US · DRTS
Alpha Tau Medical Ltd
Price · as of 2026-09-04
$15.03
Market cap 1.2B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 8, 2021 – Mar 12, 2021 | $10.10 | $10.10 | $9.74 | $9.79 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $9.83 | $9.85 | $9.57 | $9.67 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $9.71 | $9.71 | $9.62 | $9.70 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $9.59 | $9.78 | $9.59 | $9.70 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $9.74 | $9.81 | $9.70 | $9.79 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $9.79 | $9.99 | $9.74 | $9.90 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $9.81 | $9.81 | $9.70 | $9.72 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $9.69 | $9.75 | $9.69 | $9.73 | 0 |
| May 3, 2021 – May 7, 2021 | $9.72 | $9.73 | $9.68 | $9.71 | 0 |
| May 10, 2021 – May 14, 2021 | $9.68 | $9.70 | $9.65 | $9.67 | 0 |
| May 17, 2021 – May 21, 2021 | $9.65 | $9.70 | $9.58 | $9.68 | 0 |
| May 24, 2021 – May 28, 2021 | $9.68 | $9.68 | $9.60 | $9.64 | 0 |
| May 31, 2021 – Jun 4, 2021 | $9.66 | $9.68 | $9.60 | $9.63 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $9.62 | $9.67 | $9.60 | $9.65 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $9.66 | $9.69 | $9.65 | $9.65 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $9.65 | $9.69 | $9.65 | $9.67 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $9.65 | $9.68 | $9.62 | $9.63 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $9.64 | $9.86 | $9.63 | $9.79 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $9.79 | $9.80 | $9.77 | $9.79 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.78 | $9.81 | $9.77 | $9.81 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9.80 | $9.83 | $9.80 | $9.83 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $9.80 | $9.89 | $9.80 | $9.81 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $9.84 | $9.87 | $9.81 | $9.82 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9.78 | $9.87 | $9.78 | $9.81 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $9.81 | $9.85 | $9.79 | $9.84 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $9.84 | $9.87 | $9.78 | $9.87 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $9.86 | $9.87 | $9.80 | $9.86 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $9.81 | $9.88 | $9.80 | $9.88 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $9.87 | $9.89 | $9.82 | $9.87 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $9.86 | $9.90 | $9.84 | $9.89 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $9.89 | $9.90 | $9.86 | $9.90 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $9.90 | $9.93 | $9.87 | $9.89 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $9.92 | $9.92 | $9.88 | $9.92 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $9.92 | $9.93 | $9.90 | $9.93 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $9.94 | $9.95 | $9.92 | $9.93 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $9.91 | $9.94 | $9.91 | $9.93 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $9.94 | $9.94 | $9.91 | $9.91 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $9.91 | $9.93 | $9.90 | $9.92 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $9.92 | $9.93 | $9.89 | $9.92 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $9.92 | $9.93 | $9.86 | $9.87 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $9.90 | $9.91 | $9.86 | $9.89 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.86 | $9.88 | $9.86 | $9.86 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.89 | $9.89 | $9.82 | $9.82 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.85 | $9.88 | $9.82 | $9.88 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $9.89 | $9.97 | $9.88 | $9.94 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.95 | $9.97 | $9.91 | $9.94 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.96 | $9.98 | $9.95 | $9.96 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.97 | $9.98 | $9.95 | $9.98 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.98 | $10.00 | $8.20 | $9.03 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $9.05 | $11.45 | $8.64 | $10.08 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $11.01 | $11.89 | $9.28 | $10.77 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $10.88 | $11.95 | $10.21 | $11.50 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $12.01 | $14.99 | $8.27 | $11.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $12.12 | $12.42 | $9.30 | $10.92 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $10.37 | $20.65 | $9.90 | $13.78 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $14.20 | $16.33 | $10.50 | $10.54 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $11.86 | $14.39 | $10.90 | $11.24 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $11.17 | $11.58 | $9.40 | $9.47 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $9.82 | $10.92 | $8.47 | $8.92 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $8.80 | $9.87 | $8.35 | $8.52 | 0 |
| May 2, 2022 – May 6, 2022 | $8.53 | $9.44 | $8.07 | $8.30 | 0 |
| May 9, 2022 – May 13, 2022 | $8.30 | $8.30 | $4.68 | $7.00 | 0 |
| May 16, 2022 – May 20, 2022 | $6.85 | $7.63 | $5.14 | $5.41 | 0 |
| May 23, 2022 – May 27, 2022 | $5.34 | $10.04 | $4.90 | $8.47 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.50 | $8.50 | $7.07 | $8.27 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $8.23 | $12.14 | $6.42 | $9.66 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.15 | $12.50 | $8.30 | $11.41 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $11.16 | $12.39 | $10.70 | $11.95 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $12.00 | $12.50 | $7.51 | $7.57 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $7.89 | $11.16 | $7.89 | $10.63 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $10.70 | $11.21 | $9.50 | $10.28 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $10.88 | $11.04 | $9.25 | $10.29 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.81 | $11.45 | $10.42 | $11.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.73 | $11.00 | $10.38 | $10.89 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.00 | $11.00 | $10.38 | $10.56 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $10.45 | $10.80 | $9.00 | $10.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $9.76 | $10.00 | $9.25 | $9.58 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $9.65 | $9.77 | $5.43 | $6.68 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $6.26 | $7.00 | $6.00 | $6.13 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $6.13 | $6.61 | $5.44 | $6.09 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $6.03 | $6.41 | $5.11 | $5.85 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $5.86 | $6.15 | $5.00 | $5.84 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $5.62 | $5.83 | $4.50 | $4.95 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $4.87 | $4.87 | $4.10 | $4.62 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.62 | $4.85 | $4.40 | $4.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.58 | $5.16 | $3.91 | $4.09 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.18 | $4.63 | $4.05 | $4.31 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $4.44 | $4.57 | $3.90 | $4.20 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.20 | $4.45 | $3.75 | $3.87 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.00 | $4.88 | $3.75 | $4.66 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.65 | $4.74 | $3.82 | $4.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $4.05 | $4.09 | $3.51 | $3.51 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $3.56 | $3.96 | $3.13 | $3.37 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.37 | $3.49 | $3.01 | $3.05 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $3.05 | $3.28 | $3.00 | $3.18 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $3.20 | $3.46 | $3.20 | $3.35 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $3.40 | $5.95 | $3.20 | $4.63 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.85 | $4.85 | $3.90 | $4.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.22 | $4.45 | $3.90 | $4.03 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.11 | $4.22 | $3.68 | $3.82 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $3.76 | $3.89 | $3.50 | $3.57 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $3.55 | $3.85 | $3.35 | $3.46 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $3.44 | $3.46 | $3.10 | $3.11 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.24 | $3.44 | $3.02 | $3.24 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $3.25 | $3.65 | $3.21 | $3.25 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.25 | $3.30 | $3.00 | $3.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.02 | $3.14 | $2.77 | $2.78 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $2.86 | $3.05 | $2.78 | $2.87 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $2.86 | $3.05 | $2.76 | $2.79 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $2.99 | $3.11 | $2.75 | $3.07 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.07 | $3.25 | $2.85 | $2.85 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.00 | $3.50 | $2.82 | $3.06 | 0 |
| May 1, 2023 – May 5, 2023 | $3.12 | $3.16 | $2.82 | $2.96 | 0 |
| May 8, 2023 – May 12, 2023 | $2.83 | $4.10 | $2.83 | $3.87 | 0 |
| May 15, 2023 – May 19, 2023 | $4.10 | $4.16 | $3.26 | $3.59 | 0 |
| May 22, 2023 – May 26, 2023 | $3.61 | $4.11 | $3.60 | $3.87 | 0 |
| May 29, 2023 – Jun 2, 2023 | $4.00 | $4.80 | $3.84 | $4.60 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.62 | $4.75 | $3.88 | $4.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.00 | $4.55 | $3.92 | $4.14 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.10 | $4.37 | $4.06 | $4.11 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.10 | $4.37 | $3.70 | $4.37 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.30 | $4.30 | $3.86 | $4.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $3.94 | $4.28 | $3.94 | $4.02 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $4.07 | $4.31 | $3.90 | $4.06 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.06 | $4.24 | $3.77 | $3.83 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $3.80 | $4.01 | $3.54 | $3.87 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $3.80 | $3.91 | $3.73 | $3.81 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.84 | $4.25 | $3.36 | $3.70 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.38 | $3.69 | $3.31 | $3.38 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.07 | $3.61 | $3.01 | $3.59 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.60 | $3.60 | $3.28 | $3.36 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.33 | $3.55 | $3.25 | $3.39 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.39 | $3.49 | $3.20 | $3.28 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.42 | $3.79 | $2.91 | $3.79 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.82 | $3.82 | $3.17 | $3.64 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.65 | $3.90 | $3.40 | $3.85 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.70 | $3.90 | $3.26 | $3.31 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.40 | $3.58 | $3.30 | $3.30 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.60 | $3.65 | $3.17 | $3.20 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.27 | $3.33 | $3.06 | $3.10 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.19 | $3.20 | $2.85 | $3.05 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.98 | $3.07 | $2.75 | $3.04 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.07 | $3.35 | $3.01 | $3.16 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.06 | $3.20 | $3.01 | $3.10 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.05 | $3.14 | $2.75 | $2.75 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.75 | $3.00 | $2.70 | $3.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.00 | $3.18 | $2.70 | $3.01 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.10 | $3.18 | $2.87 | $3.16 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.18 | $3.35 | $3.03 | $3.15 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.20 | $3.21 | $3.00 | $3.05 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.05 | $3.30 | $2.90 | $3.16 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.18 | $3.40 | $3.11 | $3.29 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.34 | $3.34 | $3.05 | $3.28 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.33 | $3.33 | $3.06 | $3.06 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.10 | $3.14 | $2.87 | $3.14 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.14 | $3.14 | $2.91 | $3.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.00 | $3.18 | $2.92 | $3.01 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.96 | $3.00 | $2.80 | $2.85 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.86 | $3.22 | $2.86 | $3.00 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $3.06 | $3.06 | $2.87 | $2.95 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.91 | $2.95 | $2.87 | $2.90 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.87 | $2.93 | $2.81 | $2.82 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.76 | $2.86 | $2.55 | $2.56 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.56 | $2.56 | $2.15 | $2.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.47 | $2.54 | $2.32 | $2.49 | 0 |
| May 6, 2024 – May 10, 2024 | $2.59 | $2.59 | $2.38 | $2.59 | 0 |
| May 13, 2024 – May 17, 2024 | $2.59 | $3.14 | $2.57 | $2.83 | 0 |
| May 20, 2024 – May 24, 2024 | $2.80 | $2.93 | $2.50 | $2.53 | 0 |
| May 27, 2024 – May 31, 2024 | $2.62 | $2.79 | $2.44 | $2.51 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.50 | $2.69 | $2.22 | $2.44 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.48 | $2.52 | $2.25 | $2.30 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.27 | $2.33 | $2.15 | $2.16 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.26 | $2.53 | $1.75 | $2.53 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.47 | $2.70 | $2.09 | $2.21 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.21 | $2.29 | $2.10 | $2.22 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.11 | $2.30 | $2.08 | $2.10 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.10 | $2.17 | $2.05 | $2.13 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.05 | $2.20 | $2.05 | $2.11 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.10 | $2.35 | $1.93 | $2.09 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.11 | $2.28 | $2.06 | $2.18 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.13 | $2.42 | $2.12 | $2.20 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.24 | $2.45 | $2.17 | $2.45 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.45 | $2.46 | $2.23 | $2.28 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.30 | $2.43 | $2.19 | $2.34 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.34 | $2.52 | $2.25 | $2.38 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.33 | $2.35 | $2.26 | $2.33 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.35 | $2.40 | $2.26 | $2.28 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.35 | $2.36 | $2.11 | $2.20 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.20 | $2.39 | $2.12 | $2.25 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.35 | $2.41 | $2.20 | $2.20 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.20 | $2.34 | $2.16 | $2.30 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.25 | $2.30 | $2.20 | $2.27 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.26 | $2.30 | $2.14 | $2.23 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.24 | $2.32 | $2.20 | $2.32 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.34 | $2.98 | $2.34 | $2.80 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.80 | $3.06 | $2.80 | $3.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.00 | $3.11 | $2.88 | $3.07 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.05 | $3.20 | $3.00 | $3.10 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.08 | $3.15 | $3.03 | $3.09 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.10 | $3.13 | $3.01 | $3.13 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.15 | $3.89 | $3.13 | $3.23 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.23 | $4.08 | $3.23 | $3.91 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.91 | $4.12 | $3.82 | $4.03 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.10 | $4.39 | $3.50 | $3.70 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.57 | $3.95 | $3.10 | $3.12 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.25 | $3.30 | $2.95 | $3.14 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $3.18 | $3.19 | $2.65 | $2.68 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.68 | $3.14 | $2.46 | $3.02 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.00 | $3.04 | $2.67 | $2.77 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.79 | $2.91 | $2.55 | $2.65 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.66 | $2.88 | $2.58 | $2.61 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.60 | $2.80 | $2.50 | $2.56 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.59 | $2.60 | $2.30 | $2.52 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.45 | $2.60 | $2.43 | $2.55 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.55 | $2.61 | $2.51 | $2.57 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.61 | $2.76 | $2.50 | $2.64 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.70 | $2.80 | $2.50 | $2.60 | 0 |
| May 5, 2025 – May 9, 2025 | $2.64 | $2.96 | $2.57 | $2.95 | 0 |
| May 12, 2025 – May 16, 2025 | $2.95 | $3.05 | $2.75 | $2.79 | 0 |
| May 19, 2025 – May 23, 2025 | $2.90 | $3.50 | $2.84 | $3.00 | 0 |
| May 26, 2025 – May 30, 2025 | $3.00 | $3.12 | $2.92 | $2.99 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.98 | $3.14 | $2.81 | $3.02 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.04 | $3.32 | $2.88 | $3.03 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.03 | $3.14 | $2.90 | $2.90 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.93 | $3.20 | $2.85 | $2.98 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.02 | $3.25 | $3.00 | $3.17 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.25 | $3.35 | $3.05 | $3.06 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.09 | $3.30 | $3.00 | $3.04 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.09 | $3.15 | $2.95 | $3.06 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.10 | $3.10 | $2.87 | $2.98 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.98 | $3.39 | $2.98 | $3.39 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.39 | $3.58 | $3.06 | $3.28 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.29 | $3.33 | $3.00 | $3.16 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.14 | $3.44 | $3.09 | $3.42 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.40 | $3.63 | $3.35 | $3.60 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.63 | $3.99 | $3.51 | $3.81 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.81 | $4.12 | $3.76 | $4.09 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.04 | $4.25 | $4.01 | $4.11 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.16 | $4.69 | $4.16 | $4.31 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.35 | $4.45 | $3.75 | $3.78 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.80 | $4.25 | $3.75 | $3.75 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.81 | $4.34 | $3.81 | $4.23 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.27 | $4.50 | $3.80 | $4.17 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.12 | $4.16 | $3.71 | $3.86 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.89 | $4.07 | $3.71 | $3.71 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.70 | $3.85 | $3.43 | $3.82 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.85 | $4.10 | $3.65 | $3.97 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.89 | $4.28 | $3.67 | $3.89 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.93 | $5.10 | $3.84 | $5.05 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.16 | $5.21 | $4.65 | $5.07 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.12 | $5.20 | $4.98 | $5.10 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.08 | $5.14 | $4.75 | $4.83 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.94 | $6.99 | $4.90 | $6.93 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.93 | $7.89 | $6.45 | $7.12 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.73 | $7.38 | $6.23 | $6.99 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $6.98 | $7.78 | $6.75 | $6.94 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $6.90 | $7.64 | $6.59 | $7.11 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.20 | $7.77 | $7.00 | $7.21 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $7.13 | $7.50 | $6.90 | $7.32 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $7.23 | $8.60 | $6.95 | $7.76 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.71 | $7.79 | $6.30 | $6.41 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.25 | $7.54 | $6.10 | $7.17 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $7.17 | $7.70 | $6.97 | $7.07 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.09 | $7.50 | $6.60 | $6.86 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.90 | $7.30 | $6.35 | $6.92 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $7.00 | $7.65 | $6.70 | $7.29 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $7.30 | $8.24 | $7.28 | $8.03 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $8.00 | $8.44 | $7.65 | $8.09 | 0 |
| Apr 27, 2026 – May 1, 2026 | $8.18 | $8.80 | $7.15 | $8.54 | 0 |
| May 4, 2026 – May 8, 2026 | $9.01 | $9.07 | $7.17 | $8.51 | 0 |
| May 11, 2026 – May 15, 2026 | $9.75 | $10.81 | $9.25 | $10.36 | 0 |
| May 18, 2026 – May 22, 2026 | $10.65 | $11.62 | $9.75 | $10.04 | 0 |
| May 25, 2026 – May 29, 2026 | $10.20 | $10.97 | $9.66 | $10.83 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $10.89 | $11.33 | $8.86 | $9.35 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $9.58 | $10.20 | $8.75 | $9.85 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.85 | $10.20 | $9.21 | $9.78 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.69 | $11.30 | $9.47 | $10.88 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $10.93 | $13.23 | $10.83 | $13.23 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $13.41 | $14.11 | $12.01 | $12.71 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $12.38 | $13.80 | $11.51 | $13.55 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $13.47 | $13.90 | $12.39 | $12.50 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $12.96 | $13.09 | $10.96 | $11.79 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $11.69 | $13.55 | $11.40 | $13.14 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $13.15 | $14.75 | $13.11 | $14.25 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $14.40 | $15.02 | $13.77 | $14.92 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $14.93 | $15.10 | $14.45 | $14.64 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $14.69 | $15.17 | $13.65 | $15.03 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -13.55 | |
| P/B | 7.49 | |
| P/S | — | |
| EV/EBITDA | -12.53 | |
| PEG | -76.24 | |
| P/TBV | 7.49 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $9.79 | ||||
| 2021 | $11.80 | ||||
| 2022 | $3.25 | ||||
| 2023 | $3.01 | ||||
| 2024 | $2.77 | ||||
| 2025 | $7.17 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Alpha Tau Medical Ltd
Alpha Tau Medical Ltd., a clinical-stage oncology therapeutics company, focuses on the research, development, and commercialization of diffusing alpha-emitters radiation therapy (Alpha DaRT) for the treatment of solid cancer. Its Alpha-DaRT technology is in clinical trials for various forms comprising skin, oral, pancreatic, prostate, lung, liver, and breast cancers; and preclinical clinical studies for mouse tumors and human-derived tumors. The company is headquartered in Jerusalem, Israel.
- CEO
- Uzi Sofer
- Employees
- 121
- Beta
- 1.17
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| DRTS | Alpha Tau Medical Ltd | $13.14 | 1.2B | — | — | -13.55 | 7.49 | — | -12.53 | -76.24 | 7.49 | 0.00% | 0.00% | 0.00% | -61.00% | -286.47% | -44.22% | 0.18 | -100.93 | 7.45 | 7.32 | 0.05 | 17.78% | — | 48.75% | -5.67% | -2.54 | -221.89% | 0.00% | 0.00% | 0.18% | -12.17 | -15.71 | — | 8.72 |
| ACIU | AC Immune S.A. | $2.29 | 233.06M | $25.96 | +1,033% | -3.65 | 5.46 | 68.65 | -2.34 | -9.79 | -44.29 | 100.00% | -1927.32% | -1971.65% | -85.60% | 153.32% | -34.92% | 0.10 | -360.54 | 1.02 | 0.97 | 0.33 | 37.25% | -86.92% | -202.67% | -27.32% | -0.70 | 149.19% | 0.00% | 0.00% | 0.00% | -2.30 | -2.36 | 44.31 | -4.07 |
| ALDX | Aldeyra The | $1.60 | 96.51M | — | — | -7.32 | 5.60 | — | -6.10 | — | 5.60 | 0.00% | 0.00% | 0.00% | -58.73% | 280.95% | -38.32% | 0.35 | -18.51 | 2.58 | 2.52 | 1.72 | -40.43% | — | -22.83% | -13.46% | -1.20 | 265.66% | 0.00% | 0.00% | 6.17% | -5.48 | -5.79 | — | -4.94 |
| AMRN | Amarin Corporation plc | $14.41 | 298.04M | $44.51 | +209% | -8.20 | 0.69 | 1.49 | -0.84 | — | 0.71 | 56.57% | -6.53% | -18.16% | -8.21% | -7.57% | -5.72% | 0.03 | -1991.57 | 3.34 | 2.21 | 3.72 | -55.00% | -6.55% | -121.73% | 2.12% | 0.03 | 3.66% | 0.00% | 0.00% | 2.95% | -1.98 | 4.10 | 0.13 | -1.60 |
| ANRO | Alto Neuroscience, Inc. | $28.03 | 983.68M | — | — | -10.16 | 4.25 | — | -7.82 | — | 4.25 | 0.00% | 0.00% | 0.00% | -41.80% | 639.38% | -34.92% | 0.03 | -26.88 | 15.69 | 15.58 | 2.86 | -12.40% | — | 4.63% | -8.06% | -4.57 | 498.99% | 0.00% | 0.00% | 3.26% | -7.08 | -9.08 | — | 9.85 |
| CADL | Candel Therapeutics, Inc. | $10.46 | 766.41M | — | — | -6.48 | 4.76 | — | -3.68 | — | 4.76 | 0.00% | 0.00% | 0.00% | -64.58% | 108.75% | -32.91% | 0.04 | -22.78 | 13.31 | 13.31 | 3.35 | -58.62% | — | 43.86% | -15.73% | -4.26 | 87.65% | 0.00% | 0.00% | 11.58% | -2.68 | -3.33 | — | -0.76 |
| CLLS | Cellectis S.A. | $2.79 | 280.16M | $25.64 | +819% | -5.06 | 4.52 | 4.70 | -6.38 | -7.68 | 4.55 | 86.57% | -45.34% | -92.66% | -65.53% | 129.73% | -19.15% | 1.58 | -4.08 | 1.62 | 1.61 | -1.41 | 65.85% | 75.76% | -317.70% | -12.39% | -0.28 | 167.75% | 0.00% | 0.00% | 0.00% | -7.69 | -5.98 | 3.48 | -0.39 |
| DBVT | DBV Technologies S.A. | $14.24 | 340.65M | — | — | -12.07 | 10.51 | — | -11.49 | -28.97 | 10.51 | 0.00% | 0.00% | 0.00% | -149.83% | 29889.40% | -98.17% | 0.13 | — | 3.67 | 3.62 | 1.24 | 41.67% | — | 13.95% | -6.86% | -2.09 | 24738.72% | 0.00% | 0.00% | 8.33% | -10.89 | -13.16 | — | 12.75 |
| DMAC | DiaMedica Therapeutics In… | $6.67 | 359.13M | — | — | -10.44 | 6.10 | — | -8.64 | -62.63 | 6.10 | 0.00% | 0.00% | 0.00% | -67.68% | 1037.93% | -60.84% | 0.00 | — | 11.81 | 11.72 | 0.47 | 16.67% | — | 31.68% | -8.51% | -5.66 | 878.15% | 0.00% | 0.00% | 3.72% | -8.21 | -9.70 | — | 34.31 |
| GNLX | Genelux Corporation | $2.51 | 112.55M | $11.73 | +367% | -3.01 | 8.37 | 12082.37 | -2.65 | — | 8.37 | -7075.00% | -415175.00% | -401812.50% | -170.00% | 1612.72% | -119.62% | 0.15 | — | 2.43 | 2.34 | 0.12 | -9.47% | 0.00% | 22.01% | -27.28% | -4.06 | 1280.21% | 0.00% | 0.00% | 0.00% | -2.52 | -3.18 | 10468.62 | -18.31 |
| LRMR | Larimar Therapeutics, Inc… | $4.10 | 425.92M | — | — | -2.02 | 4.29 | — | -1.22 | -2.81 | 4.29 | 0.00% | 0.00% | 0.00% | -132.59% | 563.49% | -95.75% | 0.05 | — | 2.19 | 2.12 | 0.49 | 71.97% | — | 58.95% | -33.80% | -1.75 | 370.08% | 0.00% | 0.00% | 15.88% | -1.17 | -1.79 | — | -4.47 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $15.03) − 1 = — (IC, example).