US · ELVN
Enliven Therapeutics, Inc.
Price · as of 2026-09-03
$59.65
Market cap 4.32B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 9, 2020 – Mar 13, 2020 | $56.00 | $67.17 | $53.60 | $64.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $64.08 | $70.00 | $59.24 | $64.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $64.84 | $68.00 | $62.18 | $63.92 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $63.00 | $65.40 | $63.00 | $63.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $64.12 | $66.00 | $61.00 | $63.60 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $62.36 | $65.76 | $57.04 | $63.60 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $62.56 | $66.00 | $62.32 | $64.08 | 0 |
| Apr 27, 2020 – May 1, 2020 | $64.80 | $72.00 | $64.80 | $69.08 | 0 |
| May 4, 2020 – May 8, 2020 | $66.04 | $104.30 | $66.02 | $91.40 | 0 |
| May 11, 2020 – May 15, 2020 | $91.40 | $120.00 | $82.12 | $109.00 | 0 |
| May 18, 2020 – May 22, 2020 | $111.51 | $123.20 | $100.28 | $107.92 | 0 |
| May 25, 2020 – May 29, 2020 | $110.36 | $143.44 | $103.07 | $133.96 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $136.28 | $225.84 | $128.73 | $188.48 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $188.60 | $250.84 | $168.00 | $183.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $182.40 | $186.90 | $145.18 | $174.04 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $166.84 | $188.36 | $132.42 | $136.92 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $135.96 | $139.20 | $105.96 | $113.84 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $112.00 | $114.04 | $91.52 | $99.80 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $98.60 | $103.30 | $80.44 | $81.44 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $82.36 | $84.03 | $73.52 | $81.40 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $80.76 | $88.12 | $77.55 | $80.76 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $81.08 | $87.00 | $80.00 | $81.84 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $82.28 | $86.36 | $79.20 | $82.44 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $97.92 | $144.00 | $81.16 | $106.84 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $108.92 | $120.00 | $90.08 | $98.40 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $97.64 | $101.84 | $82.64 | $91.28 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $89.80 | $102.44 | $82.04 | $87.36 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $89.08 | $105.28 | $86.68 | $101.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $101.00 | $101.00 | $84.08 | $89.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $89.96 | $91.52 | $74.92 | $75.56 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $76.32 | $85.84 | $73.44 | $79.36 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $79.40 | $81.80 | $74.50 | $77.88 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $76.84 | $79.45 | $62.10 | $68.96 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $68.08 | $71.92 | $62.24 | $63.24 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $62.76 | $73.08 | $62.76 | $64.36 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $67.60 | $83.92 | $64.48 | $80.20 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $81.56 | $84.76 | $78.20 | $82.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $84.12 | $119.66 | $84.12 | $116.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $116.40 | $116.40 | $96.96 | $104.56 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $100.20 | $112.20 | $80.92 | $96.48 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $96.64 | $107.29 | $90.40 | $95.40 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $95.80 | $99.04 | $87.60 | $88.08 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $88.76 | $96.40 | $82.24 | $88.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $88.24 | $96.40 | $51.60 | $53.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $55.64 | $58.24 | $53.60 | $54.96 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $55.92 | $57.60 | $54.04 | $56.16 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $56.56 | $56.60 | $50.56 | $52.08 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $53.04 | $58.36 | $49.88 | $56.40 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $56.36 | $59.92 | $55.04 | $56.16 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $56.96 | $57.60 | $52.08 | $53.80 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $53.76 | $53.96 | $47.40 | $50.36 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $51.20 | $55.92 | $33.96 | $39.88 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $43.48 | $43.48 | $38.04 | $41.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $41.92 | $44.77 | $40.04 | $40.32 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $40.60 | $41.32 | $33.26 | $34.44 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $34.32 | $35.08 | $31.68 | $33.64 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $33.64 | $33.84 | $29.86 | $30.68 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $30.56 | $30.56 | $27.40 | $27.68 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $27.44 | $31.40 | $26.44 | $30.76 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $31.80 | $32.40 | $28.20 | $29.60 | 0 |
| May 3, 2021 – May 7, 2021 | $29.68 | $29.68 | $28.00 | $29.00 | 0 |
| May 10, 2021 – May 14, 2021 | $29.00 | $32.82 | $27.06 | $32.20 | 0 |
| May 17, 2021 – May 21, 2021 | $31.64 | $33.92 | $31.12 | $31.28 | 0 |
| May 24, 2021 – May 28, 2021 | $31.28 | $31.28 | $28.24 | $29.08 | 0 |
| May 31, 2021 – Jun 4, 2021 | $29.52 | $33.44 | $29.12 | $32.64 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $32.84 | $37.16 | $32.20 | $34.20 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $34.40 | $35.40 | $29.60 | $30.04 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $30.04 | $32.20 | $29.20 | $32.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $32.48 | $33.76 | $30.40 | $31.32 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $31.20 | $31.52 | $28.04 | $28.80 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $28.80 | $28.88 | $21.68 | $22.24 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $23.88 | $24.56 | $20.80 | $21.52 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $22.28 | $24.92 | $21.24 | $21.56 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $21.60 | $25.60 | $21.32 | $23.16 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $23.20 | $24.96 | $17.60 | $18.08 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $17.80 | $18.88 | $16.20 | $17.40 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $17.56 | $19.40 | $17.44 | $19.24 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $19.40 | $20.36 | $18.36 | $20.12 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $20.00 | $20.40 | $16.88 | $17.60 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $18.00 | $18.28 | $16.20 | $17.08 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $16.80 | $17.40 | $16.20 | $16.80 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $16.68 | $17.24 | $15.83 | $16.12 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $15.96 | $16.04 | $14.44 | $15.36 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $15.32 | $16.00 | $14.56 | $14.64 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $14.72 | $15.16 | $13.84 | $14.28 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $14.36 | $15.08 | $13.48 | $14.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $14.76 | $16.52 | $14.40 | $15.28 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $15.12 | $16.20 | $14.20 | $14.28 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $14.40 | $17.44 | $12.28 | $13.20 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $13.00 | $14.24 | $12.24 | $13.12 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $13.32 | $13.92 | $11.28 | $11.52 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $11.32 | $12.36 | $10.80 | $11.32 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $11.32 | $12.19 | $8.56 | $9.16 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.20 | $10.33 | $8.96 | $9.96 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.88 | $9.98 | $8.84 | $9.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.08 | $9.80 | $8.08 | $8.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $8.08 | $8.44 | $7.64 | $7.76 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $7.64 | $7.92 | $6.56 | $6.72 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $6.72 | $6.92 | $5.08 | $5.52 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $5.52 | $6.00 | $5.12 | $5.24 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $5.36 | $5.36 | $4.56 | $4.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $4.72 | $5.72 | $4.40 | $5.72 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $5.72 | $6.76 | $5.40 | $6.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $5.84 | $7.20 | $5.72 | $6.48 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $6.48 | $6.84 | $5.88 | $6.28 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $6.44 | $7.48 | $5.64 | $7.04 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $7.48 | $8.48 | $7.32 | $7.76 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $7.92 | $8.20 | $7.24 | $7.48 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $7.20 | $7.40 | $4.08 | $4.12 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $4.20 | $4.36 | $3.90 | $4.16 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $4.52 | $6.00 | $4.52 | $5.76 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $5.80 | $5.92 | $5.32 | $5.36 | 0 |
| May 2, 2022 – May 6, 2022 | $5.40 | $5.44 | $4.88 | $5.16 | 0 |
| May 9, 2022 – May 13, 2022 | $4.88 | $5.32 | $4.16 | $4.68 | 0 |
| May 16, 2022 – May 20, 2022 | $4.72 | $5.30 | $4.40 | $5.04 | 0 |
| May 23, 2022 – May 27, 2022 | $5.08 | $5.28 | $4.60 | $4.60 | 0 |
| May 30, 2022 – Jun 3, 2022 | $4.60 | $4.84 | $4.04 | $4.60 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $4.76 | $5.00 | $4.40 | $4.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $4.24 | $4.64 | $4.20 | $4.60 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $4.48 | $4.92 | $4.32 | $4.72 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $4.84 | $5.12 | $4.56 | $4.72 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $4.52 | $4.88 | $4.28 | $4.72 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $4.80 | $5.32 | $4.44 | $4.60 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $4.60 | $5.12 | $4.44 | $5.12 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $5.08 | $5.12 | $4.52 | $4.68 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $4.60 | $5.00 | $4.56 | $4.96 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $4.92 | $5.04 | $4.52 | $4.64 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $4.68 | $4.88 | $4.48 | $4.56 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $4.44 | $5.08 | $4.40 | $4.84 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $4.72 | $5.20 | $4.40 | $4.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $4.52 | $10.00 | $4.48 | $8.36 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $8.32 | $9.92 | $8.20 | $9.40 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.32 | $9.92 | $8.76 | $9.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $8.28 | $9.28 | $8.12 | $9.12 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.24 | $9.56 | $8.86 | $9.32 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.24 | $15.28 | $9.00 | $15.16 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $13.80 | $17.52 | $12.00 | $15.68 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $15.44 | $19.04 | $15.44 | $17.08 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $16.80 | $20.48 | $16.32 | $17.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $17.56 | $21.04 | $17.24 | $19.76 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $19.36 | $19.72 | $17.48 | $18.36 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $18.20 | $19.40 | $15.96 | $17.60 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $17.20 | $17.52 | $16.16 | $16.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $16.68 | $16.88 | $14.52 | $16.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $16.20 | $18.08 | $15.32 | $16.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $15.92 | $16.92 | $15.20 | $16.92 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $16.68 | $16.92 | $14.64 | $16.36 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $16.54 | $19.72 | $14.56 | $18.80 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $19.00 | $19.12 | $17.20 | $17.92 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $17.64 | $17.66 | $16.06 | $16.32 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $16.08 | $17.96 | $15.80 | $16.36 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $15.64 | $20.58 | $15.60 | $19.88 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $20.16 | $21.58 | $18.44 | $21.08 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $20.72 | $22.36 | $19.60 | $21.04 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $21.00 | $25.34 | $17.80 | $23.75 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $23.00 | $24.80 | $19.24 | $22.10 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $19.35 | $23.00 | $19.35 | $21.09 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $21.53 | $22.73 | $21.11 | $22.25 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $22.29 | $23.37 | $21.29 | $23.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $23.17 | $24.22 | $21.49 | $21.90 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $21.65 | $23.98 | $21.45 | $21.45 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $21.73 | $22.03 | $17.76 | $18.03 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $18.42 | $21.52 | $18.05 | $19.90 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $19.85 | $20.33 | $18.18 | $19.04 | 0 |
| May 1, 2023 – May 5, 2023 | $18.96 | $20.11 | $18.20 | $19.64 | 0 |
| May 8, 2023 – May 12, 2023 | $19.99 | $20.12 | $18.30 | $19.40 | 0 |
| May 15, 2023 – May 19, 2023 | $19.78 | $20.90 | $19.16 | $20.19 | 0 |
| May 22, 2023 – May 26, 2023 | $20.36 | $22.33 | $18.95 | $19.62 | 0 |
| May 29, 2023 – Jun 2, 2023 | $20.13 | $22.02 | $17.15 | $21.55 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $21.88 | $23.83 | $21.49 | $21.62 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $21.43 | $21.72 | $18.89 | $20.57 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $20.51 | $23.48 | $20.39 | $21.08 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $20.32 | $20.77 | $18.56 | $20.41 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $20.39 | $20.77 | $17.10 | $17.76 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $17.67 | $18.74 | $17.30 | $18.08 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $18.31 | $19.70 | $18.04 | $19.23 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $19.30 | $19.30 | $17.73 | $18.70 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $18.75 | $19.84 | $17.20 | $18.13 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $18.19 | $18.45 | $17.18 | $17.54 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $17.51 | $17.54 | $15.14 | $16.34 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $16.34 | $17.56 | $16.00 | $16.72 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $16.73 | $16.91 | $15.28 | $16.39 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $16.27 | $17.18 | $14.81 | $16.63 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $16.72 | $17.15 | $15.64 | $16.10 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $16.09 | $16.09 | $12.38 | $13.17 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $13.11 | $15.56 | $13.07 | $13.66 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $13.66 | $14.56 | $13.05 | $13.12 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $13.01 | $13.87 | $11.96 | $12.25 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $12.37 | $13.35 | $12.21 | $12.65 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $12.50 | $13.11 | $10.91 | $10.99 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.89 | $13.22 | $10.89 | $13.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $12.90 | $13.26 | $11.07 | $11.38 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $11.49 | $12.19 | $9.99 | $10.40 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.51 | $12.39 | $10.10 | $11.67 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $11.53 | $12.31 | $10.68 | $11.59 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $11.40 | $12.54 | $10.70 | $11.99 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $11.75 | $12.70 | $9.80 | $11.90 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $11.93 | $15.41 | $11.40 | $14.85 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.98 | $15.33 | $13.60 | $13.84 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $13.88 | $15.60 | $12.90 | $13.22 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $13.20 | $13.99 | $11.30 | $12.30 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $12.11 | $14.91 | $11.13 | $14.31 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.42 | $16.64 | $13.89 | $15.98 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $15.94 | $17.32 | $14.89 | $15.41 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.02 | $16.86 | $13.96 | $15.95 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $15.84 | $17.88 | $14.75 | $16.79 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $16.41 | $18.00 | $15.19 | $16.53 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $16.31 | $18.07 | $15.87 | $16.67 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $17.00 | $17.10 | $14.47 | $14.87 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $14.69 | $14.69 | $10.90 | $11.97 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.92 | $19.50 | $11.67 | $18.48 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $18.46 | $18.89 | $16.81 | $17.59 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $17.64 | $19.66 | $17.32 | $19.40 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $19.49 | $26.00 | $17.70 | $21.08 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $20.76 | $21.19 | $15.96 | $17.28 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $17.35 | $18.20 | $16.16 | $17.18 | 0 |
| Apr 29, 2024 – May 3, 2024 | $17.41 | $23.00 | $16.56 | $22.65 | 0 |
| May 6, 2024 – May 10, 2024 | $22.88 | $25.16 | $22.20 | $23.43 | 0 |
| May 13, 2024 – May 17, 2024 | $24.29 | $25.00 | $22.92 | $23.04 | 0 |
| May 20, 2024 – May 24, 2024 | $22.97 | $24.20 | $22.18 | $23.94 | 0 |
| May 27, 2024 – May 31, 2024 | $24.34 | $24.34 | $21.18 | $22.57 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $23.11 | $23.46 | $19.52 | $20.94 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $20.79 | $23.33 | $20.79 | $21.70 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $21.45 | $22.47 | $20.16 | $21.44 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $21.60 | $24.24 | $19.88 | $23.37 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $23.43 | $23.64 | $20.63 | $22.42 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $22.88 | $25.34 | $22.19 | $24.74 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $25.16 | $25.55 | $21.94 | $22.01 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $22.12 | $27.53 | $21.80 | $27.31 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $27.45 | $27.67 | $21.80 | $23.22 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $21.05 | $23.73 | $20.86 | $21.33 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $21.33 | $24.28 | $20.83 | $23.71 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $23.76 | $23.92 | $22.06 | $23.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $23.26 | $23.30 | $21.34 | $21.88 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $21.65 | $23.00 | $21.37 | $21.44 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $21.85 | $24.18 | $21.66 | $22.32 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $22.44 | $23.60 | $21.37 | $23.19 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $23.48 | $24.88 | $22.81 | $24.13 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $24.00 | $27.62 | $23.78 | $27.53 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $27.50 | $28.62 | $26.13 | $27.91 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $27.95 | $30.03 | $27.10 | $29.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $29.06 | $29.69 | $27.74 | $28.81 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $29.28 | $29.34 | $26.91 | $27.63 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $27.73 | $29.79 | $27.02 | $28.96 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $29.38 | $29.38 | $23.70 | $24.41 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $24.30 | $26.48 | $24.13 | $24.54 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $24.72 | $25.67 | $24.10 | $24.38 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $24.49 | $25.96 | $22.59 | $25.42 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $25.67 | $25.67 | $21.69 | $23.15 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $23.12 | $24.42 | $21.83 | $22.47 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $22.44 | $24.32 | $21.43 | $22.37 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $21.97 | $25.37 | $21.55 | $24.43 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $24.37 | $25.08 | $21.41 | $21.74 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $21.33 | $23.08 | $20.16 | $21.47 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $21.80 | $22.82 | $21.45 | $21.86 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $21.81 | $22.42 | $20.40 | $21.86 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $21.28 | $23.18 | $21.28 | $22.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $22.05 | $22.91 | $20.67 | $21.68 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $22.18 | $22.50 | $21.16 | $21.80 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $21.91 | $21.98 | $20.00 | $20.83 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $20.70 | $22.36 | $18.67 | $21.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $20.90 | $22.21 | $19.50 | $20.74 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $20.61 | $21.41 | $19.98 | $21.08 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $21.55 | $22.69 | $20.23 | $21.07 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $20.48 | $21.16 | $18.07 | $18.69 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $18.00 | $19.69 | $13.30 | $16.51 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $17.06 | $18.14 | $15.49 | $16.53 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $16.15 | $19.61 | $15.44 | $18.21 | 0 |
| Apr 28, 2025 – May 2, 2025 | $18.19 | $20.79 | $17.81 | $20.51 | 0 |
| May 5, 2025 – May 9, 2025 | $20.23 | $20.60 | $17.76 | $18.42 | 0 |
| May 12, 2025 – May 16, 2025 | $19.05 | $20.96 | $16.27 | $16.86 | 0 |
| May 19, 2025 – May 23, 2025 | $16.52 | $17.54 | $15.91 | $16.40 | 0 |
| May 26, 2025 – May 30, 2025 | $16.61 | $18.25 | $15.81 | $17.77 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $17.77 | $22.64 | $17.77 | $20.74 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $21.16 | $23.49 | $18.53 | $21.91 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $23.38 | $24.11 | $21.09 | $21.30 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $21.05 | $21.90 | $20.22 | $20.68 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $20.60 | $21.34 | $19.22 | $20.73 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $20.58 | $23.21 | $19.38 | $22.45 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $22.41 | $24.38 | $21.12 | $22.66 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $22.66 | $23.41 | $21.04 | $21.20 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $21.25 | $21.25 | $18.18 | $18.73 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $18.83 | $20.26 | $17.43 | $17.69 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $17.81 | $21.39 | $17.79 | $20.22 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $20.46 | $21.07 | $19.01 | $20.85 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $20.98 | $21.14 | $19.92 | $20.27 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $20.27 | $21.30 | $19.89 | $20.15 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $20.15 | $20.82 | $18.80 | $19.96 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $20.10 | $20.30 | $18.01 | $18.96 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $18.82 | $20.55 | $18.28 | $20.01 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $20.33 | $20.90 | $19.00 | $19.61 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $19.90 | $21.81 | $19.48 | $20.82 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $21.18 | $22.42 | $19.98 | $21.41 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $21.76 | $22.36 | $20.10 | $20.61 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $20.66 | $24.64 | $20.66 | $23.42 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $23.25 | $23.31 | $16.80 | $17.63 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $17.82 | $22.32 | $17.82 | $22.07 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $21.97 | $23.31 | $20.37 | $21.75 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $21.75 | $22.85 | $21.05 | $21.60 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $21.47 | $21.86 | $19.58 | $21.81 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $21.92 | $22.07 | $16.62 | $16.86 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $17.18 | $17.58 | $15.71 | $16.87 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $16.78 | $18.05 | $15.88 | $16.30 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $16.30 | $16.39 | $15.06 | $15.54 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $15.69 | $29.98 | $14.79 | $26.00 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $25.75 | $27.46 | $23.25 | $26.71 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $26.24 | $28.69 | $25.44 | $25.78 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $25.62 | $26.88 | $24.90 | $26.45 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $26.31 | $30.22 | $25.93 | $29.42 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $29.42 | $29.42 | $26.43 | $26.72 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $26.56 | $26.92 | $25.29 | $26.02 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $25.82 | $30.04 | $25.79 | $29.69 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $28.84 | $30.63 | $27.95 | $29.44 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $28.88 | $30.98 | $27.45 | $27.77 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $27.89 | $31.76 | $26.70 | $29.03 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $29.22 | $40.62 | $28.96 | $38.83 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $38.29 | $40.00 | $35.60 | $38.83 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $38.74 | $46.31 | $38.74 | $45.32 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $45.18 | $48.53 | $42.56 | $48.11 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $47.74 | $48.15 | $43.26 | $44.25 | 0 |
| Apr 27, 2026 – May 1, 2026 | $44.50 | $46.85 | $40.06 | $41.70 | 0 |
| May 4, 2026 – May 8, 2026 | $41.71 | $42.99 | $39.54 | $40.75 | 0 |
| May 11, 2026 – May 15, 2026 | $41.33 | $45.14 | $39.35 | $41.34 | 0 |
| May 18, 2026 – May 22, 2026 | $41.34 | $43.05 | $38.58 | $41.54 | 0 |
| May 25, 2026 – May 29, 2026 | $42.04 | $42.99 | $39.02 | $39.57 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $39.43 | $39.66 | $33.68 | $34.71 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $35.45 | $47.36 | $33.45 | $46.13 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $46.64 | $47.00 | $40.95 | $45.10 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $45.26 | $50.56 | $45.01 | $50.08 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $50.39 | $52.39 | $47.45 | $49.82 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $49.57 | $52.38 | $48.52 | $51.09 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $50.97 | $54.10 | $49.56 | $53.20 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $52.55 | $54.88 | $51.39 | $52.95 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $53.41 | $55.82 | $52.00 | $54.81 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $54.85 | $62.32 | $52.73 | $60.46 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $59.89 | $60.99 | $56.69 | $58.82 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $58.71 | $61.21 | $57.07 | $59.82 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $59.77 | $62.00 | $57.73 | $57.86 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $57.50 | $60.55 | $56.33 | $59.65 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -15.18 | |
| P/B | 3.42 | |
| P/S | — | |
| EV/EBITDA | -10.74 | |
| PEG | — | |
| P/TBV | 3.42 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | $64.00 | ||||
| 2020 | $41.00 | ||||
| 2021 | $6.28 | ||||
| 2022 | $21.09 | ||||
| 2023 | $14.87 | ||||
| 2024 | $21.00 | ||||
| 2025 | $27.77 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Enliven Therapeutics, Inc.
Enliven Therapeutics, Inc. is a biopharmaceutical enterprise, currently in the clinical development phase, dedicated to discovering and advancing small molecule therapeutic agents aimed at combating cancer. Its pipeline includes ELVN-001, a small molecule kinase inhibitor currently in a Phase 1 clinical trial for adult patients with chronic myeloid leukemia. Another key candidate, ELVN-002, also a small molecule kinase inhibitor, has begun a Phase 1 clinical assessment for individuals with cancers exhibiting an abnormal HER2 gene. The company's base of operations is located in Boulder, Colorado.
- CEO
- Richard A. Fair
- Employees
- 60
- Beta
- 0.26
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| ELVN | Enliven Therapeutics, Inc… | $60.46 | 4.32B | — | — | -15.18 | 3.42 | — | -10.74 | — | 3.42 | 0.00% | 0.00% | 0.00% | -26.95% | 3849.38% | -25.86% | 0.00 | — | 28.66 | 27.92 | 0.95 | -3.17% | — | -3.79% | -4.48% | -4.24 | 2266.66% | 0.00% | 0.00% | 0.00% | -9.29 | -15.77 | — | 55.92 |
| ATAI | Atai Beckley Inc. | $7.22 | 2.67B | $80.25 | +1,011% | -1.27 | 3.77 | 204.43 | -0.88 | -0.59 | 3.98 | 75.25% | -2439.74% | -16142.02% | -390.36% | -428.35% | -280.91% | 0.01 | -85.85 | 11.74 | 11.52 | 0.13 | 212.90% | 1227.60% | 25.50% | -12.39% | -4.37 | -444.73% | 0.00% | 0.00% | 10.82% | -5.83 | -5.62 | 142.32 | -0.54 |
| DNTH | Dianthus Therapeutics, In… | $112.50 | 4.7B | $23.82 | -79% | -18.13 | 5.96 | 1445.31 | -15.69 | -28.01 | 5.96 | 100.00% | -8739.34% | -7973.33% | -38.38% | -210.30% | -35.88% | 0.00 | — | 13.32 | 13.16 | 0.31 | 64.71% | -67.35% | 65.13% | -4.39% | -4.20 | -152.79% | 0.00% | 0.00% | 0.97% | -14.27 | -19.65 | 1247.42 | 45.92 |
| IMTX | Immatics N.V. | $9.77 | 1.31B | $21.34 | +118% | -5.18 | 2.02 | 20.26 | -2.83 | — | 2.03 | 100.00% | -377.11% | -407.01% | -35.65% | -2122.77% | -29.99% | 0.03 | -192.41 | 11.72 | 11.07 | 1.78 | -1200.00% | -69.03% | 0.83% | -18.00% | -3.95 | -2072.85% | 0.00% | 0.00% | 11.21% | -2.88 | -2.98 | 10.86 | 5.55 |
| INBX | Inhibrx Biosciences Inc. | $83.89 | 1.23B | $37.74 | -55% | -7.60 | 133.19 | 818.90 | -8.35 | — | 133.19 | -91.00% | -10386.54% | -10773.46% | -197.85% | 1338.27% | -85.60% | 13.39 | -11.07 | 3.93 | 3.68 | 0.14 | -107.75% | 550.00% | -34.10% | -12.19% | -3.84 | 1286.73% | 0.00% | 0.00% | 0.00% | -7.76 | -8.07 | 805.67 | 0.04 |
| NKTR | Nektar Therapeutics | $73.09 | 2.1B | $14.65 | -80% | -7.53 | 13.76 | 22.37 | -8.31 | -62.26 | 13.76 | 100.00% | -236.77% | -297.07% | -217.94% | 264.13% | -56.17% | 1.66 | -4.99 | 4.97 | 4.62 | -0.98 | 12.10% | -43.89% | 17.78% | -16.89% | -3.89 | 421.85% | 0.00% | 0.00% | 0.00% | -8.71 | -5.46 | 20.62 | -15.32 |
| ORIC | ORIC Pharmaceuticals, Inc… | $12.93 | 1.34B | — | — | -8.07 | 2.72 | — | -6.04 | — | 2.72 | 0.00% | 0.00% | 0.00% | -41.27% | -272.98% | -37.79% | 0.03 | — | 14.13 | 13.79 | 0.27 | -19.67% | — | 0.20% | -10.92% | -5.55 | -217.77% | 0.00% | 0.00% | 0.00% | -5.42 | -6.79 | — | 20.81 |
| PGEN | Precigen, Inc. | $6.89 | 2.46B | $20.40 | +196% | -4.27 | 51.15 | 110.44 | -4.39 | -2.13 | 428.32 | 37.05% | -1100.78% | -2588.21% | -843.57% | 654.95% | -166.05% | 4.70 | -27.57 | 3.09 | 2.74 | -0.28 | 200.00% | 146.73% | 17.03% | -8.40% | -2.35 | 551.89% | 0.00% | 0.00% | 0.00% | -10.04 | -11.91 | 110.49 | -17.79 |
| RLAY | Relay Therapeutics, Inc. | $19.69 | 3.45B | $14.48 | -26% | -6.43 | 3.13 | 115.77 | -4.60 | — | 3.13 | 76.83% | -1971.59% | -1800.58% | -41.12% | -672.97% | -37.05% | 0.06 | — | 22.61 | 21.68 | 0.19 | -31.78% | 53.44% | -6.08% | -13.27% | -9.21 | -524.31% | 0.00% | 0.00% | 0.00% | -4.15 | -5.32 | 81.77 | 14.60 |
| SANA | Sana Biotechnology, Inc. | $3.51 | 976.8M | — | — | -3.48 | 5.29 | — | -3.42 | — | -21.85 | 0.00% | 0.00% | 0.00% | -118.70% | -130.09% | -53.20% | 0.49 | — | 1.89 | 1.76 | -0.03 | -17.24% | — | -43.58% | -17.01% | -1.83 | -98.63% | 0.00% | 0.00% | 0.00% | -4.14 | -5.47 | — | -5.53 |
| SNDX | Syndax Pharmaceuticals, I… | $19.92 | 1.77B | $38.90 | +95% | -7.13 | 31.50 | 11.81 | -7.82 | — | 31.50 | 95.96% | -158.45% | -165.60% | -161.82% | -1128.98% | -45.50% | 5.36 | -8.08 | 4.40 | 4.03 | -0.84 | -11.80% | 627.84% | 17.56% | -15.87% | -2.69 | -1336.04% | 0.00% | 0.00% | 0.00% | -7.21 | -6.09 | 11.42 | -1.81 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $59.65) − 1 = — (IC, example).