US · NKTR

Nektar Therapeutics

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Healthcare · Biotechnology
Headquarters: San Francisco, CA 94158
Website: nektar.com

Price · as of 2026-09-04

$74.19

Market cap 2.1B

Price history

Weekly OHLC price history for NKTR, USD per share
Week	Open	High	Low	Close
Sep 25, 2006 – Sep 29, 2006	$196.50	$218.40	$195.15	$216.15
Oct 2, 2006 – Oct 6, 2006	$215.40	$224.70	$203.85	$220.95
Oct 9, 2006 – Oct 13, 2006	$219.60	$231.60	$214.20	$231.30
Oct 16, 2006 – Oct 20, 2006	$231.45	$239.70	$225.00	$228.00
Oct 23, 2006 – Oct 27, 2006	$227.70	$229.05	$211.50	$219.15
Oct 30, 2006 – Nov 3, 2006	$225.15	$226.95	$205.05	$215.70
Nov 6, 2006 – Nov 10, 2006	$215.25	$231.15	$215.25	$225.00
Nov 13, 2006 – Nov 17, 2006	$223.35	$244.35	$223.35	$242.85
Nov 20, 2006 – Nov 24, 2006	$240.60	$248.25	$236.55	$245.55
Nov 27, 2006 – Dec 1, 2006	$244.05	$254.10	$232.80	$242.70
Dec 4, 2006 – Dec 8, 2006	$241.50	$262.05	$241.50	$252.60
Dec 11, 2006 – Dec 15, 2006	$254.85	$257.55	$243.15	$247.20
Dec 18, 2006 – Dec 22, 2006	$247.35	$249.00	$226.95	$228.15
Dec 25, 2006 – Dec 29, 2006	$228.15	$234.75	$222.45	$228.15
Jan 1, 2007 – Jan 5, 2007	$229.65	$231.60	$216.15	$217.80
Jan 8, 2007 – Jan 12, 2007	$217.80	$220.80	$206.25	$219.15
Jan 15, 2007 – Jan 19, 2007	$220.80	$223.80	$214.20	$219.45
Jan 22, 2007 – Jan 26, 2007	$219.30	$219.90	$192.45	$199.35
Jan 29, 2007 – Feb 2, 2007	$198.75	$201.75	$186.75	$187.20
Feb 5, 2007 – Feb 9, 2007	$188.10	$197.70	$175.50	$191.40
Feb 12, 2007 – Feb 16, 2007	$190.50	$197.85	$186.30	$195.30
Feb 19, 2007 – Feb 23, 2007	$194.40	$197.10	$192.00	$193.65
Feb 26, 2007 – Mar 2, 2007	$193.80	$194.10	$169.50	$178.05
Mar 5, 2007 – Mar 9, 2007	$176.25	$177.30	$167.40	$168.90
Mar 12, 2007 – Mar 16, 2007	$169.80	$178.35	$165.45	$170.70
Mar 19, 2007 – Mar 23, 2007	$171.75	$187.35	$169.35	$184.65
Mar 26, 2007 – Mar 30, 2007	$184.65	$198.45	$181.20	$195.90
Apr 2, 2007 – Apr 5, 2007	$197.25	$211.65	$194.10	$203.70
Apr 9, 2007 – Apr 13, 2007	$203.25	$205.35	$187.95	$190.20
Apr 16, 2007 – Apr 20, 2007	$189.90	$195.15	$187.35	$192.75
Apr 23, 2007 – Apr 27, 2007	$193.65	$195.00	$187.50	$190.80
Apr 30, 2007 – May 4, 2007	$190.35	$190.65	$169.05	$170.10
May 7, 2007 – May 11, 2007	$169.50	$186.75	$166.65	$182.85
May 14, 2007 – May 18, 2007	$182.25	$182.70	$168.15	$171.00
May 21, 2007 – May 25, 2007	$170.40	$181.20	$168.60	$173.40
May 28, 2007 – Jun 1, 2007	$173.70	$177.30	$166.65	$167.40
Jun 4, 2007 – Jun 8, 2007	$169.20	$171.90	$156.15	$157.65
Jun 11, 2007 – Jun 15, 2007	$157.50	$166.20	$153.45	$162.45
Jun 18, 2007 – Jun 22, 2007	$162.60	$162.75	$146.10	$147.75
Jun 25, 2007 – Jun 29, 2007	$146.40	$148.95	$139.05	$142.35
Jul 2, 2007 – Jul 6, 2007	$142.50	$147.15	$141.30	$142.65
Jul 9, 2007 – Jul 13, 2007	$142.50	$143.85	$132.45	$135.15
Jul 16, 2007 – Jul 20, 2007	$134.10	$137.85	$130.65	$132.00
Jul 23, 2007 – Jul 27, 2007	$133.65	$133.65	$116.25	$119.25
Jul 30, 2007 – Aug 3, 2007	$118.50	$130.05	$113.85	$122.10
Aug 6, 2007 – Aug 10, 2007	$128.55	$157.50	$119.85	$132.75
Aug 13, 2007 – Aug 17, 2007	$134.40	$135.45	$122.25	$130.95
Aug 20, 2007 – Aug 24, 2007	$131.25	$133.95	$123.90	$126.90
Aug 27, 2007 – Aug 31, 2007	$126.00	$127.05	$120.00	$123.90
Sep 3, 2007 – Sep 7, 2007	$123.60	$132.45	$121.05	$127.35
Sep 10, 2007 – Sep 14, 2007	$127.65	$132.15	$123.90	$126.90
Sep 17, 2007 – Sep 21, 2007	$126.30	$136.95	$124.65	$135.30
Sep 24, 2007 – Sep 28, 2007	$135.00	$140.85	$131.55	$132.45
Oct 1, 2007 – Oct 5, 2007	$132.30	$136.05	$126.90	$127.50
Oct 8, 2007 – Oct 12, 2007	$126.90	$129.45	$122.70	$124.05
Oct 15, 2007 – Oct 19, 2007	$123.75	$125.25	$94.95	$98.10
Oct 22, 2007 – Oct 26, 2007	$95.55	$104.10	$86.85	$91.35
Oct 29, 2007 – Nov 2, 2007	$91.20	$93.15	$83.85	$84.30
Nov 5, 2007 – Nov 9, 2007	$82.80	$88.05	$76.80	$83.55
Nov 12, 2007 – Nov 16, 2007	$83.10	$103.35	$82.35	$97.35
Nov 19, 2007 – Nov 23, 2007	$96.15	$97.35	$89.70	$96.30
Nov 26, 2007 – Nov 30, 2007	$95.25	$100.05	$93.15	$100.05
Dec 3, 2007 – Dec 7, 2007	$99.45	$111.45	$93.75	$109.35
Dec 10, 2007 – Dec 14, 2007	$109.35	$112.50	$103.50	$103.50
Dec 17, 2007 – Dec 21, 2007	$104.25	$106.80	$98.70	$104.70
Dec 24, 2007 – Dec 28, 2007	$103.35	$105.15	$97.20	$99.45
Dec 31, 2007 – Jan 4, 2008	$98.70	$101.25	$92.40	$95.25
Jan 7, 2008 – Jan 11, 2008	$95.70	$112.50	$93.90	$106.95
Jan 14, 2008 – Jan 18, 2008	$107.85	$113.25	$101.85	$107.25
Jan 21, 2008 – Jan 25, 2008	$102.75	$115.05	$100.50	$109.35
Jan 28, 2008 – Feb 1, 2008	$108.90	$113.55	$105.15	$108.75
Feb 4, 2008 – Feb 8, 2008	$108.60	$109.05	$99.60	$102.00
Feb 11, 2008 – Feb 15, 2008	$101.85	$102.15	$93.00	$94.95
Feb 18, 2008 – Feb 22, 2008	$96.45	$98.25	$90.90	$94.05
Feb 25, 2008 – Feb 29, 2008	$93.90	$108.00	$93.90	$104.25
Mar 3, 2008 – Mar 7, 2008	$104.25	$108.75	$92.55	$94.05
Mar 10, 2008 – Mar 14, 2008	$94.05	$100.95	$91.20	$96.60
Mar 17, 2008 – Mar 20, 2008	$93.75	$103.80	$91.50	$99.75
Mar 24, 2008 – Mar 28, 2008	$100.05	$109.65	$99.45	$104.10
Mar 31, 2008 – Apr 4, 2008	$103.95	$107.10	$100.20	$105.00
Apr 7, 2008 – Apr 11, 2008	$105.90	$111.75	$73.80	$79.20
Apr 14, 2008 – Apr 18, 2008	$78.75	$79.50	$66.45	$73.35
Apr 21, 2008 – Apr 25, 2008	$72.75	$73.05	$66.60	$69.15
Apr 28, 2008 – May 2, 2008	$69.15	$78.90	$68.25	$78.45
May 5, 2008 – May 9, 2008	$78.15	$82.05	$66.75	$71.10
May 12, 2008 – May 16, 2008	$71.10	$76.80	$68.70	$69.60
May 19, 2008 – May 23, 2008	$69.45	$70.80	$64.05	$64.95
May 26, 2008 – May 30, 2008	$64.95	$67.80	$63.15	$66.90
Jun 2, 2008 – Jun 6, 2008	$69.00	$72.00	$66.00	$66.75
Jun 9, 2008 – Jun 13, 2008	$66.45	$68.10	$58.80	$60.15
Jun 16, 2008 – Jun 20, 2008	$60.00	$62.70	$51.30	$55.80
Jun 23, 2008 – Jun 27, 2008	$56.25	$57.15	$49.50	$51.60
Jun 30, 2008 – Jul 3, 2008	$51.75	$52.80	$46.05	$46.50
Jul 7, 2008 – Jul 11, 2008	$46.80	$58.20	$46.20	$52.05
Jul 14, 2008 – Jul 18, 2008	$52.80	$63.60	$50.10	$62.25
Jul 21, 2008 – Jul 25, 2008	$62.25	$81.45	$59.70	$73.65
Jul 28, 2008 – Aug 1, 2008	$73.20	$77.55	$66.45	$75.15
Aug 4, 2008 – Aug 8, 2008	$75.30	$79.35	$64.65	$71.85
Aug 11, 2008 – Aug 15, 2008	$72.15	$78.15	$67.20	$69.30
Aug 18, 2008 – Aug 22, 2008	$69.15	$72.15	$60.00	$64.95
Aug 25, 2008 – Aug 29, 2008	$64.65	$64.65	$53.10	$59.55
Sep 1, 2008 – Sep 5, 2008	$60.30	$61.35	$51.60	$55.05
Sep 8, 2008 – Sep 12, 2008	$56.85	$59.55	$51.60	$56.10
Sep 15, 2008 – Sep 19, 2008	$54.60	$69.15	$53.70	$64.20
Sep 22, 2008 – Sep 26, 2008	$63.75	$65.10	$54.45	$55.95
Sep 29, 2008 – Oct 3, 2008	$55.20	$57.60	$51.15	$51.90
Oct 6, 2008 – Oct 10, 2008	$50.55	$53.25	$36.75	$43.65
Oct 13, 2008 – Oct 17, 2008	$44.25	$54.30	$41.85	$47.85
Oct 20, 2008 – Oct 24, 2008	$48.90	$69.00	$44.25	$67.95
Oct 27, 2008 – Oct 31, 2008	$65.55	$83.10	$55.80	$82.95
Nov 3, 2008 – Nov 7, 2008	$82.65	$86.70	$66.00	$70.95
Nov 10, 2008 – Nov 14, 2008	$72.90	$76.80	$61.05	$65.55
Nov 17, 2008 – Nov 21, 2008	$64.80	$68.70	$43.95	$56.10
Nov 24, 2008 – Nov 28, 2008	$56.85	$73.95	$52.65	$71.25
Dec 1, 2008 – Dec 5, 2008	$68.85	$85.50	$66.75	$85.35
Dec 8, 2008 – Dec 12, 2008	$85.80	$93.75	$72.75	$85.65
Dec 15, 2008 – Dec 19, 2008	$85.65	$89.10	$76.05	$82.95
Dec 22, 2008 – Dec 26, 2008	$82.80	$85.20	$76.95	$81.75
Dec 29, 2008 – Jan 2, 2009	$81.75	$87.00	$77.55	$86.85
Jan 5, 2009 – Jan 9, 2009	$86.70	$86.70	$77.40	$79.20
Jan 12, 2009 – Jan 16, 2009	$78.75	$84.90	$70.05	$70.50
Jan 19, 2009 – Jan 23, 2009	$71.85	$71.85	$58.80	$60.75
Jan 26, 2009 – Jan 30, 2009	$60.75	$65.10	$58.50	$61.65
Feb 2, 2009 – Feb 6, 2009	$60.00	$75.60	$60.00	$74.85
Feb 9, 2009 – Feb 13, 2009	$73.50	$77.55	$68.40	$73.95
Feb 16, 2009 – Feb 20, 2009	$70.80	$75.90	$67.65	$70.50
Feb 23, 2009 – Feb 27, 2009	$70.95	$76.50	$64.80	$67.35
Mar 2, 2009 – Mar 6, 2009	$65.25	$75.75	$60.00	$63.15
Mar 9, 2009 – Mar 13, 2009	$62.25	$69.75	$60.30	$67.05
Mar 16, 2009 – Mar 20, 2009	$67.65	$74.85	$67.05	$68.85
Mar 23, 2009 – Mar 27, 2009	$71.25	$84.00	$70.35	$80.10
Mar 30, 2009 – Apr 3, 2009	$77.85	$83.40	$75.45	$76.50
Apr 6, 2009 – Apr 9, 2009	$75.15	$82.05	$74.70	$81.60
Apr 13, 2009 – Apr 17, 2009	$80.25	$89.40	$75.75	$87.00
Apr 20, 2009 – Apr 24, 2009	$84.60	$90.00	$80.55	$84.00
Apr 27, 2009 – May 1, 2009	$83.10	$89.25	$80.40	$81.45
May 4, 2009 – May 8, 2009	$82.05	$85.20	$78.60	$79.65
May 11, 2009 – May 15, 2009	$78.90	$98.85	$75.00	$90.45
May 18, 2009 – May 22, 2009	$91.50	$106.95	$90.60	$96.30
May 25, 2009 – May 29, 2009	$96.45	$104.40	$96.00	$101.25
Jun 1, 2009 – Jun 5, 2009	$103.05	$106.20	$98.25	$101.10
Jun 8, 2009 – Jun 12, 2009	$100.50	$100.95	$91.05	$93.45
Jun 15, 2009 – Jun 19, 2009	$91.65	$92.55	$82.50	$90.60
Jun 22, 2009 – Jun 26, 2009	$89.55	$100.95	$88.05	$97.05
Jun 29, 2009 – Jul 2, 2009	$97.20	$99.90	$90.00	$91.65
Jul 6, 2009 – Jul 10, 2009	$90.75	$94.95	$87.90	$90.15
Jul 13, 2009 – Jul 17, 2009	$90.30	$102.00	$87.75	$97.65
Jul 20, 2009 – Jul 24, 2009	$98.55	$118.80	$96.90	$117.60
Jul 27, 2009 – Jul 31, 2009	$117.75	$118.05	$105.00	$106.20
Aug 3, 2009 – Aug 7, 2009	$106.80	$116.25	$104.25	$113.10
Aug 10, 2009 – Aug 14, 2009	$111.75	$118.20	$107.40	$108.30
Aug 17, 2009 – Aug 21, 2009	$106.95	$115.50	$102.30	$114.15
Aug 24, 2009 – Aug 28, 2009	$114.15	$123.60	$110.85	$122.25
Aug 31, 2009 – Sep 4, 2009	$121.80	$127.50	$120.90	$125.85
Sep 7, 2009 – Sep 11, 2009	$126.30	$129.15	$120.90	$125.10
Sep 14, 2009 – Sep 18, 2009	$123.75	$128.85	$123.15	$126.90
Sep 21, 2009 – Sep 25, 2009	$147.30	$159.60	$137.10	$149.40
Sep 28, 2009 – Oct 2, 2009	$150.00	$153.75	$137.25	$140.85
Oct 5, 2009 – Oct 9, 2009	$141.90	$150.00	$138.60	$141.00
Oct 12, 2009 – Oct 16, 2009	$141.00	$150.75	$141.00	$144.15
Oct 19, 2009 – Oct 23, 2009	$144.30	$146.70	$133.95	$136.05
Oct 26, 2009 – Oct 30, 2009	$136.65	$138.60	$119.55	$121.80
Nov 2, 2009 – Nov 6, 2009	$122.25	$133.65	$120.00	$133.20
Nov 9, 2009 – Nov 13, 2009	$133.95	$136.05	$126.60	$129.00
Nov 16, 2009 – Nov 20, 2009	$126.90	$141.90	$126.90	$129.60
Nov 23, 2009 – Nov 27, 2009	$131.40	$134.85	$128.40	$129.15
Nov 30, 2009 – Dec 4, 2009	$128.55	$152.55	$125.25	$144.30
Dec 7, 2009 – Dec 11, 2009	$144.30	$147.60	$136.05	$138.00
Dec 14, 2009 – Dec 18, 2009	$138.90	$139.05	$128.85	$131.25
Dec 21, 2009 – Dec 24, 2009	$132.30	$136.50	$129.45	$135.90
Dec 28, 2009 – Dec 31, 2009	$136.80	$139.95	$132.30	$139.80
Jan 4, 2010 – Jan 8, 2010	$141.15	$147.60	$139.95	$140.85
Jan 11, 2010 – Jan 15, 2010	$141.15	$180.75	$138.15	$179.55
Jan 18, 2010 – Jan 22, 2010	$181.35	$184.20	$176.25	$177.75
Jan 25, 2010 – Jan 29, 2010	$179.70	$180.15	$170.55	$171.30
Feb 1, 2010 – Feb 5, 2010	$170.25	$179.55	$164.40	$169.80
Feb 8, 2010 – Feb 12, 2010	$170.10	$178.95	$167.25	$178.80
Feb 15, 2010 – Feb 19, 2010	$179.70	$195.00	$178.20	$192.60
Feb 22, 2010 – Feb 26, 2010	$192.75	$195.00	$183.75	$185.85
Mar 1, 2010 – Mar 5, 2010	$186.45	$227.25	$185.55	$224.10
Mar 8, 2010 – Mar 12, 2010	$226.05	$233.40	$221.40	$230.85
Mar 15, 2010 – Mar 19, 2010	$231.00	$232.50	$222.45	$222.60
Mar 22, 2010 – Mar 26, 2010	$222.15	$237.60	$219.15	$228.00
Mar 29, 2010 – Apr 1, 2010	$228.90	$233.70	$226.65	$233.25
Apr 5, 2010 – Apr 9, 2010	$233.10	$235.80	$214.50	$224.40
Apr 12, 2010 – Apr 16, 2010	$225.15	$225.45	$213.45	$214.20
Apr 19, 2010 – Apr 23, 2010	$213.90	$222.00	$209.40	$213.90
Apr 26, 2010 – Apr 30, 2010	$213.30	$216.60	$196.95	$209.40
May 3, 2010 – May 7, 2010	$210.15	$227.25	$172.50	$194.25
May 10, 2010 – May 14, 2010	$205.65	$211.80	$191.10	$195.00
May 17, 2010 – May 21, 2010	$195.60	$199.50	$172.50	$175.65
May 24, 2010 – May 28, 2010	$174.60	$186.45	$171.45	$183.45
May 31, 2010 – Jun 4, 2010	$181.50	$193.35	$175.20	$175.80
Jun 7, 2010 – Jun 11, 2010	$177.45	$196.05	$166.20	$190.50
Jun 14, 2010 – Jun 18, 2010	$193.05	$209.25	$191.25	$196.80
Jun 21, 2010 – Jun 25, 2010	$200.10	$202.95	$180.15	$188.10
Jun 28, 2010 – Jul 2, 2010	$187.50	$191.25	$171.00	$174.00
Jul 5, 2010 – Jul 9, 2010	$176.85	$195.45	$174.60	$194.25
Jul 12, 2010 – Jul 16, 2010	$192.90	$197.55	$180.60	$181.20
Jul 19, 2010 – Jul 23, 2010	$181.95	$192.30	$175.35	$192.00
Jul 26, 2010 – Jul 30, 2010	$193.35	$207.90	$190.50	$195.90
Aug 2, 2010 – Aug 6, 2010	$200.10	$224.70	$198.15	$220.95
Aug 9, 2010 – Aug 13, 2010	$223.35	$229.80	$206.85	$212.70
Aug 16, 2010 – Aug 20, 2010	$210.75	$219.75	$202.20	$208.20
Aug 23, 2010 – Aug 27, 2010	$210.00	$213.60	$187.50	$200.40
Aug 30, 2010 – Sep 3, 2010	$198.75	$219.45	$187.80	$212.55
Sep 6, 2010 – Sep 10, 2010	$211.20	$212.40	$201.00	$211.95
Sep 13, 2010 – Sep 17, 2010	$213.45	$217.65	$202.50	$204.45
Sep 20, 2010 – Sep 24, 2010	$205.35	$223.35	$201.00	$222.90
Sep 27, 2010 – Oct 1, 2010	$223.50	$223.50	$211.50	$220.65
Oct 4, 2010 – Oct 8, 2010	$220.20	$237.45	$215.25	$235.05
Oct 11, 2010 – Oct 15, 2010	$234.30	$237.75	$222.90	$232.95
Oct 18, 2010 – Oct 22, 2010	$232.50	$240.90	$225.60	$226.05
Oct 25, 2010 – Oct 29, 2010	$228.15	$231.75	$217.50	$218.55
Nov 1, 2010 – Nov 5, 2010	$219.60	$232.05	$212.70	$215.40
Nov 8, 2010 – Nov 12, 2010	$215.25	$216.30	$206.10	$206.85
Nov 15, 2010 – Nov 19, 2010	$208.05	$209.70	$200.55	$206.10
Nov 22, 2010 – Nov 26, 2010	$205.95	$208.20	$197.40	$202.35
Nov 29, 2010 – Dec 3, 2010	$200.40	$204.30	$186.45	$199.50
Dec 6, 2010 – Dec 10, 2010	$198.45	$212.40	$196.50	$210.90
Dec 13, 2010 – Dec 17, 2010	$191.25	$201.75	$185.40	$187.35
Dec 20, 2010 – Dec 23, 2010	$187.20	$193.65	$182.85	$192.00
Dec 27, 2010 – Dec 31, 2010	$191.70	$196.50	$188.10	$192.75
Jan 3, 2011 – Jan 7, 2011	$194.25	$194.25	$177.45	$181.80
Jan 10, 2011 – Jan 14, 2011	$180.90	$185.70	$176.70	$182.70
Jan 17, 2011 – Jan 21, 2011	$181.80	$185.25	$164.40	$166.80
Jan 24, 2011 – Jan 28, 2011	$166.20	$176.10	$162.75	$169.20
Jan 31, 2011 – Feb 4, 2011	$169.50	$170.85	$164.55	$166.50
Feb 7, 2011 – Feb 11, 2011	$166.35	$166.65	$155.70	$166.35
Feb 14, 2011 – Feb 18, 2011	$165.75	$168.75	$154.65	$156.90
Feb 21, 2011 – Feb 25, 2011	$155.25	$156.45	$143.10	$146.70
Feb 28, 2011 – Mar 4, 2011	$147.45	$148.95	$128.25	$133.35
Mar 7, 2011 – Mar 11, 2011	$134.10	$137.55	$129.30	$133.95
Mar 14, 2011 – Mar 18, 2011	$132.60	$136.65	$128.70	$130.35
Mar 21, 2011 – Mar 25, 2011	$131.55	$133.80	$124.95	$131.40
Mar 28, 2011 – Apr 1, 2011	$132.30	$146.85	$130.20	$145.20
Apr 4, 2011 – Apr 8, 2011	$145.35	$153.60	$138.90	$147.60
Apr 11, 2011 – Apr 15, 2011	$148.35	$150.90	$141.00	$150.15
Apr 18, 2011 – Apr 21, 2011	$148.80	$150.60	$142.05	$147.15
Apr 25, 2011 – Apr 29, 2011	$147.15	$156.00	$145.50	$155.70
May 2, 2011 – May 6, 2011	$157.50	$162.45	$148.35	$151.05
May 9, 2011 – May 13, 2011	$150.45	$159.30	$149.55	$154.50
May 16, 2011 – May 20, 2011	$153.00	$155.85	$141.00	$143.70
May 23, 2011 – May 27, 2011	$141.00	$142.65	$133.05	$140.40
May 30, 2011 – Jun 3, 2011	$141.60	$145.65	$135.75	$136.80
Jun 6, 2011 – Jun 10, 2011	$136.20	$136.80	$117.15	$117.60
Jun 13, 2011 – Jun 17, 2011	$117.60	$120.90	$110.70	$114.75
Jun 20, 2011 – Jun 24, 2011	$114.60	$119.25	$110.25	$111.00
Jun 27, 2011 – Jul 1, 2011	$110.55	$112.35	$106.20	$111.00
Jul 4, 2011 – Jul 8, 2011	$111.00	$116.10	$107.55	$112.80
Jul 11, 2011 – Jul 15, 2011	$111.15	$115.50	$108.60	$114.75
Jul 18, 2011 – Jul 22, 2011	$114.60	$114.60	$108.90	$110.40
Jul 25, 2011 – Jul 29, 2011	$108.90	$109.50	$93.00	$96.60
Aug 1, 2011 – Aug 5, 2011	$98.10	$100.95	$73.80	$80.25
Aug 8, 2011 – Aug 12, 2011	$78.00	$88.35	$75.75	$81.00
Aug 15, 2011 – Aug 19, 2011	$82.05	$84.75	$72.15	$75.30
Aug 22, 2011 – Aug 26, 2011	$77.25	$84.75	$74.25	$84.60
Aug 29, 2011 – Sep 2, 2011	$85.05	$89.55	$79.05	$79.65
Sep 5, 2011 – Sep 9, 2011	$77.40	$83.55	$75.15	$75.90
Sep 12, 2011 – Sep 16, 2011	$74.85	$80.70	$74.10	$78.15
Sep 19, 2011 – Sep 23, 2011	$76.35	$82.80	$73.95	$76.80
Sep 26, 2011 – Sep 30, 2011	$77.70	$81.75	$72.30	$72.75
Oct 3, 2011 – Oct 7, 2011	$72.00	$73.50	$64.65	$69.90
Oct 10, 2011 – Oct 14, 2011	$71.40	$78.30	$70.20	$74.85
Oct 17, 2011 – Oct 21, 2011	$74.10	$75.30	$65.85	$75.00
Oct 24, 2011 – Oct 28, 2011	$75.45	$85.50	$74.40	$84.30
Oct 31, 2011 – Nov 4, 2011	$83.10	$84.60	$68.55	$71.10
Nov 7, 2011 – Nov 11, 2011	$71.25	$72.90	$67.20	$69.90
Nov 14, 2011 – Nov 18, 2011	$71.25	$72.00	$62.70	$64.80
Nov 21, 2011 – Nov 25, 2011	$63.45	$65.40	$61.05	$63.45
Nov 28, 2011 – Dec 2, 2011	$65.85	$77.10	$65.70	$73.80
Dec 5, 2011 – Dec 9, 2011	$75.00	$82.50	$73.50	$79.35
Dec 12, 2011 – Dec 16, 2011	$78.15	$82.35	$75.45	$78.30
Dec 19, 2011 – Dec 23, 2011	$79.05	$82.95	$77.40	$81.75
Dec 26, 2011 – Dec 30, 2011	$81.60	$85.05	$79.50	$84.00
Jan 2, 2012 – Jan 6, 2012	$85.65	$88.20	$83.40	$85.95
Jan 9, 2012 – Jan 13, 2012	$86.10	$101.55	$84.60	$100.80
Jan 16, 2012 – Jan 20, 2012	$96.45	$98.10	$87.45	$90.60
Jan 23, 2012 – Jan 27, 2012	$90.45	$93.60	$87.00	$92.10
Jan 30, 2012 – Feb 3, 2012	$91.20	$109.05	$90.15	$107.55
Feb 6, 2012 – Feb 10, 2012	$107.25	$111.15	$101.40	$102.60
Feb 13, 2012 – Feb 17, 2012	$103.95	$106.65	$101.85	$105.60
Feb 20, 2012 – Feb 24, 2012	$105.75	$106.50	$97.95	$104.70
Feb 27, 2012 – Mar 2, 2012	$105.15	$118.50	$100.80	$115.05
Mar 5, 2012 – Mar 9, 2012	$114.60	$117.00	$110.55	$113.40
Mar 12, 2012 – Mar 16, 2012	$113.70	$115.80	$111.45	$113.25
Mar 19, 2012 – Mar 23, 2012	$113.10	$116.25	$111.75	$114.30
Mar 26, 2012 – Mar 30, 2012	$115.95	$127.50	$115.95	$118.80
Apr 2, 2012 – Apr 5, 2012	$117.90	$118.65	$114.00	$114.75
Apr 9, 2012 – Apr 13, 2012	$113.25	$114.00	$107.85	$108.60
Apr 16, 2012 – Apr 20, 2012	$109.50	$114.45	$106.80	$112.65
Apr 23, 2012 – Apr 27, 2012	$111.45	$118.50	$108.15	$118.05
Apr 30, 2012 – May 4, 2012	$117.60	$118.35	$102.00	$103.50
May 7, 2012 – May 11, 2012	$103.50	$109.35	$103.35	$108.30
May 14, 2012 – May 18, 2012	$106.95	$109.80	$95.55	$96.15
May 21, 2012 – May 25, 2012	$96.75	$105.30	$96.30	$104.40
May 28, 2012 – Jun 1, 2012	$105.60	$107.10	$96.90	$97.95
Jun 4, 2012 – Jun 8, 2012	$98.25	$110.70	$96.00	$110.25
Jun 11, 2012 – Jun 15, 2012	$111.60	$123.90	$106.95	$120.15
Jun 18, 2012 – Jun 22, 2012	$119.55	$122.55	$113.55	$121.35
Jun 25, 2012 – Jun 29, 2012	$119.25	$123.00	$117.15	$121.05
Jul 2, 2012 – Jul 6, 2012	$121.35	$125.55	$120.30	$122.10
Jul 9, 2012 – Jul 13, 2012	$121.50	$129.45	$118.95	$127.35
Jul 16, 2012 – Jul 20, 2012	$127.65	$149.10	$126.45	$139.20
Jul 23, 2012 – Jul 27, 2012	$136.95	$140.40	$131.25	$137.85
Jul 30, 2012 – Aug 3, 2012	$137.70	$137.70	$117.90	$123.15
Aug 6, 2012 – Aug 10, 2012	$122.85	$128.25	$120.15	$123.60
Aug 13, 2012 – Aug 17, 2012	$123.15	$125.25	$119.25	$119.85
Aug 20, 2012 – Aug 24, 2012	$119.55	$130.95	$118.65	$129.60
Aug 27, 2012 – Aug 31, 2012	$129.75	$131.25	$124.65	$128.70
Sep 3, 2012 – Sep 7, 2012	$129.15	$134.10	$126.00	$127.50
Sep 10, 2012 – Sep 14, 2012	$127.65	$139.50	$120.30	$138.60
Sep 17, 2012 – Sep 21, 2012	$139.50	$158.10	$136.65	$154.95
Sep 24, 2012 – Sep 28, 2012	$155.10	$163.50	$153.45	$160.20
Oct 1, 2012 – Oct 5, 2012	$160.95	$164.70	$156.90	$161.55
Oct 8, 2012 – Oct 12, 2012	$160.50	$163.65	$154.65	$159.60
Oct 15, 2012 – Oct 19, 2012	$160.35	$163.65	$146.25	$146.85
Oct 22, 2012 – Oct 26, 2012	$146.70	$149.55	$137.40	$138.30
Oct 29, 2012 – Nov 2, 2012	$138.15	$140.55	$133.20	$133.35
Nov 5, 2012 – Nov 9, 2012	$133.50	$137.25	$117.60	$122.25
Nov 12, 2012 – Nov 16, 2012	$123.15	$127.50	$84.75	$89.85
Nov 19, 2012 – Nov 23, 2012	$90.75	$96.15	$89.85	$91.05
Nov 26, 2012 – Nov 30, 2012	$91.05	$100.95	$90.30	$97.80
Dec 3, 2012 – Dec 7, 2012	$96.75	$110.85	$94.95	$105.00
Dec 10, 2012 – Dec 14, 2012	$104.85	$108.75	$101.40	$101.70
Dec 17, 2012 – Dec 21, 2012	$102.30	$106.65	$101.40	$106.50
Dec 24, 2012 – Dec 28, 2012	$106.35	$107.70	$100.50	$106.20
Dec 31, 2012 – Jan 4, 2013	$106.05	$118.50	$104.55	$117.30
Jan 7, 2013 – Jan 11, 2013	$116.40	$129.90	$112.95	$124.05
Jan 14, 2013 – Jan 18, 2013	$123.90	$143.70	$121.65	$133.95
Jan 21, 2013 – Jan 25, 2013	$133.95	$136.65	$127.50	$136.50
Jan 28, 2013 – Feb 1, 2013	$136.20	$137.85	$126.90	$132.15
Feb 4, 2013 – Feb 8, 2013	$131.85	$137.55	$129.60	$133.05
Feb 11, 2013 – Feb 15, 2013	$133.20	$140.70	$130.65	$137.10
Feb 18, 2013 – Feb 22, 2013	$137.85	$141.90	$133.20	$140.40
Feb 25, 2013 – Mar 1, 2013	$135.75	$142.65	$132.00	$136.95
Mar 4, 2013 – Mar 8, 2013	$136.20	$153.75	$134.70	$150.75
Mar 11, 2013 – Mar 15, 2013	$149.85	$155.25	$147.90	$151.35
Mar 18, 2013 – Mar 22, 2013	$150.00	$164.70	$146.25	$162.90
Mar 25, 2013 – Mar 28, 2013	$163.05	$168.15	$161.85	$165.00
Apr 1, 2013 – Apr 5, 2013	$165.00	$165.90	$154.95	$157.50
Apr 8, 2013 – Apr 12, 2013	$157.95	$165.00	$155.85	$164.70
Apr 15, 2013 – Apr 19, 2013	$163.20	$170.10	$152.70	$165.00
Apr 22, 2013 – Apr 26, 2013	$165.60	$169.35	$160.50	$166.20
Apr 29, 2013 – May 3, 2013	$167.10	$168.45	$151.65	$157.35
May 6, 2013 – May 10, 2013	$157.05	$159.45	$141.60	$144.30
May 13, 2013 – May 17, 2013	$144.30	$153.30	$143.10	$146.85
May 20, 2013 – May 24, 2013	$147.15	$148.05	$135.00	$139.05
May 27, 2013 – May 31, 2013	$142.20	$144.15	$136.50	$142.05
Jun 3, 2013 – Jun 7, 2013	$142.20	$143.70	$130.80	$139.50
Jun 10, 2013 – Jun 14, 2013	$139.65	$149.70	$137.25	$139.05
Jun 17, 2013 – Jun 21, 2013	$140.70	$166.05	$138.15	$165.00
Jun 24, 2013 – Jun 28, 2013	$162.90	$176.85	$153.30	$173.25
Jul 1, 2013 – Jul 5, 2013	$176.10	$183.60	$174.75	$180.00
Jul 8, 2013 – Jul 12, 2013	$181.35	$191.55	$179.70	$187.50
Jul 15, 2013 – Jul 19, 2013	$189.00	$194.25	$183.90	$193.20
Jul 22, 2013 – Jul 26, 2013	$192.75	$193.20	$173.25	$177.60
Jul 29, 2013 – Aug 2, 2013	$177.75	$193.20	$166.20	$184.50
Aug 5, 2013 – Aug 9, 2013	$183.60	$193.65	$162.15	$186.15
Aug 12, 2013 – Aug 16, 2013	$184.50	$187.35	$161.70	$167.25
Aug 19, 2013 – Aug 23, 2013	$167.40	$182.40	$165.00	$182.25
Aug 26, 2013 – Aug 30, 2013	$183.00	$189.15	$174.75	$182.70
Sep 2, 2013 – Sep 6, 2013	$185.25	$198.30	$182.85	$195.60
Sep 9, 2013 – Sep 13, 2013	$195.00	$210.90	$194.55	$202.50
Sep 16, 2013 – Sep 20, 2013	$205.20	$217.05	$200.55	$209.40
Sep 23, 2013 – Sep 27, 2013	$208.80	$212.85	$152.55	$158.10
Sep 30, 2013 – Oct 4, 2013	$155.70	$163.80	$151.35	$160.20
Oct 7, 2013 – Oct 11, 2013	$158.10	$158.55	$139.05	$146.40
Oct 14, 2013 – Oct 18, 2013	$145.05	$161.25	$142.50	$153.60
Oct 21, 2013 – Oct 25, 2013	$153.45	$161.25	$150.00	$155.85
Oct 28, 2013 – Nov 1, 2013	$155.55	$156.90	$139.80	$141.75
Nov 4, 2013 – Nov 8, 2013	$142.50	$165.90	$133.05	$162.60
Nov 11, 2013 – Nov 15, 2013	$162.75	$172.35	$157.05	$170.40
Nov 18, 2013 – Nov 22, 2013	$171.00	$181.35	$163.50	$177.00
Nov 25, 2013 – Nov 29, 2013	$169.80	$194.25	$169.80	$188.40
Dec 2, 2013 – Dec 6, 2013	$188.25	$188.25	$168.45	$173.10
Dec 9, 2013 – Dec 13, 2013	$173.25	$174.00	$155.40	$157.95
Dec 16, 2013 – Dec 20, 2013	$159.60	$169.35	$158.25	$167.85
Dec 23, 2013 – Dec 27, 2013	$169.65	$178.35	$165.15	$170.85
Dec 30, 2013 – Jan 3, 2014	$171.60	$181.35	$167.40	$179.55
Jan 6, 2014 – Jan 10, 2014	$180.30	$191.85	$172.80	$191.85
Jan 13, 2014 – Jan 17, 2014	$191.25	$201.15	$182.70	$195.90
Jan 20, 2014 – Jan 24, 2014	$199.80	$211.80	$190.65	$193.80
Jan 27, 2014 – Jan 31, 2014	$193.95	$211.95	$179.10	$204.00
Feb 3, 2014 – Feb 7, 2014	$205.65	$207.15	$178.50	$192.00
Feb 10, 2014 – Feb 14, 2014	$191.85	$207.60	$185.70	$201.45
Feb 17, 2014 – Feb 21, 2014	$203.10	$209.55	$199.95	$204.75
Feb 24, 2014 – Feb 28, 2014	$205.50	$209.70	$185.70	$192.45
Mar 3, 2014 – Mar 7, 2014	$193.65	$230.10	$191.55	$210.45
Mar 10, 2014 – Mar 14, 2014	$209.70	$210.00	$195.15	$201.45
Mar 17, 2014 – Mar 21, 2014	$202.65	$220.05	$196.50	$201.60
Mar 24, 2014 – Mar 28, 2014	$221.85	$221.85	$174.60	$176.40
Mar 31, 2014 – Apr 4, 2014	$177.30	$193.20	$165.30	$166.65
Apr 7, 2014 – Apr 11, 2014	$167.25	$178.05	$156.45	$157.95
Apr 14, 2014 – Apr 17, 2014	$160.50	$168.60	$151.50	$164.55
Apr 21, 2014 – Apr 25, 2014	$165.60	$186.45	$161.55	$168.30
Apr 28, 2014 – May 2, 2014	$169.50	$179.40	$160.80	$172.05
May 5, 2014 – May 9, 2014	$170.85	$177.90	$157.95	$163.95
May 12, 2014 – May 16, 2014	$165.00	$169.95	$161.10	$164.25
May 19, 2014 – May 23, 2014	$163.35	$178.05	$160.65	$175.20
May 26, 2014 – May 30, 2014	$174.15	$183.45	$172.20	$175.95
Jun 2, 2014 – Jun 6, 2014	$177.60	$180.00	$161.70	$167.85
Jun 9, 2014 – Jun 13, 2014	$168.45	$219.75	$164.25	$208.35
Jun 16, 2014 – Jun 20, 2014	$207.45	$219.15	$197.85	$198.60
Jun 23, 2014 – Jun 27, 2014	$198.60	$201.45	$188.25	$192.60
Jun 30, 2014 – Jul 3, 2014	$193.05	$203.55	$189.45	$198.75
Jul 7, 2014 – Jul 11, 2014	$198.60	$198.60	$178.65	$188.70
Jul 14, 2014 – Jul 18, 2014	$191.25	$193.95	$163.65	$166.80
Jul 21, 2014 – Jul 25, 2014	$165.90	$170.85	$158.85	$164.70
Jul 28, 2014 – Aug 1, 2014	$166.50	$177.45	$154.80	$177.30
Aug 4, 2014 – Aug 8, 2014	$178.05	$191.40	$174.30	$189.60
Aug 11, 2014 – Aug 15, 2014	$191.70	$208.20	$189.75	$201.45
Aug 18, 2014 – Aug 22, 2014	$203.40	$206.85	$196.20	$201.60
Aug 25, 2014 – Aug 29, 2014	$202.95	$222.30	$199.95	$213.90
Sep 1, 2014 – Sep 5, 2014	$216.00	$219.90	$198.90	$208.50
Sep 8, 2014 – Sep 12, 2014	$207.30	$212.25	$202.80	$207.45
Sep 15, 2014 – Sep 19, 2014	$206.40	$212.25	$192.30	$192.30
Sep 22, 2014 – Sep 26, 2014	$191.10	$197.85	$181.35	$190.65
Sep 29, 2014 – Oct 3, 2014	$187.95	$193.35	$177.45	$188.55
Oct 6, 2014 – Oct 10, 2014	$189.45	$195.00	$182.25	$189.75
Oct 13, 2014 – Oct 17, 2014	$189.60	$202.50	$181.20	$186.00
Oct 20, 2014 – Oct 24, 2014	$186.15	$203.70	$185.10	$197.25
Oct 27, 2014 – Oct 31, 2014	$196.20	$216.60	$193.80	$206.85
Nov 3, 2014 – Nov 7, 2014	$208.50	$217.50	$195.60	$200.25
Nov 10, 2014 – Nov 14, 2014	$201.60	$213.75	$200.40	$204.45
Nov 17, 2014 – Nov 21, 2014	$203.40	$222.30	$203.25	$220.05
Nov 24, 2014 – Nov 28, 2014	$220.80	$259.20	$220.50	$250.05
Dec 1, 2014 – Dec 5, 2014	$249.75	$262.95	$229.50	$243.60
Dec 8, 2014 – Dec 12, 2014	$242.85	$245.85	$229.05	$229.65
Dec 15, 2014 – Dec 19, 2014	$231.30	$239.40	$214.35	$235.35
Dec 22, 2014 – Dec 26, 2014	$234.90	$234.90	$221.40	$228.45
Dec 29, 2014 – Jan 2, 2015	$229.50	$237.00	$226.35	$227.55
Jan 5, 2015 – Jan 9, 2015	$225.90	$239.40	$217.80	$230.85
Jan 12, 2015 – Jan 16, 2015	$232.05	$241.95	$214.05	$228.75
Jan 19, 2015 – Jan 23, 2015	$230.10	$233.55	$210.60	$219.30
Jan 26, 2015 – Jan 30, 2015	$218.25	$230.25	$214.05	$219.60
Feb 2, 2015 – Feb 6, 2015	$220.20	$223.05	$207.45	$209.25
Feb 9, 2015 – Feb 13, 2015	$208.80	$211.95	$199.95	$203.10
Feb 16, 2015 – Feb 20, 2015	$202.95	$209.85	$201.15	$204.15
Feb 23, 2015 – Feb 27, 2015	$204.30	$207.30	$184.05	$196.05
Mar 2, 2015 – Mar 6, 2015	$193.05	$204.90	$185.70	$195.30
Mar 9, 2015 – Mar 13, 2015	$195.90	$209.25	$187.05	$208.35
Mar 16, 2015 – Mar 20, 2015	$209.70	$218.10	$175.35	$180.30
Mar 23, 2015 – Mar 27, 2015	$179.10	$180.45	$160.50	$166.35
Mar 30, 2015 – Apr 2, 2015	$167.10	$169.65	$159.00	$165.00
Apr 6, 2015 – Apr 10, 2015	$164.25	$171.30	$160.05	$168.30
Apr 13, 2015 – Apr 17, 2015	$168.30	$186.00	$167.55	$179.25
Apr 20, 2015 – Apr 24, 2015	$179.70	$179.70	$160.80	$161.55
Apr 27, 2015 – May 1, 2015	$162.75	$173.40	$142.65	$172.20
May 4, 2015 – May 8, 2015	$172.20	$174.00	$164.40	$170.40
May 11, 2015 – May 15, 2015	$170.25	$174.60	$159.45	$166.95
May 18, 2015 – May 22, 2015	$166.50	$178.05	$165.15	$178.05
May 25, 2015 – May 29, 2015	$178.05	$180.15	$170.55	$172.50
Jun 1, 2015 – Jun 5, 2015	$172.80	$182.40	$167.25	$175.35
Jun 8, 2015 – Jun 12, 2015	$175.50	$178.80	$170.40	$171.15
Jun 15, 2015 – Jun 19, 2015	$169.95	$179.85	$165.15	$177.45
Jun 22, 2015 – Jun 26, 2015	$179.70	$208.95	$177.90	$194.55
Jun 29, 2015 – Jul 2, 2015	$189.90	$192.45	$176.70	$178.35
Jul 6, 2015 – Jul 10, 2015	$175.50	$179.55	$165.30	$171.00
Jul 13, 2015 – Jul 17, 2015	$171.75	$190.05	$170.85	$187.20
Jul 20, 2015 – Jul 24, 2015	$190.05	$196.50	$184.05	$191.70
Jul 27, 2015 – Jul 31, 2015	$191.70	$197.10	$176.10	$189.15
Aug 3, 2015 – Aug 7, 2015	$190.65	$193.35	$158.10	$170.10
Aug 10, 2015 – Aug 14, 2015	$170.25	$175.65	$153.90	$168.15
Aug 17, 2015 – Aug 21, 2015	$168.00	$172.35	$147.75	$154.05
Aug 24, 2015 – Aug 28, 2015	$143.10	$165.00	$137.40	$163.05
Aug 31, 2015 – Sep 4, 2015	$162.60	$174.00	$160.05	$168.90
Sep 7, 2015 – Sep 11, 2015	$172.80	$184.05	$166.65	$183.60
Sep 14, 2015 – Sep 18, 2015	$183.45	$213.45	$181.65	$208.80
Sep 21, 2015 – Sep 25, 2015	$211.05	$216.60	$177.90	$179.25
Sep 28, 2015 – Oct 2, 2015	$179.25	$179.85	$154.05	$167.55
Oct 5, 2015 – Oct 9, 2015	$169.95	$175.95	$151.65	$170.10
Oct 12, 2015 – Oct 16, 2015	$170.55	$170.55	$148.80	$163.20
Oct 19, 2015 – Oct 23, 2015	$161.85	$173.70	$159.00	$170.55
Oct 26, 2015 – Oct 30, 2015	$169.50	$189.15	$167.70	$178.05
Nov 2, 2015 – Nov 6, 2015	$179.10	$195.00	$176.40	$193.20
Nov 9, 2015 – Nov 13, 2015	$189.45	$210.00	$184.05	$201.45
Nov 16, 2015 – Nov 20, 2015	$202.50	$235.35	$199.50	$232.35
Nov 23, 2015 – Nov 27, 2015	$231.15	$236.25	$221.25	$228.15
Nov 30, 2015 – Dec 4, 2015	$228.15	$241.50	$226.65	$238.20
Dec 7, 2015 – Dec 11, 2015	$238.50	$240.15	$223.50	$231.75
Dec 14, 2015 – Dec 18, 2015	$231.30	$246.00	$224.25	$238.05
Dec 21, 2015 – Dec 24, 2015	$239.55	$258.75	$234.90	$256.05
Dec 28, 2015 – Dec 31, 2015	$255.45	$263.25	$249.75	$252.75
Jan 4, 2016 – Jan 8, 2016	$246.30	$250.05	$216.00	$220.80
Jan 11, 2016 – Jan 15, 2016	$221.40	$223.20	$191.85	$210.15
Jan 18, 2016 – Jan 22, 2016	$205.05	$224.55	$202.95	$221.40
Jan 25, 2016 – Jan 29, 2016	$217.65	$230.55	$197.70	$204.60
Feb 1, 2016 – Feb 5, 2016	$203.70	$210.00	$160.50	$179.10
Feb 8, 2016 – Feb 12, 2016	$176.85	$178.80	$161.40	$173.10
Feb 15, 2016 – Feb 19, 2016	$174.30	$182.25	$164.55	$171.30
Feb 22, 2016 – Feb 26, 2016	$172.50	$176.25	$157.80	$169.05
Feb 29, 2016 – Mar 4, 2016	$167.70	$176.40	$160.05	$170.25
Mar 7, 2016 – Mar 11, 2016	$169.05	$194.10	$168.30	$193.05
Mar 14, 2016 – Mar 18, 2016	$192.90	$198.75	$177.30	$188.85
Mar 21, 2016 – Mar 24, 2016	$188.10	$197.70	$180.30	$190.65
Mar 28, 2016 – Apr 1, 2016	$191.70	$218.10	$186.45	$216.60
Apr 4, 2016 – Apr 8, 2016	$217.35	$237.75	$211.65	$232.20
Apr 11, 2016 – Apr 15, 2016	$232.80	$235.05	$217.95	$227.10
Apr 18, 2016 – Apr 22, 2016	$227.25	$245.10	$226.20	$243.30
Apr 25, 2016 – Apr 29, 2016	$241.65	$246.75	$232.35	$235.20
May 2, 2016 – May 6, 2016	$237.60	$242.10	$194.85	$200.70
May 9, 2016 – May 13, 2016	$201.90	$207.30	$193.05	$199.80
May 16, 2016 – May 20, 2016	$201.15	$209.85	$192.30	$207.60
May 23, 2016 – May 27, 2016	$207.15	$229.35	$206.10	$227.55
May 30, 2016 – Jun 3, 2016	$229.05	$239.85	$221.40	$237.60
Jun 6, 2016 – Jun 10, 2016	$237.45	$245.10	$232.50	$237.00
Jun 13, 2016 – Jun 17, 2016	$235.20	$236.40	$221.10	$222.75
Jun 20, 2016 – Jun 24, 2016	$225.90	$239.40	$214.95	$215.70
Jun 27, 2016 – Jul 1, 2016	$213.45	$216.45	$199.65	$216.00
Jul 4, 2016 – Jul 8, 2016	$214.05	$224.10	$204.60	$223.80
Jul 11, 2016 – Jul 15, 2016	$225.90	$239.40	$224.40	$231.75
Jul 18, 2016 – Jul 22, 2016	$231.00	$236.85	$224.25	$228.00
Jul 25, 2016 – Jul 29, 2016	$227.40	$260.55	$225.15	$259.35
Aug 1, 2016 – Aug 5, 2016	$261.00	$271.80	$253.65	$263.70
Aug 8, 2016 – Aug 12, 2016	$260.25	$263.70	$253.35	$257.40
Aug 15, 2016 – Aug 19, 2016	$257.25	$267.30	$254.85	$258.90
Aug 22, 2016 – Aug 26, 2016	$258.30	$280.50	$254.85	$261.45
Aug 29, 2016 – Sep 2, 2016	$262.95	$278.10	$254.70	$276.75
Sep 5, 2016 – Sep 9, 2016	$277.50	$299.70	$276.90	$279.90
Sep 12, 2016 – Sep 16, 2016	$278.70	$290.85	$275.55	$286.20
Sep 19, 2016 – Sep 23, 2016	$288.60	$294.00	$278.70	$281.25
Sep 26, 2016 – Sep 30, 2016	$278.40	$283.50	$238.20	$257.70
Oct 3, 2016 – Oct 7, 2016	$255.60	$265.35	$248.40	$252.15
Oct 10, 2016 – Oct 14, 2016	$254.25	$260.70	$237.45	$238.35
Oct 17, 2016 – Oct 21, 2016	$238.20	$249.15	$196.20	$200.10
Oct 24, 2016 – Oct 28, 2016	$201.60	$202.50	$178.20	$180.15
Oct 31, 2016 – Nov 4, 2016	$181.05	$198.45	$177.15	$184.50
Nov 7, 2016 – Nov 11, 2016	$189.90	$218.25	$183.30	$216.15
Nov 14, 2016 – Nov 18, 2016	$217.50	$221.10	$204.90	$209.10
Nov 21, 2016 – Nov 25, 2016	$210.30	$210.30	$190.80	$202.20
Nov 28, 2016 – Dec 2, 2016	$200.40	$202.20	$175.05	$185.55
Dec 5, 2016 – Dec 9, 2016	$186.60	$201.00	$180.00	$199.20
Dec 12, 2016 – Dec 16, 2016	$191.55	$196.35	$180.45	$193.50
Dec 19, 2016 – Dec 23, 2016	$193.05	$199.35	$183.00	$193.20
Dec 26, 2016 – Dec 30, 2016	$193.50	$195.75	$180.45	$184.05
Jan 2, 2017 – Jan 6, 2017	$187.20	$206.70	$184.20	$206.25
Jan 9, 2017 – Jan 13, 2017	$207.75	$209.55	$187.95	$193.95
Jan 16, 2017 – Jan 20, 2017	$191.70	$192.30	$179.10	$180.30
Jan 23, 2017 – Jan 27, 2017	$180.75	$187.35	$175.35	$185.55
Jan 30, 2017 – Feb 3, 2017	$182.55	$193.50	$171.15	$193.35
Feb 6, 2017 – Feb 10, 2017	$193.05	$209.40	$190.65	$199.35
Feb 13, 2017 – Feb 17, 2017	$201.30	$205.95	$193.20	$196.50
Feb 20, 2017 – Feb 24, 2017	$196.95	$202.20	$192.90	$201.75
Feb 27, 2017 – Mar 3, 2017	$201.00	$234.15	$187.50	$219.60
Mar 6, 2017 – Mar 10, 2017	$218.70	$234.45	$209.25	$230.10
Mar 13, 2017 – Mar 17, 2017	$235.50	$237.60	$224.40	$232.50
Mar 20, 2017 – Mar 24, 2017	$281.70	$350.55	$277.65	$336.30
Mar 27, 2017 – Mar 31, 2017	$327.45	$373.20	$322.50	$352.05
Apr 3, 2017 – Apr 7, 2017	$354.60	$356.55	$294.75	$301.65
Apr 10, 2017 – Apr 13, 2017	$301.95	$303.30	$270.00	$280.95
Apr 17, 2017 – Apr 21, 2017	$279.15	$295.80	$272.55	$275.55
Apr 24, 2017 – Apr 28, 2017	$279.45	$294.60	$275.70	$284.55
May 1, 2017 – May 5, 2017	$285.00	$285.75	$273.60	$279.60
May 8, 2017 – May 12, 2017	$277.35	$299.40	$259.95	$295.65
May 15, 2017 – May 19, 2017	$295.50	$299.25	$277.65	$284.25
May 22, 2017 – May 26, 2017	$284.85	$323.25	$281.70	$311.85
May 29, 2017 – Jun 2, 2017	$313.20	$316.65	$280.05	$307.65
Jun 5, 2017 – Jun 9, 2017	$309.15	$310.95	$276.00	$285.30
Jun 12, 2017 – Jun 16, 2017	$285.45	$287.10	$263.85	$273.00
Jun 19, 2017 – Jun 23, 2017	$274.35	$300.00	$271.35	$299.85
Jun 26, 2017 – Jun 30, 2017	$300.75	$304.20	$281.70	$293.25
Jul 3, 2017 – Jul 7, 2017	$294.15	$306.15	$285.60	$296.85
Jul 10, 2017 – Jul 14, 2017	$296.40	$317.85	$285.45	$310.05
Jul 17, 2017 – Jul 21, 2017	$310.20	$342.30	$306.90	$333.60
Jul 24, 2017 – Jul 28, 2017	$352.50	$357.00	$333.90	$343.65
Jul 31, 2017 – Aug 4, 2017	$344.25	$347.85	$296.70	$300.45
Aug 7, 2017 – Aug 11, 2017	$303.60	$313.80	$265.65	$273.90
Aug 14, 2017 – Aug 18, 2017	$277.35	$295.50	$269.70	$270.60
Aug 21, 2017 – Aug 25, 2017	$269.40	$282.75	$262.65	$280.20
Aug 28, 2017 – Sep 1, 2017	$284.40	$325.05	$280.50	$324.00
Sep 4, 2017 – Sep 8, 2017	$319.65	$341.25	$315.75	$334.05
Sep 11, 2017 – Sep 15, 2017	$338.10	$338.25	$319.65	$330.75
Sep 18, 2017 – Sep 22, 2017	$329.85	$343.35	$316.65	$336.45
Sep 25, 2017 – Sep 29, 2017	$334.35	$362.10	$330.30	$360.00
Oct 2, 2017 – Oct 6, 2017	$362.40	$375.30	$359.25	$372.15
Oct 9, 2017 – Oct 13, 2017	$371.55	$371.55	$340.80	$348.00
Oct 16, 2017 – Oct 20, 2017	$349.50	$367.05	$345.45	$362.40
Oct 23, 2017 – Oct 27, 2017	$362.70	$372.60	$351.75	$354.15
Oct 30, 2017 – Nov 3, 2017	$354.75	$364.50	$343.80	$356.25
Nov 6, 2017 – Nov 10, 2017	$357.75	$505.05	$357.75	$487.50
Nov 13, 2017 – Nov 17, 2017	$616.80	$704.70	$543.75	$674.85
Nov 20, 2017 – Nov 24, 2017	$679.95	$790.05	$668.25	$788.85
Nov 27, 2017 – Dec 1, 2017	$784.80	$831.30	$751.80	$800.10
Dec 4, 2017 – Dec 8, 2017	$806.85	$828.45	$726.75	$809.55
Dec 11, 2017 – Dec 15, 2017	$813.45	$867.45	$810.15	$853.50
Dec 18, 2017 – Dec 22, 2017	$864.00	$919.50	$841.05	$869.85
Dec 25, 2017 – Dec 29, 2017	$870.45	$928.20	$868.95	$895.80
Jan 1, 2018 – Jan 5, 2018	$893.55	$895.35	$844.80	$866.40
Jan 8, 2018 – Jan 12, 2018	$857.25	$1,109.25	$819.45	$1,080.00
Jan 15, 2018 – Jan 19, 2018	$1,098.75	$1,129.95	$1,022.25	$1,073.85
Jan 22, 2018 – Jan 26, 2018	$1,086.15	$1,221.15	$1,082.70	$1,185.45
Jan 29, 2018 – Feb 2, 2018	$1,188.75	$1,485.30	$1,185.15	$1,320.00
Feb 5, 2018 – Feb 9, 2018	$1,314.75	$1,349.70	$1,042.50	$1,119.60
Feb 12, 2018 – Feb 16, 2018	$1,124.55	$1,303.05	$1,056.75	$1,251.45
Feb 19, 2018 – Feb 23, 2018	$1,253.25	$1,364.40	$1,243.50	$1,344.00
Feb 26, 2018 – Mar 2, 2018	$1,343.85	$1,573.95	$1,231.50	$1,543.05
Mar 5, 2018 – Mar 9, 2018	$1,537.50	$1,639.80	$1,440.30	$1,625.10
Mar 12, 2018 – Mar 16, 2018	$1,641.30	$1,670.40	$1,487.40	$1,545.00
Mar 19, 2018 – Mar 23, 2018	$1,546.20	$1,636.35	$1,541.85	$1,545.00
Mar 26, 2018 – Mar 29, 2018	$1,574.40	$1,618.65	$1,548.60	$1,593.90
Apr 2, 2018 – Apr 6, 2018	$1,604.55	$1,623.45	$1,347.00	$1,408.05
Apr 9, 2018 – Apr 13, 2018	$1,425.00	$1,590.00	$1,420.50	$1,507.50
Apr 16, 2018 – Apr 20, 2018	$1,524.30	$1,528.65	$1,218.90	$1,293.15
Apr 23, 2018 – Apr 27, 2018	$1,302.00	$1,305.00	$1,190.25	$1,254.90
Apr 30, 2018 – May 4, 2018	$1,245.00	$1,303.20	$1,129.95	$1,158.00
May 7, 2018 – May 11, 2018	$1,156.20	$1,213.50	$1,060.35	$1,191.60
May 14, 2018 – May 18, 2018	$1,189.95	$1,291.65	$1,143.75	$1,279.50
May 21, 2018 – May 25, 2018	$1,284.90	$1,299.45	$1,187.85	$1,199.40
May 28, 2018 – Jun 1, 2018	$1,195.05	$1,382.55	$1,146.30	$1,355.25
Jun 4, 2018 – Jun 8, 2018	$934.05	$982.05	$758.40	$812.10
Jun 11, 2018 – Jun 15, 2018	$792.60	$888.00	$761.25	$867.90
Jun 18, 2018 – Jun 22, 2018	$860.70	$882.15	$792.60	$792.75
Jun 25, 2018 – Jun 29, 2018	$792.75	$805.95	$667.65	$732.45
Jul 2, 2018 – Jul 6, 2018	$725.85	$740.40	$690.90	$714.60
Jul 9, 2018 – Jul 13, 2018	$713.55	$725.40	$695.85	$716.85
Jul 16, 2018 – Jul 20, 2018	$719.70	$744.15	$702.00	$730.95
Jul 23, 2018 – Jul 27, 2018	$728.40	$769.35	$685.35	$757.95
Jul 30, 2018 – Aug 3, 2018	$757.35	$820.05	$732.15	$809.10
Aug 6, 2018 – Aug 10, 2018	$811.20	$928.20	$774.00	$896.25
Aug 13, 2018 – Aug 17, 2018	$895.80	$926.25	$844.05	$900.45
Aug 20, 2018 – Aug 24, 2018	$904.20	$964.80	$896.25	$958.35
Aug 27, 2018 – Aug 31, 2018	$965.10	$1,015.80	$961.95	$997.35
Sep 3, 2018 – Sep 7, 2018	$1,005.00	$1,046.40	$962.55	$975.00
Sep 10, 2018 – Sep 14, 2018	$984.00	$1,004.25	$876.60	$888.75
Sep 17, 2018 – Sep 21, 2018	$891.75	$899.70	$833.85	$885.00
Sep 24, 2018 – Sep 28, 2018	$876.15	$940.50	$874.50	$914.40
Oct 1, 2018 – Oct 5, 2018	$894.00	$903.75	$769.35	$786.15
Oct 8, 2018 – Oct 12, 2018	$783.30	$795.45	$708.60	$733.65
Oct 15, 2018 – Oct 19, 2018	$736.65	$769.20	$721.80	$722.85
Oct 22, 2018 – Oct 26, 2018	$723.00	$726.60	$528.30	$552.00
Oct 29, 2018 – Nov 2, 2018	$562.80	$633.60	$535.20	$585.75
Nov 5, 2018 – Nov 9, 2018	$587.10	$608.55	$502.50	$510.30
Nov 12, 2018 – Nov 16, 2018	$533.85	$584.85	$512.40	$573.45
Nov 19, 2018 – Nov 23, 2018	$573.00	$584.85	$543.45	$557.40
Nov 26, 2018 – Nov 30, 2018	$562.80	$607.80	$553.65	$605.85
Dec 3, 2018 – Dec 7, 2018	$619.65	$619.65	$544.20	$554.85
Dec 10, 2018 – Dec 14, 2018	$553.65	$579.75	$533.55	$547.65
Dec 17, 2018 – Dec 21, 2018	$542.55	$555.60	$454.80	$459.30
Dec 24, 2018 – Dec 28, 2018	$450.00	$512.40	$438.30	$504.30
Dec 31, 2018 – Jan 4, 2019	$509.25	$521.25	$471.75	$509.40
Jan 7, 2019 – Jan 11, 2019	$511.95	$633.15	$511.95	$615.15
Jan 14, 2019 – Jan 18, 2019	$610.20	$699.60	$603.15	$693.00
Jan 21, 2019 – Jan 25, 2019	$689.55	$701.85	$645.60	$658.80
Jan 28, 2019 – Feb 1, 2019	$653.40	$658.95	$624.45	$633.60
Feb 4, 2019 – Feb 8, 2019	$633.45	$680.25	$629.40	$673.35
Feb 11, 2019 – Feb 15, 2019	$675.00	$706.65	$600.60	$625.35
Feb 18, 2019 – Feb 22, 2019	$631.50	$660.90	$600.00	$600.75
Feb 25, 2019 – Mar 1, 2019	$606.75	$631.35	$547.20	$571.95
Mar 4, 2019 – Mar 8, 2019	$579.90	$589.20	$515.25	$526.95
Mar 11, 2019 – Mar 15, 2019	$526.80	$572.55	$519.90	$532.95
Mar 18, 2019 – Mar 22, 2019	$534.75	$540.60	$482.10	$482.55
Mar 25, 2019 – Mar 29, 2019	$481.50	$505.20	$470.40	$504.00
Apr 1, 2019 – Apr 5, 2019	$505.20	$548.25	$492.30	$544.50
Apr 8, 2019 – Apr 12, 2019	$542.10	$555.00	$526.20	$527.25
Apr 15, 2019 – Apr 18, 2019	$529.65	$536.25	$452.25	$475.20
Apr 22, 2019 – Apr 26, 2019	$472.50	$484.50	$450.75	$483.90
Apr 29, 2019 – May 3, 2019	$484.95	$492.00	$470.10	$483.30
May 6, 2019 – May 10, 2019	$471.60	$536.70	$467.70	$521.85
May 13, 2019 – May 17, 2019	$512.55	$520.20	$462.15	$480.30
May 20, 2019 – May 24, 2019	$479.10	$511.65	$470.40	$506.85
May 27, 2019 – May 31, 2019	$507.30	$507.75	$462.00	$469.80
Jun 3, 2019 – Jun 7, 2019	$489.75	$535.65	$483.45	$495.00
Jun 10, 2019 – Jun 14, 2019	$497.10	$513.60	$489.00	$501.00
Jun 17, 2019 – Jun 21, 2019	$507.00	$549.15	$499.50	$522.90
Jun 24, 2019 – Jun 28, 2019	$523.65	$534.90	$496.35	$533.70
Jul 1, 2019 – Jul 5, 2019	$538.50	$552.75	$524.70	$527.10
Jul 8, 2019 – Jul 12, 2019	$525.30	$529.65	$494.25	$505.80
Jul 15, 2019 – Jul 19, 2019	$503.70	$506.85	$476.25	$479.55
Jul 22, 2019 – Jul 26, 2019	$478.95	$490.20	$429.60	$466.80
Jul 29, 2019 – Aug 2, 2019	$473.10	$473.10	$420.60	$466.35
Aug 5, 2019 – Aug 9, 2019	$457.65	$461.25	$262.50	$313.80
Aug 12, 2019 – Aug 16, 2019	$303.75	$307.35	$259.50	$271.50
Aug 19, 2019 – Aug 23, 2019	$274.65	$274.95	$248.40	$254.85
Aug 26, 2019 – Aug 30, 2019	$256.35	$270.90	$249.15	$263.55
Sep 2, 2019 – Sep 6, 2019	$260.70	$263.55	$249.75	$255.15
Sep 9, 2019 – Sep 13, 2019	$255.00	$308.10	$249.30	$301.65
Sep 16, 2019 – Sep 20, 2019	$301.50	$320.10	$295.95	$302.25
Sep 23, 2019 – Sep 27, 2019	$302.40	$302.55	$254.40	$268.50
Sep 30, 2019 – Oct 4, 2019	$270.90	$286.95	$252.75	$284.55
Oct 7, 2019 – Oct 11, 2019	$284.55	$288.90	$237.60	$256.35
Oct 14, 2019 – Oct 18, 2019	$256.20	$268.20	$234.60	$259.05
Oct 21, 2019 – Oct 25, 2019	$259.05	$269.85	$243.90	$250.20
Oct 28, 2019 – Nov 1, 2019	$252.30	$275.85	$250.20	$274.65
Nov 4, 2019 – Nov 8, 2019	$276.15	$301.50	$268.20	$300.60
Nov 11, 2019 – Nov 15, 2019	$330.00	$337.20	$288.75	$294.75
Nov 18, 2019 – Nov 22, 2019	$294.75	$318.30	$263.40	$316.05
Nov 25, 2019 – Nov 29, 2019	$319.20	$326.55	$302.25	$304.35
Dec 2, 2019 – Dec 6, 2019	$304.35	$315.00	$280.20	$306.75
Dec 9, 2019 – Dec 13, 2019	$315.75	$349.80	$312.00	$319.05
Dec 16, 2019 – Dec 20, 2019	$320.70	$329.40	$309.00	$319.80
Dec 23, 2019 – Dec 27, 2019	$321.60	$337.35	$319.65	$323.55
Dec 30, 2019 – Jan 3, 2020	$324.15	$328.95	$302.40	$307.95
Jan 6, 2020 – Jan 10, 2020	$304.20	$405.30	$299.25	$403.80
Jan 13, 2020 – Jan 17, 2020	$429.00	$429.00	$334.20	$337.20
Jan 20, 2020 – Jan 24, 2020	$337.50	$344.70	$309.15	$316.95
Jan 27, 2020 – Jan 31, 2020	$305.70	$313.95	$293.40	$298.35
Feb 3, 2020 – Feb 7, 2020	$311.25	$350.25	$309.00	$339.15
Feb 10, 2020 – Feb 14, 2020	$333.15	$360.00	$330.75	$346.95
Feb 17, 2020 – Feb 21, 2020	$345.90	$358.95	$330.00	$352.95
Feb 24, 2020 – Feb 28, 2020	$337.50	$342.00	$270.90	$312.15
Mar 2, 2020 – Mar 6, 2020	$312.45	$316.20	$285.30	$295.65
Mar 9, 2020 – Mar 13, 2020	$273.15	$281.25	$211.50	$249.00
Mar 16, 2020 – Mar 20, 2020	$210.00	$284.10	$204.45	$244.05
Mar 23, 2020 – Mar 27, 2020	$246.75	$267.15	$236.70	$258.45
Mar 30, 2020 – Apr 3, 2020	$257.10	$277.35	$249.00	$252.90
Apr 6, 2020 – Apr 9, 2020	$259.65	$288.15	$259.65	$281.70
Apr 13, 2020 – Apr 17, 2020	$282.00	$294.00	$269.10	$291.45
Apr 20, 2020 – Apr 24, 2020	$288.90	$310.20	$284.55	$294.00
Apr 27, 2020 – May 1, 2020	$298.50	$305.10	$267.45	$270.90
May 4, 2020 – May 8, 2020	$270.15	$339.45	$264.45	$311.55
May 11, 2020 – May 15, 2020	$305.40	$346.80	$305.25	$330.30
May 18, 2020 – May 22, 2020	$341.25	$346.05	$334.05	$345.60
May 25, 2020 – May 29, 2020	$353.10	$356.10	$316.20	$325.50
Jun 1, 2020 – Jun 5, 2020	$325.65	$352.35	$317.40	$334.05
Jun 8, 2020 – Jun 12, 2020	$334.20	$343.50	$297.90	$307.35
Jun 15, 2020 – Jun 19, 2020	$303.15	$344.70	$297.15	$342.30
Jun 22, 2020 – Jun 26, 2020	$342.15	$359.40	$327.75	$330.75
Jun 29, 2020 – Jul 2, 2020	$335.25	$365.10	$327.15	$352.80
Jul 6, 2020 – Jul 10, 2020	$358.35	$375.90	$351.30	$360.45
Jul 13, 2020 – Jul 17, 2020	$362.10	$374.70	$340.95	$365.55
Jul 20, 2020 – Jul 24, 2020	$366.90	$373.05	$345.75	$346.20
Jul 27, 2020 – Jul 31, 2020	$346.50	$356.40	$331.05	$332.40
Aug 3, 2020 – Aug 7, 2020	$335.40	$344.70	$317.10	$327.75
Aug 10, 2020 – Aug 14, 2020	$327.45	$330.00	$291.75	$293.25
Aug 17, 2020 – Aug 21, 2020	$293.85	$300.00	$284.55	$287.25
Aug 24, 2020 – Aug 28, 2020	$287.40	$295.35	$282.90	$287.10
Aug 31, 2020 – Sep 4, 2020	$286.95	$293.55	$272.40	$283.80
Sep 7, 2020 – Sep 11, 2020	$279.45	$293.25	$274.80	$282.30
Sep 14, 2020 – Sep 18, 2020	$285.15	$309.75	$285.15	$302.55
Sep 21, 2020 – Sep 25, 2020	$296.10	$301.95	$262.20	$264.15
Sep 28, 2020 – Oct 2, 2020	$264.75	$265.50	$243.30	$244.20
Oct 5, 2020 – Oct 9, 2020	$247.95	$274.65	$247.50	$268.05
Oct 12, 2020 – Oct 16, 2020	$268.65	$271.35	$253.65	$257.10
Oct 19, 2020 – Oct 23, 2020	$257.40	$263.55	$248.25	$263.10
Oct 26, 2020 – Oct 30, 2020	$258.90	$263.70	$231.00	$237.60
Nov 2, 2020 – Nov 6, 2020	$243.00	$284.85	$234.15	$261.30
Nov 9, 2020 – Nov 13, 2020	$272.55	$281.85	$247.80	$259.05
Nov 16, 2020 – Nov 20, 2020	$261.90	$264.90	$250.50	$251.40
Nov 23, 2020 – Nov 27, 2020	$252.60	$254.85	$243.00	$251.85
Nov 30, 2020 – Dec 4, 2020	$253.65	$263.25	$242.40	$261.00
Dec 7, 2020 – Dec 11, 2020	$261.75	$265.80	$246.30	$251.25
Dec 14, 2020 – Dec 18, 2020	$253.80	$291.00	$253.50	$281.25
Dec 21, 2020 – Dec 24, 2020	$279.75	$291.90	$273.75	$276.75
Dec 28, 2020 – Dec 31, 2020	$279.00	$282.15	$250.20	$255.00
Jan 4, 2021 – Jan 8, 2021	$257.70	$289.20	$255.60	$288.15
Jan 11, 2021 – Jan 15, 2021	$288.15	$295.05	$252.75	$254.70
Jan 18, 2021 – Jan 22, 2021	$256.95	$262.20	$246.15	$248.40
Jan 25, 2021 – Jan 29, 2021	$256.50	$331.80	$253.20	$295.50
Feb 1, 2021 – Feb 5, 2021	$344.10	$345.00	$288.75	$302.70
Feb 8, 2021 – Feb 12, 2021	$306.15	$358.35	$303.75	$342.90
Feb 15, 2021 – Feb 19, 2021	$339.60	$401.25	$330.15	$373.80
Feb 22, 2021 – Feb 26, 2021	$362.40	$367.20	$318.00	$340.35
Mar 1, 2021 – Mar 5, 2021	$345.30	$367.50	$312.60	$334.65
Mar 8, 2021 – Mar 12, 2021	$334.80	$343.65	$315.15	$342.30
Mar 15, 2021 – Mar 19, 2021	$342.90	$352.50	$323.85	$325.05
Mar 22, 2021 – Mar 26, 2021	$322.95	$339.30	$291.60	$299.85
Mar 29, 2021 – Apr 1, 2021	$297.75	$313.35	$283.20	$306.00
Apr 5, 2021 – Apr 9, 2021	$308.10	$313.50	$277.35	$279.45
Apr 12, 2021 – Apr 16, 2021	$278.25	$300.00	$272.10	$285.00
Apr 19, 2021 – Apr 23, 2021	$284.10	$307.95	$277.80	$295.20
Apr 26, 2021 – Apr 30, 2021	$294.75	$309.90	$293.55	$294.15
May 3, 2021 – May 7, 2021	$297.45	$303.45	$273.75	$301.50
May 10, 2021 – May 14, 2021	$302.55	$303.75	$275.25	$284.70
May 17, 2021 – May 21, 2021	$281.85	$284.85	$263.85	$270.30
May 24, 2021 – May 28, 2021	$271.50	$275.55	$261.30	$271.05
May 31, 2021 – Jun 4, 2021	$271.80	$275.25	$256.35	$256.95
Jun 7, 2021 – Jun 11, 2021	$254.55	$268.95	$239.55	$264.15
Jun 14, 2021 – Jun 18, 2021	$265.80	$271.95	$253.95	$255.00
Jun 21, 2021 – Jun 25, 2021	$255.30	$259.65	$247.35	$259.05
Jun 28, 2021 – Jul 2, 2021	$271.80	$271.80	$253.35	$256.65
Jul 5, 2021 – Jul 9, 2021	$256.05	$264.30	$245.25	$260.55
Jul 12, 2021 – Jul 16, 2021	$259.35	$262.35	$241.20	$241.65
Jul 19, 2021 – Jul 23, 2021	$239.10	$252.75	$236.25	$247.65
Jul 26, 2021 – Jul 30, 2021	$246.30	$248.85	$236.25	$236.85
Aug 2, 2021 – Aug 6, 2021	$237.45	$244.05	$230.55	$236.55
Aug 9, 2021 – Aug 13, 2021	$238.05	$238.95	$212.40	$214.35
Aug 16, 2021 – Aug 20, 2021	$214.80	$214.80	$193.80	$204.15
Aug 23, 2021 – Aug 27, 2021	$206.10	$228.75	$205.95	$224.25
Aug 30, 2021 – Sep 3, 2021	$228.60	$239.40	$224.40	$238.05
Sep 6, 2021 – Sep 10, 2021	$238.80	$244.50	$231.00	$239.25
Sep 13, 2021 – Sep 17, 2021	$240.00	$250.95	$237.45	$247.65
Sep 20, 2021 – Sep 24, 2021	$245.55	$280.05	$242.70	$277.65
Sep 27, 2021 – Oct 1, 2021	$278.10	$290.55	$266.40	$276.15
Oct 4, 2021 – Oct 8, 2021	$276.00	$280.35	$239.25	$255.30
Oct 11, 2021 – Oct 15, 2021	$256.05	$268.65	$252.75	$259.65
Oct 18, 2021 – Oct 22, 2021	$258.30	$258.75	$242.85	$245.25
Oct 25, 2021 – Oct 29, 2021	$245.25	$248.25	$224.70	$227.40
Nov 1, 2021 – Nov 5, 2021	$226.80	$266.85	$185.25	$201.75
Nov 8, 2021 – Nov 12, 2021	$209.10	$220.65	$195.75	$200.40
Nov 15, 2021 – Nov 19, 2021	$199.50	$204.90	$173.40	$177.00
Nov 22, 2021 – Nov 26, 2021	$177.75	$179.40	$165.00	$168.15
Nov 29, 2021 – Dec 3, 2021	$170.10	$175.95	$158.85	$162.45
Dec 6, 2021 – Dec 10, 2021	$169.80	$193.50	$169.05	$185.40
Dec 13, 2021 – Dec 17, 2021	$183.00	$206.25	$181.95	$205.05
Dec 20, 2021 – Dec 23, 2021	$202.50	$239.25	$201.00	$235.05
Dec 27, 2021 – Dec 31, 2021	$234.75	$235.80	$202.05	$202.65
Jan 3, 2022 – Jan 7, 2022	$203.70	$210.90	$180.45	$190.20
Jan 10, 2022 – Jan 14, 2022	$189.90	$191.40	$172.50	$181.50
Jan 17, 2022 – Jan 21, 2022	$180.00	$188.85	$163.65	$164.25
Jan 24, 2022 – Jan 28, 2022	$159.45	$168.45	$151.95	$159.75
Jan 31, 2022 – Feb 4, 2022	$160.65	$170.10	$146.25	$156.90
Feb 7, 2022 – Feb 11, 2022	$157.50	$173.85	$152.85	$163.65
Feb 14, 2022 – Feb 18, 2022	$163.20	$169.80	$154.95	$158.25
Feb 21, 2022 – Feb 25, 2022	$155.25	$159.75	$139.65	$149.70
Feb 28, 2022 – Mar 4, 2022	$148.05	$169.05	$146.25	$157.50
Mar 7, 2022 – Mar 11, 2022	$155.25	$170.85	$148.20	$159.45
Mar 14, 2022 – Mar 18, 2022	$75.00	$87.15	$58.20	$84.00
Mar 21, 2022 – Mar 25, 2022	$83.25	$96.00	$82.05	$84.30
Mar 28, 2022 – Apr 1, 2022	$85.05	$89.10	$79.65	$83.85
Apr 4, 2022 – Apr 8, 2022	$83.40	$88.35	$82.20	$82.65
Apr 11, 2022 – Apr 14, 2022	$81.30	$93.90	$80.85	$92.40
Apr 18, 2022 – Apr 22, 2022	$60.00	$73.80	$56.70	$68.40
Apr 25, 2022 – Apr 29, 2022	$68.85	$71.55	$58.05	$61.95
May 2, 2022 – May 6, 2022	$61.95	$70.65	$60.60	$65.25
May 9, 2022 – May 13, 2022	$64.50	$64.80	$52.80	$59.85
May 16, 2022 – May 20, 2022	$59.25	$61.20	$55.50	$58.20
May 23, 2022 – May 27, 2022	$58.50	$58.80	$49.50	$53.10
May 30, 2022 – Jun 3, 2022	$52.50	$56.55	$50.85	$54.45
Jun 6, 2022 – Jun 10, 2022	$55.65	$57.45	$49.20	$49.80
Jun 13, 2022 – Jun 17, 2022	$48.45	$53.55	$45.30	$52.05
Jun 20, 2022 – Jun 24, 2022	$51.30	$63.90	$51.30	$60.45
Jun 27, 2022 – Jul 1, 2022	$61.50	$63.90	$55.05	$56.25
Jul 4, 2022 – Jul 8, 2022	$56.40	$61.05	$54.45	$57.45
Jul 11, 2022 – Jul 15, 2022	$57.30	$58.35	$48.60	$53.70
Jul 18, 2022 – Jul 22, 2022	$55.05	$60.30	$52.05	$55.20
Jul 25, 2022 – Jul 29, 2022	$55.65	$62.70	$54.15	$59.40
Aug 1, 2022 – Aug 5, 2022	$58.65	$73.65	$55.80	$73.20
Aug 8, 2022 – Aug 12, 2022	$68.55	$77.25	$68.40	$77.10
Aug 15, 2022 – Aug 19, 2022	$76.20	$77.70	$68.10	$69.00
Aug 22, 2022 – Aug 26, 2022	$68.10	$71.85	$65.70	$65.70
Aug 29, 2022 – Sep 2, 2022	$64.95	$66.00	$56.85	$60.15
Sep 5, 2022 – Sep 9, 2022	$60.00	$60.30	$54.45	$56.10
Sep 12, 2022 – Sep 16, 2022	$56.40	$57.45	$51.00	$52.05
Sep 19, 2022 – Sep 23, 2022	$51.30	$53.55	$46.05	$47.10
Sep 26, 2022 – Sep 30, 2022	$46.35	$50.40	$44.40	$48.00
Oct 3, 2022 – Oct 7, 2022	$48.75	$53.25	$45.90	$52.95
Oct 10, 2022 – Oct 14, 2022	$52.80	$56.25	$51.30	$53.25
Oct 17, 2022 – Oct 21, 2022	$54.15	$56.55	$48.75	$52.35
Oct 24, 2022 – Oct 28, 2022	$52.05	$58.80	$50.85	$56.40
Oct 31, 2022 – Nov 4, 2022	$55.65	$58.65	$52.35	$56.55
Nov 7, 2022 – Nov 11, 2022	$57.45	$64.50	$53.70	$64.20
Nov 14, 2022 – Nov 18, 2022	$64.50	$65.55	$49.35	$52.35
Nov 21, 2022 – Nov 25, 2022	$51.45	$52.50	$48.45	$48.60
Nov 28, 2022 – Dec 2, 2022	$48.30	$48.90	$40.95	$45.75
Dec 5, 2022 – Dec 9, 2022	$45.75	$47.70	$41.85	$42.00
Dec 12, 2022 – Dec 16, 2022	$41.25	$43.80	$38.70	$39.90
Dec 19, 2022 – Dec 23, 2022	$39.75	$40.50	$31.95	$32.25
Dec 26, 2022 – Dec 30, 2022	$32.25	$34.05	$29.85	$33.90
Jan 2, 2023 – Jan 6, 2023	$34.35	$37.20	$32.25	$36.30
Jan 9, 2023 – Jan 13, 2023	$37.20	$38.70	$34.05	$37.80
Jan 16, 2023 – Jan 20, 2023	$37.80	$38.70	$33.45	$34.80
Jan 23, 2023 – Jan 27, 2023	$34.50	$39.45	$32.85	$39.15
Jan 30, 2023 – Feb 3, 2023	$39.15	$47.25	$37.65	$46.35
Feb 6, 2023 – Feb 10, 2023	$45.90	$47.85	$43.05	$43.95
Feb 13, 2023 – Feb 17, 2023	$44.25	$46.65	$43.50	$46.05
Feb 20, 2023 – Feb 24, 2023	$45.45	$46.20	$21.90	$22.35
Feb 27, 2023 – Mar 3, 2023	$21.75	$24.00	$20.25	$23.55
Mar 6, 2023 – Mar 10, 2023	$23.55	$23.85	$17.25	$17.85
Mar 13, 2023 – Mar 17, 2023	$17.85	$18.75	$14.40	$14.70
Mar 20, 2023 – Mar 24, 2023	$15.15	$15.15	$10.65	$10.80
Mar 27, 2023 – Mar 31, 2023	$10.95	$12.15	$9.00	$10.50
Apr 3, 2023 – Apr 6, 2023	$10.50	$12.15	$10.05	$11.85
Apr 10, 2023 – Apr 14, 2023	$11.85	$16.35	$11.40	$13.95
Apr 17, 2023 – Apr 21, 2023	$13.95	$15.00	$12.30	$13.05
Apr 24, 2023 – Apr 28, 2023	$13.05	$13.20	$10.95	$11.25
May 1, 2023 – May 5, 2023	$11.25	$12.75	$10.80	$12.30
May 8, 2023 – May 12, 2023	$11.85	$12.15	$10.65	$10.95
May 15, 2023 – May 19, 2023	$10.95	$11.70	$9.75	$10.80
May 22, 2023 – May 26, 2023	$10.95	$11.40	$9.30	$9.45
May 29, 2023 – Jun 2, 2023	$9.60	$9.75	$8.70	$9.30
Jun 5, 2023 – Jun 9, 2023	$9.30	$9.30	$8.85	$8.85
Jun 12, 2023 – Jun 16, 2023	$8.85	$8.85	$8.25	$8.55
Jun 19, 2023 – Jun 23, 2023	$8.70	$9.00	$7.80	$8.70
Jun 26, 2023 – Jun 30, 2023	$8.85	$9.15	$8.25	$8.70
Jul 3, 2023 – Jul 7, 2023	$8.55	$8.85	$8.25	$8.25
Jul 10, 2023 – Jul 14, 2023	$8.55	$8.85	$8.10	$8.25
Jul 17, 2023 – Jul 21, 2023	$8.40	$8.70	$8.10	$8.40
Jul 24, 2023 – Jul 28, 2023	$8.40	$8.55	$7.65	$8.25
Jul 31, 2023 – Aug 4, 2023	$8.10	$8.55	$7.65	$7.95
Aug 7, 2023 – Aug 11, 2023	$11.70	$16.80	$10.35	$13.95
Aug 14, 2023 – Aug 18, 2023	$13.80	$13.80	$10.35	$10.95
Aug 21, 2023 – Aug 25, 2023	$10.95	$11.10	$9.30	$9.60
Aug 28, 2023 – Sep 1, 2023	$9.60	$10.05	$8.70	$9.00
Sep 4, 2023 – Sep 8, 2023	$9.15	$9.21	$8.32	$8.70
Sep 11, 2023 – Sep 15, 2023	$8.64	$10.97	$8.49	$10.59
Sep 18, 2023 – Sep 22, 2023	$10.35	$10.73	$9.15	$9.23
Sep 25, 2023 – Sep 29, 2023	$9.21	$9.39	$8.67	$8.93
Oct 2, 2023 – Oct 6, 2023	$8.75	$9.15	$7.51	$8.10
Oct 9, 2023 – Oct 13, 2023	$8.09	$8.23	$7.35	$8.07
Oct 16, 2023 – Oct 20, 2023	$7.80	$8.70	$7.57	$7.74
Oct 23, 2023 – Oct 27, 2023	$7.55	$7.72	$6.78	$7.05
Oct 30, 2023 – Nov 3, 2023	$7.26	$8.30	$6.60	$8.25
Nov 6, 2023 – Nov 10, 2023	$8.49	$8.50	$6.39	$6.75
Nov 13, 2023 – Nov 17, 2023	$6.75	$8.10	$6.19	$7.20
Nov 20, 2023 – Nov 24, 2023	$7.20	$7.80	$6.73	$7.43
Nov 27, 2023 – Dec 1, 2023	$7.28	$7.94	$6.30	$7.88
Dec 4, 2023 – Dec 8, 2023	$7.65	$8.00	$7.50	$7.59
Dec 11, 2023 – Dec 15, 2023	$7.35	$8.10	$6.83	$7.03
Dec 18, 2023 – Dec 22, 2023	$7.32	$7.73	$6.91	$7.65
Dec 25, 2023 – Dec 29, 2023	$7.82	$8.82	$7.58	$8.48
Jan 1, 2024 – Jan 5, 2024	$8.46	$9.05	$7.95	$8.03
Jan 8, 2024 – Jan 12, 2024	$8.25	$9.07	$7.80	$8.01
Jan 15, 2024 – Jan 19, 2024	$7.95	$8.25	$7.20	$8.02
Jan 22, 2024 – Jan 26, 2024	$7.95	$8.33	$7.52	$7.64
Jan 29, 2024 – Feb 2, 2024	$7.71	$9.00	$7.58	$8.33
Feb 5, 2024 – Feb 9, 2024	$8.33	$11.47	$8.10	$10.65
Feb 12, 2024 – Feb 16, 2024	$10.98	$11.81	$9.75	$10.68
Feb 19, 2024 – Feb 23, 2024	$10.95	$10.95	$9.45	$10.24
Feb 26, 2024 – Mar 1, 2024	$10.24	$11.99	$10.05	$11.70
Mar 4, 2024 – Mar 8, 2024	$14.40	$16.20	$12.54	$13.64
Mar 11, 2024 – Mar 15, 2024	$13.50	$13.94	$12.15	$12.90
Mar 18, 2024 – Mar 22, 2024	$12.47	$13.91	$12.47	$13.70
Mar 25, 2024 – Mar 28, 2024	$13.80	$14.10	$12.60	$14.01
Apr 1, 2024 – Apr 5, 2024	$13.95	$22.05	$13.50	$19.80
Apr 8, 2024 – Apr 12, 2024	$20.10	$26.25	$17.40	$25.05
Apr 15, 2024 – Apr 19, 2024	$25.20	$25.50	$18.00	$18.60
Apr 22, 2024 – Apr 26, 2024	$19.65	$21.45	$19.35	$19.80
Apr 29, 2024 – May 3, 2024	$20.25	$26.85	$20.25	$23.55
May 6, 2024 – May 10, 2024	$24.00	$28.05	$22.20	$26.40
May 13, 2024 – May 17, 2024	$27.90	$28.95	$24.90	$26.40
May 20, 2024 – May 24, 2024	$26.25	$26.55	$23.85	$24.60
May 27, 2024 – May 31, 2024	$25.65	$25.65	$18.30	$19.05
Jun 3, 2024 – Jun 7, 2024	$19.50	$22.65	$18.75	$18.90
Jun 10, 2024 – Jun 14, 2024	$18.90	$20.85	$17.55	$17.55
Jun 17, 2024 – Jun 21, 2024	$17.70	$17.85	$15.60	$17.40
Jun 24, 2024 – Jun 28, 2024	$16.80	$19.50	$15.15	$18.60
Jul 1, 2024 – Jul 5, 2024	$18.75	$20.10	$16.50	$19.35
Jul 8, 2024 – Jul 12, 2024	$19.20	$21.90	$18.00	$21.30
Jul 15, 2024 – Jul 19, 2024	$21.75	$22.80	$19.50	$20.85
Jul 22, 2024 – Jul 26, 2024	$20.85	$22.50	$19.65	$20.70
Jul 29, 2024 – Aug 2, 2024	$20.70	$21.45	$17.70	$18.00
Aug 5, 2024 – Aug 9, 2024	$16.50	$18.45	$16.20	$16.65
Aug 12, 2024 – Aug 16, 2024	$16.65	$18.90	$16.20	$18.75
Aug 19, 2024 – Aug 23, 2024	$18.75	$20.25	$17.85	$20.25
Aug 26, 2024 – Aug 30, 2024	$20.10	$20.70	$18.30	$19.20
Sep 2, 2024 – Sep 6, 2024	$19.05	$19.65	$16.20	$16.80
Sep 9, 2024 – Sep 13, 2024	$16.95	$20.10	$16.80	$19.65
Sep 16, 2024 – Sep 20, 2024	$19.35	$20.10	$18.45	$19.50
Sep 23, 2024 – Sep 27, 2024	$19.35	$19.65	$16.65	$17.55
Sep 30, 2024 – Oct 4, 2024	$18.15	$20.85	$18.15	$19.80
Oct 7, 2024 – Oct 11, 2024	$20.40	$21.30	$18.60	$20.40
Oct 14, 2024 – Oct 18, 2024	$20.55	$22.35	$19.05	$21.15
Oct 21, 2024 – Oct 25, 2024	$21.60	$22.05	$19.50	$19.80
Oct 28, 2024 – Nov 1, 2024	$20.70	$21.00	$17.85	$18.45
Nov 4, 2024 – Nov 8, 2024	$20.55	$22.05	$18.90	$21.00
Nov 11, 2024 – Nov 15, 2024	$21.00	$21.30	$15.60	$16.05
Nov 18, 2024 – Nov 22, 2024	$16.05	$16.65	$14.69	$15.75
Nov 25, 2024 – Nov 29, 2024	$16.05	$17.25	$16.05	$17.10
Dec 2, 2024 – Dec 6, 2024	$17.25	$18.15	$14.56	$15.30
Dec 9, 2024 – Dec 13, 2024	$15.60	$15.90	$14.85	$15.15
Dec 16, 2024 – Dec 20, 2024	$15.00	$15.75	$13.35	$13.92
Dec 23, 2024 – Dec 27, 2024	$13.92	$14.47	$13.05	$14.24
Dec 30, 2024 – Jan 3, 2025	$13.95	$17.40	$13.65	$16.50
Jan 6, 2025 – Jan 10, 2025	$17.25	$18.75	$15.30	$15.45
Jan 13, 2025 – Jan 17, 2025	$15.15	$15.15	$13.07	$13.38
Jan 20, 2025 – Jan 24, 2025	$13.65	$14.34	$12.60	$13.27
Jan 27, 2025 – Jan 31, 2025	$13.35	$13.80	$12.00	$12.41
Feb 3, 2025 – Feb 7, 2025	$12.41	$12.85	$9.93	$10.14
Feb 10, 2025 – Feb 14, 2025	$10.50	$16.20	$9.75	$14.74
Feb 17, 2025 – Feb 21, 2025	$15.30	$15.90	$13.80	$13.98
Feb 24, 2025 – Feb 28, 2025	$13.54	$14.22	$11.42	$12.60
Mar 3, 2025 – Mar 7, 2025	$12.94	$13.95	$11.55	$13.17
Mar 10, 2025 – Mar 14, 2025	$12.60	$14.25	$11.85	$13.45
Mar 17, 2025 – Mar 21, 2025	$13.80	$14.46	$12.35	$12.96
Mar 24, 2025 – Mar 28, 2025	$13.05	$13.85	$11.06	$11.07
Mar 31, 2025 – Apr 4, 2025	$10.52	$10.73	$7.97	$8.28
Apr 7, 2025 – Apr 11, 2025	$7.95	$9.75	$6.48	$9.27
Apr 14, 2025 – Apr 17, 2025	$9.50	$10.21	$8.76	$9.55
Apr 21, 2025 – Apr 25, 2025	$9.45	$12.17	$9.17	$11.63
Apr 28, 2025 – May 2, 2025	$11.90	$12.37	$10.65	$11.28
May 5, 2025 – May 9, 2025	$11.10	$11.42	$8.55	$8.83
May 12, 2025 – May 16, 2025	$8.37	$9.95	$8.24	$9.25
May 19, 2025 – May 23, 2025	$8.93	$9.44	$8.24	$8.83
May 26, 2025 – May 30, 2025	$9.25	$10.13	$8.53	$9.78
Jun 2, 2025 – Jun 6, 2025	$9.99	$11.21	$8.60	$8.99
Jun 9, 2025 – Jun 13, 2025	$10.34	$11.65	$8.18	$8.59
Jun 16, 2025 – Jun 20, 2025	$8.56	$9.71	$7.99	$8.51
Jun 23, 2025 – Jun 27, 2025	$8.36	$37.38	$8.35	$25.76
Jun 30, 2025 – Jul 3, 2025	$27.08	$27.99	$23.81	$24.76
Jul 7, 2025 – Jul 11, 2025	$24.00	$26.29	$21.87	$25.01
Jul 14, 2025 – Jul 18, 2025	$24.61	$27.72	$23.06	$24.94
Jul 21, 2025 – Jul 25, 2025	$24.98	$26.35	$23.56	$25.00
Jul 28, 2025 – Aug 1, 2025	$25.33	$25.50	$21.02	$22.96
Aug 4, 2025 – Aug 8, 2025	$23.21	$23.98	$21.60	$23.06
Aug 11, 2025 – Aug 15, 2025	$23.19	$28.22	$22.28	$27.26
Aug 18, 2025 – Aug 22, 2025	$27.25	$29.70	$25.34	$27.03
Aug 25, 2025 – Aug 29, 2025	$27.00	$29.92	$26.45	$29.86
Sep 1, 2025 – Sep 5, 2025	$29.01	$40.45	$27.87	$40.18
Sep 8, 2025 – Sep 12, 2025	$40.71	$50.53	$39.10	$48.68
Sep 15, 2025 – Sep 19, 2025	$49.00	$59.58	$47.60	$55.14
Sep 22, 2025 – Sep 26, 2025	$56.52	$61.15	$55.35	$58.50
Sep 29, 2025 – Oct 3, 2025	$58.85	$61.79	$56.81	$60.55
Oct 6, 2025 – Oct 10, 2025	$61.00	$62.95	$52.91	$54.34
Oct 13, 2025 – Oct 17, 2025	$55.30	$63.92	$53.73	$57.77
Oct 20, 2025 – Oct 24, 2025	$61.00	$65.79	$55.59	$60.10
Oct 27, 2025 – Oct 31, 2025	$60.29	$66.92	$59.01	$64.93
Nov 3, 2025 – Nov 7, 2025	$62.40	$63.99	$53.60	$55.97
Nov 10, 2025 – Nov 14, 2025	$56.72	$59.38	$52.50	$56.68
Nov 17, 2025 – Nov 21, 2025	$57.81	$61.81	$53.29	$54.28
Nov 24, 2025 – Nov 28, 2025	$55.08	$66.86	$55.08	$65.21
Dec 1, 2025 – Dec 5, 2025	$64.01	$64.31	$53.55	$56.90
Dec 8, 2025 – Dec 12, 2025	$57.83	$59.23	$51.04	$54.70
Dec 15, 2025 – Dec 19, 2025	$54.01	$54.20	$42.62	$46.84
Dec 22, 2025 – Dec 26, 2025	$46.90	$46.90	$42.95	$44.49
Dec 29, 2025 – Jan 2, 2026	$44.01	$44.40	$41.32	$43.42
Jan 5, 2026 – Jan 9, 2026	$43.77	$45.34	$39.61	$39.71
Jan 12, 2026 – Jan 16, 2026	$39.71	$39.71	$34.34	$37.68
Jan 19, 2026 – Jan 23, 2026	$36.10	$39.75	$35.03	$37.11
Jan 26, 2026 – Jan 30, 2026	$36.77	$38.40	$33.40	$37.33
Feb 2, 2026 – Feb 6, 2026	$37.29	$39.43	$34.47	$36.81
Feb 9, 2026 – Feb 13, 2026	$36.88	$73.37	$35.60	$71.33
Feb 16, 2026 – Feb 20, 2026	$71.44	$74.89	$69.85	$73.73
Feb 23, 2026 – Feb 27, 2026	$73.50	$75.67	$64.50	$68.98
Mar 2, 2026 – Mar 6, 2026	$68.14	$75.21	$66.50	$70.70
Mar 9, 2026 – Mar 13, 2026	$68.75	$77.00	$62.50	$73.25
Mar 16, 2026 – Mar 20, 2026	$75.38	$76.65	$70.78	$72.22
Mar 23, 2026 – Mar 27, 2026	$73.00	$77.97	$67.63	$68.66
Mar 30, 2026 – Apr 2, 2026	$69.05	$78.81	$64.10	$76.99
Apr 6, 2026 – Apr 10, 2026	$76.38	$78.95	$73.00	$77.50
Apr 13, 2026 – Apr 17, 2026	$77.02	$86.95	$77.02	$84.86
Apr 20, 2026 – Apr 24, 2026	$97.48	$109.00	$87.37	$91.68
Apr 27, 2026 – May 1, 2026	$91.87	$94.32	$81.30	$86.46
May 4, 2026 – May 8, 2026	$86.00	$88.10	$80.91	$81.89
May 11, 2026 – May 15, 2026	$79.65	$80.95	$69.38	$70.62
May 18, 2026 – May 22, 2026	$70.63	$71.00	$64.90	$66.61
May 25, 2026 – May 29, 2026	$66.75	$67.53	$62.76	$64.88
Jun 1, 2026 – Jun 5, 2026	$64.51	$64.88	$56.81	$57.32
Jun 8, 2026 – Jun 12, 2026	$57.20	$60.75	$54.13	$59.38
Jun 15, 2026 – Jun 18, 2026	$60.27	$62.43	$59.10	$60.98
Jun 22, 2026 – Jun 26, 2026	$62.30	$67.96	$61.29	$63.65
Jun 29, 2026 – Jul 2, 2026	$63.25	$71.50	$62.58	$71.04
Jul 6, 2026 – Jul 10, 2026	$70.05	$77.23	$68.25	$70.36
Jul 13, 2026 – Jul 17, 2026	$69.71	$69.99	$64.46	$68.26
Jul 20, 2026 – Jul 24, 2026	$67.34	$73.68	$64.24	$70.72
Jul 27, 2026 – Jul 31, 2026	$71.00	$73.98	$67.51	$70.67
Aug 3, 2026 – Aug 7, 2026	$70.72	$77.00	$67.11	$76.48
Aug 10, 2026 – Aug 14, 2026	$75.52	$77.22	$72.05	$73.02
Aug 17, 2026 – Aug 21, 2026	$72.09	$76.53	$70.48	$74.02
Aug 24, 2026 – Aug 28, 2026	$73.01	$76.79	$70.93	$72.52
Aug 31, 2026 – Sep 4, 2026	$71.42	$76.63	$70.00	$74.19

Valuation

Metric	Value	Upside
IC Value	$29.30	-61%
P/E	-7.53
P/B	13.76
P/S	22.37
EV/EBITDA	-8.31
PEG	-62.26
P/TBV	13.76

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for NKTR, USD per share
Year	Price	IC
2011	$113.40	$22.68
2012	$150.75	$30.15
2013	$210.45	$209.40
2014	$208.35	$54.38
2015	$193.05	$89.94
2016	$230.10	$48.05
2017	$1,625.10	$390.21
2018	$526.95	$1,343.27
2019	$295.65	$64.33
2020	$342.30	$68.46
2021	$159.45	$31.89
2022	$17.85	$3.57
2023	$13.65	$2.73
2024	$13.20	$2.64
2025	$73.25	$14.65

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About Nektar Therapeutics

Nektar Therapeutics is a biopharmaceutical firm dedicated to the global discovery and advancement of therapies addressing significant unmet medical requirements. Central to its robust pipeline is Bempegaldesleukin, a CD122-preferential interleukin-2 (IL-2) pathway agonist. This drug is currently in Phase 3 clinical trials for metastatic melanoma, renal cell carcinoma, muscle-invasive bladder cancer, head and neck squamous cell carcinoma, and adjuvant melanoma. It is also being evaluated in Phase 2 for renal cell carcinoma, non-small cell lung cancer, and urothelial cancer; Phase 1/2A for head and neck squamous cell carcinoma; Phase 1/2 for various solid tumors; and Phase 1B for COVID-19. Additionally, Nektar is developing NKTR-358, a cytokine Treg stimulant, which is in Phase 2 trials for systemic lupus erythematosus and ulcerative colitis, and Phase 1B for atopic dermatitis and psoriasis. Their portfolio further includes NKTR-255, an IL-15 receptor agonist, undergoing Phase 1/2 trials for non-Hodgkin's lymphoma, multiple myeloma, head and neck cancer, and colorectal cancer. Another investigational compound, NKTR-262, a toll-like receptor agonist, is in Phase 1/2 trials for solid tumors. The company is also advancing several other drug candidates. Nektar Therapeutics maintains strategic collaboration agreements with a multitude of pharmaceutical entities, including Takeda Pharmaceutical Company Ltd., AstraZeneca AB, UCB Pharma S.A., F. Hoffmann-La Roche Ltd, Bausch Health Companies Inc., Pfizer Inc., Amgen Inc., UCB Pharma (Biogen), Bristol-Myers Squibb Company, Baxalta Incorporated, Eli Lilly and Company, Merck KGaA, and SFJ Pharmaceuticals, Inc. Established in 1990, Nektar Therapeutics is headquartered in San Francisco, California.

CEO: Howard W. Robin
Employees: 63
Beta: 1.14

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for NKTR: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
NKTR	Nektar Therapeutics	$76.48	2.1B	$14.65	-81%	-7.53	13.76	22.37	-8.31	-62.26	13.76	100.00%	-236.77%	-297.07%	-217.94%	264.13%	-56.17%	1.66	-4.99	4.97	4.62	-0.98	12.10%	-43.89%	17.78%	-16.89%	-3.89	421.85%	0.00%	0.00%	0.00%	-8.71	-5.46	20.62	-15.32
AMLX	Amylyx Pharmaceuticals, I…	$21.85	2.43B	$1.55	-93%	-9.14	4.33	—	-7.02	—	4.33	0.00%	0.00%	0.00%	-61.59%	1975.65%	-55.00%	0.02	—	14.27	13.98	1.53	-65.46%	-100.00%	-26.41%	-9.33%	-5.44	1591.46%	0.00%	0.00%	10.98%	-6.60	-8.20	—	25.39
ATAI	Atai Beckley Inc.	$7.22	2.67B	$80.25	+1,011%	-1.27	3.77	204.43	-0.88	-0.59	3.98	75.25%	-2439.74%	-16142.02%	-390.36%	-428.35%	-280.91%	0.01	-85.85	11.74	11.52	0.13	212.90%	1227.60%	25.50%	-12.39%	-4.37	-444.73%	0.00%	0.00%	10.82%	-5.83	-5.62	142.32	-0.54
ELVN	Enliven Therapeutics, Inc…	$59.70	4.26B	—	—	-15.18	3.42	—	-10.74	—	3.42	0.00%	0.00%	0.00%	-26.95%	3849.38%	-25.86%	0.00	—	28.66	27.92	0.95	-3.17%	—	-3.79%	-4.48%	-4.24	2266.66%	0.00%	0.00%	0.00%	-9.29	-15.77	—	55.92
IMTX	Immatics N.V.	$9.77	1.31B	$21.34	+118%	-5.18	2.02	20.26	-2.83	—	2.03	100.00%	-377.11%	-407.01%	-35.65%	-2122.77%	-29.99%	0.03	-192.41	11.72	11.07	1.78	-1200.00%	-69.03%	0.83%	-18.00%	-3.95	-2072.85%	0.00%	0.00%	11.21%	-2.88	-2.98	10.86	5.55
INBX	Inhibrx Biosciences Inc.	$83.89	1.23B	$37.74	-55%	-7.60	133.19	818.90	-8.35	—	133.19	-91.00%	-10386.54%	-10773.46%	-197.85%	1338.27%	-85.60%	13.39	-11.07	3.93	3.68	0.14	-107.75%	550.00%	-34.10%	-12.19%	-3.84	1286.73%	0.00%	0.00%	0.00%	-7.76	-8.07	805.67	0.04
ORIC	ORIC Pharmaceuticals, Inc…	$12.93	1.34B	—	—	-8.07	2.72	—	-6.04	—	2.72	0.00%	0.00%	0.00%	-41.27%	-272.98%	-37.79%	0.03	—	14.13	13.79	0.27	-19.67%	—	0.20%	-10.92%	-5.55	-217.77%	0.00%	0.00%	0.00%	-5.42	-6.79	—	20.81
RLAY	Relay Therapeutics, Inc.	$19.69	3.45B	$14.48	-26%	-6.43	3.13	115.77	-4.60	—	3.13	76.83%	-1971.59%	-1800.58%	-41.12%	-672.97%	-37.05%	0.06	—	22.61	21.68	0.19	-31.78%	53.44%	-6.08%	-13.27%	-9.21	-524.31%	0.00%	0.00%	0.00%	-4.15	-5.32	81.77	14.60
SANA	Sana Biotechnology, Inc.	$3.51	976.8M	—	—	-3.48	5.29	—	-3.42	—	-21.85	0.00%	0.00%	0.00%	-118.70%	-130.09%	-53.20%	0.49	—	1.89	1.76	-0.03	-17.24%	—	-43.58%	-17.01%	-1.83	-98.63%	0.00%	0.00%	0.00%	-4.14	-5.47	—	-5.53
SNDX	Syndax Pharmaceuticals, I…	$19.92	1.77B	$38.90	+95%	-7.13	31.50	11.81	-7.82	—	31.50	95.96%	-158.45%	-165.60%	-161.82%	-1128.98%	-45.50%	5.36	-8.08	4.40	4.03	-0.84	-11.80%	627.84%	17.56%	-15.87%	-2.69	-1336.04%	0.00%	0.00%	0.00%	-7.21	-6.09	11.42	-1.81
XNCR	Xencor, Inc.	$19.84	1.47B	$12.21	-38%	-9.69	1.40	7.09	-11.30	—	1.42	91.63%	-141.35%	-73.20%	-14.00%	-51.65%	-10.06%	0.30	-5.56	6.25	6.02	-2.85	-65.36%	13.65%	-33.62%	-15.52%	-1.41	-40.23%	0.00%	0.00%	6.44%	-2.99	-3.84	4.23	1.12

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($29.30 ÷ $74.19) − 1 = -60.51% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About Nektar Therapeutics

Peer comparison