $52.07 | $65.20 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $78.90 | $88.02 | $76.07 | $77.86 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $77.82 | $82.49 | $75.80 | $77.76 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $77.76 | $84.75 | $75.50 | $81.13 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $80.95 | $88.49 | $77.64 | $86.00 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $85.53 | $92.27 | $83.21 | $89.77 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $90.00 | $96.50 | $88.98 | $93.26 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $93.00 | $93.54 | $87.12 | $87.39 | 0 |
| Apr 27, 2026 – May 1, 2026 | $87.33 | $89.79 | $82.00 | $87.42 | 0 |
| May 4, 2026 – May 8, 2026 | $86.98 | $91.81 | $83.56 | $86.71 | 0 |
| May 11, 2026 – May 15, 2026 | $86.62 | $89.57 | $81.23 | $86.16 | 0 |
| May 18, 2026 – May 22, 2026 | $86.41 | $91.19 | $80.32 | $86.48 | 0 |
| May 25, 2026 – May 29, 2026 | $87.54 | $93.61 | $85.43 | $93.01 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $91.92 | $92.45 | $79.64 | $80.51 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $82.83 | $84.84 | $68.85 | $82.07 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $83.46 | $85.00 | $77.61 | $82.49 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $85.16 | $96.78 | $83.91 | $95.35 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $96.05 | $98.70 | $87.40 | $94.34 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $94.29 | $102.33 | $90.52 | $97.60 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $96.33 | $105.72 | $91.01 | $105.60 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $105.09 | $107.99 | $100.03 | $103.87 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $103.84 | $114.55 | $100.00 | $106.92 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $105.64 | $114.14 | $103.06 | $108.92 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $107.69 | $116.47 | $106.24 | $115.96 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $115.32 | $117.88 | $107.36 | $111.10 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $110.08 | $113.86 | $105.05 | $105.84 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $105.33 | $110.44 | $102.38 | $108.10 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $35.52 | -67% |
| P/E | -18.13 | |
| P/B | 5.96 | |
| P/S | 1445.31 | |
| EV/EBITDA | -15.69 | |
| PEG | -28.01 | |
| P/TBV | 5.96 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | $256.00 | ||||
| 2019 | $190.88 | ||||
| 2020 | $208.48 | ||||
| 2021 | $44.64 | ||||
| 2022 | $12.00 | ||||
| 2023 | $25.13 | ||||
| 2024 | $24.03 | $19.55 | |||
| 2025 | $77.86 | $23.82 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Dianthus Therapeutics, Inc.
Dianthus Therapeutics, Inc., a clinical-stage biotechnology company, engages in the development of therapies for patients with severe autoimmune diseases. Its lead clinical-stage candidate, claseprubart, a monoclonal antibody engineered with extended half-life, improved potency, and high selectivity for only the active C1s complement protein; and DNTH212, a bifunctional fusion protein that targets plasmacytoid dendritic cell (pDC) BDCA2 to reduce Type 1 interferon production, while simultaneously inhibiting BAFF/APRIL to suppress B cell function. Dianthus Therapeutics, Inc. was founded in 2019 and is headquartered in New York, New York.
- CEO
- Marino Garcia
- Employees
- 92
- Beta
- 0.09
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| DNTH | Dianthus Therapeutics, In… | $108.92 | 4.7B | $23.82 | -78% | -18.13 | 5.96 | 1445.31 | -15.69 | -28.01 | 5.96 | 100.00% | -8739.34% | -7973.33% | -38.38% | -210.30% | -35.88% | 0.00 | — | 13.32 | 13.16 | 0.31 | 64.71% | -67.35% | 65.13% | -4.39% | -4.20 | -152.79% | 0.00% | 0.00% | 0.97% | -14.27 | -19.65 | 1247.42 | 45.92 |
| ANAB | AnaptysBio, Inc. | $54.99 | 2.37B | $136.11 | +148% | 24.20 | 32.27 | 5.12 | 13.04 | — | 32.27 | 98.97% | 20.42% | -5.64% | 91.81% | -46.65% | 11.70% | 0.38 | 0.60 | 9.07 | 8.94 | -3.24 | -91.02% | 157.01% | -114.45% | 1.63% | 0.51 | -19.10% | 0.00% | 0.00% | 44.90% | 18.86 | 46.06 | 3.85 | 1.34 |
| ATAI | Atai Beckley Inc. | $7.22 | 2.67B | $80.25 | +1,011% | -1.27 | 3.77 | 204.43 | -0.88 | -0.59 | 3.98 | 75.25% | -2439.74% | -16142.02% | -390.36% | -428.35% | -280.91% | 0.01 | -85.85 | 11.74 | 11.52 | 0.13 | 212.90% | 1227.60% | 25.50% | -12.39% | -4.37 | -444.73% | 0.00% | 0.00% | 10.82% | -5.83 | -5.62 | 142.32 | -0.54 |
| BBOT | BridgeBio Oncology Therap… | $8.96 | 717.76M | — | — | -2.11 | 0.69 | — | 0.96 | — | 0.69 | 0.00% | 0.00% | 0.00% | -44.70% | -166.25% | -41.71% | 0.01 | — | 12.14 | 12.15 | 2.55 | -1034.78% | — | 14890.44% | -40.44% | -3.25 | -130.54% | 0.00% | 0.00% | 130.42% | 0.96 | 1.22 | — | 3.41 |
| ELVN | Enliven Therapeutics, Inc… | $59.70 | 4.26B | — | — | -15.18 | 3.42 | — | -10.74 | — | 3.42 | 0.00% | 0.00% | 0.00% | -26.95% | 3849.38% | -25.86% | 0.00 | — | 28.66 | 27.92 | 0.95 | -3.17% | — | -3.79% | -4.48% | -4.24 | 2266.66% | 0.00% | 0.00% | 0.00% | -9.29 | -15.77 | — | 55.92 |
| IMTX | Immatics N.V. | $9.77 | 1.31B | $21.34 | +118% | -5.18 | 2.02 | 20.26 | -2.83 | — | 2.03 | 100.00% | -377.11% | -407.01% | -35.65% | -2122.77% | -29.99% | 0.03 | -192.41 | 11.72 | 11.07 | 1.78 | -1200.00% | -69.03% | 0.83% | -18.00% | -3.95 | -2072.85% | 0.00% | 0.00% | 11.21% | -2.88 | -2.98 | 10.86 | 5.55 |
| NKTR | Nektar Therapeutics | $73.09 | 2.1B | $14.65 | -80% | -7.53 | 13.76 | 22.37 | -8.31 | -62.26 | 13.76 | 100.00% | -236.77% | -297.07% | -217.94% | 264.13% | -56.17% | 1.66 | -4.99 | 4.97 | 4.62 | -0.98 | 12.10% | -43.89% | 17.78% | -16.89% | -3.89 | 421.85% | 0.00% | 0.00% | 0.00% | -8.71 | -5.46 | 20.62 | -15.32 |
| OCS | Oculis Holding AG | $12.07 | 690.04M | — | — | -11.38 | 5.48 | — | -9.26 | — | 5.88 | 0.00% | 0.00% | 0.00% | -70.09% | 408.53% | -53.01% | 0.01 | -99.49 | 5.96 | 5.82 | 0.85 | -14.62% | -100.00% | 30.97% | -5.81% | -1.69 | 322.65% | 0.00% | 0.00% | 4.89% | -10.92 | -13.83 | — | 13.69 |
| SANA | Sana Biotechnology, Inc. | $3.51 | 976.8M | — | — | -3.48 | 5.29 | — | -3.42 | — | -21.85 | 0.00% | 0.00% | 0.00% | -118.70% | -130.09% | -53.20% | 0.49 | — | 1.89 | 1.76 | -0.03 | -17.24% | — | -43.58% | -17.01% | -1.83 | -98.63% | 0.00% | 0.00% | 0.00% | -4.14 | -5.47 | — | -5.53 |
| TSHA | Taysha Gene Therapies, In… | $6.46 | 2.07B | $14.19 | +120% | -13.17 | 5.81 | 146.88 | -10.52 | — | 5.81 | 100.00% | -1130.65% | -1115.27% | -68.45% | 374.65% | -43.28% | 0.07 | -1753.94 | 12.23 | 12.04 | 2.80 | -5.56% | 17.28% | 14.99% | -6.54% | -3.51 | 318.13% | 0.00% | 0.00% | 15.73% | -10.26 | -12.09 | 116.02 | 6.04 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($35.52 ÷ $108.10) − 1 = -67.14% (IC, example).