US · EQIX

Equinix, Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Real Estate · REIT - Specialty
Headquarters: Redwood City, CA 94065-1562
Website: equinix.com

Price · as of 2026-09-04

$1,035.98

Market cap 102.88B

Price history

Weekly OHLC price history for EQIX, USD per share
Week	Open	High	Low	Close	Volume
Sep 18, 2006 – Sep 22, 2006	$43.94	$44.04	$43.59	$43.80
Sep 25, 2006 – Sep 29, 2006	$43.99	$47.67	$43.37	$44.20	0
Oct 2, 2006 – Oct 6, 2006	$43.86	$47.07	$42.55	$46.28	0
Oct 9, 2006 – Oct 13, 2006	$46.12	$48.45	$45.14	$47.44	0
Oct 16, 2006 – Oct 20, 2006	$47.23	$49.92	$46.64	$49.44	0
Oct 23, 2006 – Oct 27, 2006	$49.55	$52.03	$48.91	$50.62	0
Oct 30, 2006 – Nov 3, 2006	$50.62	$51.15	$48.99	$49.78	0
Nov 6, 2006 – Nov 10, 2006	$49.83	$51.93	$49.83	$51.48	0
Nov 13, 2006 – Nov 17, 2006	$51.32	$54.37	$51.08	$53.29	0
Nov 20, 2006 – Nov 24, 2006	$52.70	$57.13	$52.53	$55.91	0
Nov 27, 2006 – Dec 1, 2006	$55.54	$56.76	$53.60	$55.03	0
Dec 4, 2006 – Dec 8, 2006	$55.12	$59.78	$54.73	$57.33	0
Dec 11, 2006 – Dec 15, 2006	$58.08	$61.12	$57.18	$60.23	0
Dec 18, 2006 – Dec 22, 2006	$59.39	$60.05	$54.94	$55.45	0
Dec 25, 2006 – Dec 29, 2006	$55.26	$58.07	$55.23	$55.62	0
Jan 1, 2007 – Jan 5, 2007	$55.90	$57.14	$52.92	$56.02	0
Jan 8, 2007 – Jan 12, 2007	$56.04	$62.06	$55.36	$60.26	0
Jan 15, 2007 – Jan 19, 2007	$60.32	$61.29	$57.37	$61.05	0
Jan 22, 2007 – Jan 26, 2007	$60.81	$61.99	$59.50	$60.08	0
Jan 29, 2007 – Feb 2, 2007	$59.97	$62.97	$59.89	$61.16	0
Feb 5, 2007 – Feb 9, 2007	$61.06	$63.43	$57.77	$58.90	0
Feb 12, 2007 – Feb 16, 2007	$58.91	$64.51	$58.20	$63.99	0
Feb 19, 2007 – Feb 23, 2007	$63.76	$65.33	$62.95	$65.15	0
Feb 26, 2007 – Mar 2, 2007	$65.17	$65.28	$59.02	$59.12	0
Mar 5, 2007 – Mar 9, 2007	$58.97	$62.67	$58.11	$61.20	0
Mar 12, 2007 – Mar 16, 2007	$60.98	$61.62	$58.60	$59.98	0
Mar 19, 2007 – Mar 23, 2007	$60.50	$66.39	$60.19	$66.07	0
Mar 26, 2007 – Mar 30, 2007	$66.18	$66.37	$61.71	$62.98	0
Apr 2, 2007 – Apr 5, 2007	$63.23	$64.89	$62.62	$64.68	0
Apr 9, 2007 – Apr 13, 2007	$64.78	$65.95	$63.92	$64.88	0
Apr 16, 2007 – Apr 20, 2007	$65.50	$66.59	$62.66	$63.01	0
Apr 23, 2007 – Apr 27, 2007	$62.84	$67.32	$62.84	$65.08	0
Apr 30, 2007 – May 4, 2007	$65.43	$65.43	$59.05	$60.92	0
May 7, 2007 – May 11, 2007	$61.06	$61.06	$58.65	$60.70	0
May 14, 2007 – May 18, 2007	$60.59	$60.98	$56.37	$60.74	0
May 21, 2007 – May 25, 2007	$60.58	$62.51	$59.64	$60.41	0
May 28, 2007 – Jun 1, 2007	$60.52	$64.98	$60.16	$63.65	0
Jun 4, 2007 – Jun 8, 2007	$63.63	$64.72	$62.56	$64.54	0
Jun 11, 2007 – Jun 15, 2007	$64.61	$65.69	$61.81	$64.74	0
Jun 18, 2007 – Jun 22, 2007	$64.78	$65.59	$60.77	$61.89	0
Jun 25, 2007 – Jun 29, 2007	$61.68	$68.67	$60.70	$67.27	0
Jul 2, 2007 – Jul 6, 2007	$68.57	$71.34	$67.95	$70.52	0
Jul 9, 2007 – Jul 13, 2007	$70.31	$70.81	$66.69	$68.37	0
Jul 16, 2007 – Jul 20, 2007	$68.24	$69.70	$66.28	$68.16	0
Jul 23, 2007 – Jul 27, 2007	$68.39	$69.71	$63.37	$66.33	0
Jul 30, 2007 – Aug 3, 2007	$66.52	$67.68	$62.40	$63.68	0
Aug 6, 2007 – Aug 10, 2007	$63.86	$72.31	$62.75	$69.30	0
Aug 13, 2007 – Aug 17, 2007	$69.26	$69.87	$61.45	$64.38	0
Aug 20, 2007 – Aug 24, 2007	$64.54	$65.74	$62.67	$64.70	0
Aug 27, 2007 – Aug 31, 2007	$64.37	$65.70	$62.53	$65.10	0
Sep 3, 2007 – Sep 7, 2007	$64.44	$66.82	$62.91	$65.04	0
Sep 10, 2007 – Sep 14, 2007	$65.22	$65.96	$59.12	$63.47	0
Sep 17, 2007 – Sep 21, 2007	$63.75	$64.78	$60.88	$62.75	0
Sep 24, 2007 – Sep 28, 2007	$63.05	$67.93	$62.63	$65.23	0
Oct 1, 2007 – Oct 5, 2007	$65.08	$69.13	$65.08	$68.85	0
Oct 8, 2007 – Oct 12, 2007	$69.05	$72.71	$67.70	$72.09	0
Oct 15, 2007 – Oct 19, 2007	$71.94	$75.73	$71.62	$72.21	0
Oct 22, 2007 – Oct 26, 2007	$72.04	$78.01	$71.29	$73.42	0
Oct 29, 2007 – Nov 2, 2007	$73.73	$89.09	$72.83	$84.35	0
Nov 5, 2007 – Nov 9, 2007	$83.05	$89.05	$79.22	$80.25	0
Nov 12, 2007 – Nov 16, 2007	$80.17	$80.51	$73.34	$76.75	0
Nov 19, 2007 – Nov 23, 2007	$75.67	$76.53	$72.20	$75.40	0
Nov 26, 2007 – Nov 30, 2007	$75.83	$79.43	$70.42	$76.57	0
Dec 3, 2007 – Dec 7, 2007	$75.78	$81.62	$73.93	$78.69	0
Dec 10, 2007 – Dec 14, 2007	$79.05	$80.23	$70.69	$72.51	0
Dec 17, 2007 – Dec 21, 2007	$72.04	$77.10	$68.52	$74.84	0
Dec 24, 2007 – Dec 28, 2007	$74.85	$78.26	$73.45	$75.10	0
Dec 31, 2007 – Jan 4, 2008	$74.43	$75.56	$69.63	$69.63	0
Jan 7, 2008 – Jan 11, 2008	$70.11	$70.69	$60.05	$63.82	0
Jan 14, 2008 – Jan 18, 2008	$64.63	$65.24	$54.35	$54.67	0
Jan 21, 2008 – Jan 25, 2008	$52.85	$59.25	$48.94	$55.59	0
Jan 28, 2008 – Feb 1, 2008	$55.36	$57.10	$52.53	$56.36	0
Feb 4, 2008 – Feb 8, 2008	$56.05	$57.33	$49.43	$50.96	0
Feb 11, 2008 – Feb 15, 2008	$50.88	$59.93	$49.32	$55.09	0
Feb 18, 2008 – Feb 22, 2008	$55.60	$55.72	$49.64	$51.81	0
Feb 25, 2008 – Feb 29, 2008	$51.54	$53.61	$50.43	$51.00	0
Mar 3, 2008 – Mar 7, 2008	$50.57	$51.11	$43.83	$44.90	0
Mar 10, 2008 – Mar 14, 2008	$45.24	$49.78	$43.87	$47.43	0
Mar 17, 2008 – Mar 20, 2008	$46.33	$47.70	$42.11	$42.49	0
Mar 24, 2008 – Mar 28, 2008	$42.66	$51.31	$42.66	$49.04	0
Mar 31, 2008 – Apr 4, 2008	$49.02	$54.77	$48.40	$54.44	0
Apr 7, 2008 – Apr 11, 2008	$54.24	$55.26	$51.73	$53.09	0
Apr 14, 2008 – Apr 18, 2008	$52.63	$58.39	$51.03	$58.24	0
Apr 21, 2008 – Apr 25, 2008	$58.34	$66.99	$57.67	$66.02	0
Apr 28, 2008 – May 2, 2008	$65.50	$69.07	$65.10	$66.08	0
May 5, 2008 – May 9, 2008	$65.53	$66.40	$64.07	$65.01	0
May 12, 2008 – May 16, 2008	$65.36	$66.60	$63.25	$65.54	0
May 19, 2008 – May 23, 2008	$65.34	$68.07	$61.92	$63.53	0
May 26, 2008 – May 30, 2008	$63.53	$71.68	$63.53	$70.23	0
Jun 2, 2008 – Jun 6, 2008	$70.07	$73.51	$68.23	$71.81	0
Jun 9, 2008 – Jun 13, 2008	$71.42	$71.96	$67.50	$70.23	0
Jun 16, 2008 – Jun 20, 2008	$69.82	$74.28	$69.18	$70.99	0
Jun 23, 2008 – Jun 27, 2008	$71.11	$71.44	$63.11	$66.68	0
Jun 30, 2008 – Jul 3, 2008	$66.81	$66.81	$60.40	$62.39	0
Jul 7, 2008 – Jul 11, 2008	$62.03	$64.35	$58.47	$62.93	0
Jul 14, 2008 – Jul 18, 2008	$63.11	$69.01	$61.05	$68.10	0
Jul 21, 2008 – Jul 25, 2008	$68.67	$70.04	$61.78	$69.02	0
Jul 28, 2008 – Aug 1, 2008	$69.78	$69.78	$57.64	$59.02	0
Aug 4, 2008 – Aug 8, 2008	$59.47	$59.47	$53.69	$58.04	0
Aug 11, 2008 – Aug 15, 2008	$57.08	$62.02	$55.17	$57.90	0
Aug 18, 2008 – Aug 22, 2008	$57.94	$58.27	$54.69	$56.52	0
Aug 25, 2008 – Aug 29, 2008	$56.19	$59.65	$54.98	$59.20	0
Sep 1, 2008 – Sep 5, 2008	$59.74	$60.80	$55.16	$56.99	0
Sep 8, 2008 – Sep 12, 2008	$58.61	$58.80	$50.34	$56.58	0
Sep 15, 2008 – Sep 19, 2008	$53.88	$66.19	$50.41	$62.23	0
Sep 22, 2008 – Sep 26, 2008	$61.89	$63.61	$53.61	$54.04	0
Sep 29, 2008 – Oct 3, 2008	$53.18	$53.18	$45.44	$45.58	0
Oct 6, 2008 – Oct 10, 2008	$42.68	$44.36	$36.68	$40.14	0
Oct 13, 2008 – Oct 17, 2008	$40.20	$47.43	$35.49	$41.71	0
Oct 20, 2008 – Oct 24, 2008	$42.97	$45.86	$34.57	$38.98	0
Oct 27, 2008 – Oct 31, 2008	$38.56	$47.07	$37.52	$45.91	0
Nov 3, 2008 – Nov 7, 2008	$45.96	$49.35	$43.47	$46.19	0
Nov 10, 2008 – Nov 14, 2008	$46.59	$47.64	$34.53	$38.91	0
Nov 17, 2008 – Nov 21, 2008	$38.17	$40.12	$24.06	$25.84	0
Nov 24, 2008 – Nov 28, 2008	$27.04	$33.88	$25.89	$33.40	0
Dec 1, 2008 – Dec 5, 2008	$32.45	$36.18	$29.89	$35.74	0
Dec 8, 2008 – Dec 12, 2008	$36.47	$38.94	$35.67	$36.99	0
Dec 15, 2008 – Dec 19, 2008	$36.82	$41.64	$35.27	$39.77	0
Dec 22, 2008 – Dec 26, 2008	$39.10	$39.78	$36.96	$38.46	0
Dec 29, 2008 – Jan 2, 2009	$38.18	$42.35	$36.99	$42.33	0
Jan 5, 2009 – Jan 9, 2009	$42.23	$46.38	$41.89	$42.65	0
Jan 12, 2009 – Jan 16, 2009	$42.37	$42.77	$36.40	$39.50	0
Jan 19, 2009 – Jan 23, 2009	$38.71	$39.31	$35.73	$38.18	0
Jan 26, 2009 – Jan 30, 2009	$38.50	$43.16	$38.50	$39.24	0
Feb 2, 2009 – Feb 6, 2009	$39.39	$45.05	$38.45	$44.65	0
Feb 9, 2009 – Feb 13, 2009	$44.44	$45.62	$37.22	$37.70	0
Feb 16, 2009 – Feb 20, 2009	$36.66	$37.20	$32.15	$32.99	0
Feb 23, 2009 – Feb 27, 2009	$33.02	$34.75	$31.34	$34.13	0
Mar 2, 2009 – Mar 6, 2009	$33.13	$33.76	$30.42	$31.59	0
Mar 9, 2009 – Mar 13, 2009	$31.14	$38.14	$30.86	$37.96	0
Mar 16, 2009 – Mar 20, 2009	$37.93	$40.69	$35.87	$36.41	0
Mar 23, 2009 – Mar 27, 2009	$36.92	$42.68	$36.77	$42.03	0
Mar 30, 2009 – Apr 3, 2009	$41.42	$47.31	$40.28	$46.80	0
Apr 6, 2009 – Apr 9, 2009	$46.22	$47.25	$43.39	$46.91	0
Apr 13, 2009 – Apr 17, 2009	$46.35	$48.69	$43.96	$48.16	0
Apr 20, 2009 – Apr 24, 2009	$47.00	$51.38	$44.28	$50.54	0
Apr 27, 2009 – May 1, 2009	$50.26	$53.36	$49.01	$52.48	0
May 4, 2009 – May 8, 2009	$52.94	$56.00	$48.21	$50.44	0
May 11, 2009 – May 15, 2009	$49.23	$50.37	$46.84	$47.09	0
May 18, 2009 – May 22, 2009	$47.99	$53.32	$47.39	$51.50	0
May 25, 2009 – May 29, 2009	$50.67	$54.90	$50.67	$54.72	0
Jun 1, 2009 – Jun 5, 2009	$54.22	$57.33	$54.22	$55.83	0
Jun 8, 2009 – Jun 12, 2009	$52.76	$54.10	$51.62	$52.66	0
Jun 15, 2009 – Jun 19, 2009	$51.88	$53.21	$49.15	$53.03	0
Jun 22, 2009 – Jun 26, 2009	$52.75	$53.44	$49.71	$52.00	0
Jun 29, 2009 – Jul 2, 2009	$51.70	$54.53	$50.57	$52.53	0
Jul 6, 2009 – Jul 10, 2009	$52.22	$52.44	$46.85	$49.67	0
Jul 13, 2009 – Jul 17, 2009	$49.81	$55.12	$48.87	$54.54	0
Jul 20, 2009 – Jul 24, 2009	$54.75	$59.17	$54.44	$58.30	0
Jul 27, 2009 – Jul 31, 2009	$58.12	$60.81	$57.06	$60.11	0
Aug 3, 2009 – Aug 7, 2009	$59.58	$61.26	$59.23	$60.71	0
Aug 10, 2009 – Aug 14, 2009	$60.05	$60.92	$58.75	$59.15	0
Aug 17, 2009 – Aug 21, 2009	$58.08	$64.12	$57.50	$63.97	0
Aug 24, 2009 – Aug 28, 2009	$63.79	$65.20	$60.84	$62.31	0
Aug 31, 2009 – Sep 4, 2009	$61.81	$63.04	$59.76	$61.71	0
Sep 7, 2009 – Sep 11, 2009	$62.09	$65.81	$61.31	$65.68	0
Sep 14, 2009 – Sep 18, 2009	$65.08	$69.80	$64.69	$67.46	0
Sep 21, 2009 – Sep 25, 2009	$67.36	$68.83	$65.48	$65.83	0
Sep 28, 2009 – Oct 2, 2009	$66.20	$68.12	$64.72	$64.87	0
Oct 5, 2009 – Oct 9, 2009	$64.94	$72.07	$64.26	$70.33	0
Oct 12, 2009 – Oct 16, 2009	$71.22	$73.03	$69.39	$72.60	0
Oct 19, 2009 – Oct 23, 2009	$72.35	$73.69	$67.08	$67.88	0
Oct 26, 2009 – Oct 30, 2009	$67.61	$69.28	$62.75	$62.75	0
Nov 2, 2009 – Nov 6, 2009	$62.80	$69.64	$62.21	$69.35	0
Nov 9, 2009 – Nov 13, 2009	$70.22	$71.59	$69.00	$69.94	0
Nov 16, 2009 – Nov 20, 2009	$70.30	$71.82	$69.01	$69.83	0
Nov 23, 2009 – Nov 27, 2009	$70.45	$72.08	$68.76	$71.55	0
Nov 30, 2009 – Dec 4, 2009	$71.26	$76.07	$69.59	$74.17	0
Dec 7, 2009 – Dec 11, 2009	$73.62	$76.16	$72.67	$74.74	0
Dec 14, 2009 – Dec 18, 2009	$74.92	$79.53	$74.65	$78.32	0
Dec 21, 2009 – Dec 24, 2009	$78.85	$79.72	$77.71	$79.51	0
Dec 28, 2009 – Dec 31, 2009	$79.72	$80.32	$78.07	$78.07	0
Jan 4, 2010 – Jan 8, 2010	$78.34	$81.31	$77.89	$78.53	0
Jan 11, 2010 – Jan 15, 2010	$78.67	$79.54	$74.69	$75.10	0
Jan 18, 2010 – Jan 22, 2010	$74.92	$78.15	$72.57	$72.83	0
Jan 25, 2010 – Jan 29, 2010	$73.37	$74.35	$70.50	$70.77	0
Feb 1, 2010 – Feb 5, 2010	$71.11	$71.94	$66.55	$68.39	0
Feb 8, 2010 – Feb 12, 2010	$68.39	$70.54	$67.05	$70.52	0
Feb 15, 2010 – Feb 19, 2010	$70.59	$70.99	$69.37	$69.88	0
Feb 22, 2010 – Feb 26, 2010	$69.75	$69.86	$68.18	$69.48	0
Mar 1, 2010 – Mar 5, 2010	$69.86	$75.89	$69.49	$75.56	0
Mar 8, 2010 – Mar 12, 2010	$75.81	$77.30	$74.57	$76.61	0
Mar 15, 2010 – Mar 19, 2010	$76.35	$77.40	$74.53	$75.52	0
Mar 22, 2010 – Mar 26, 2010	$75.24	$75.54	$70.75	$70.94	0
Mar 29, 2010 – Apr 1, 2010	$70.99	$73.55	$70.74	$72.74	0
Apr 5, 2010 – Apr 9, 2010	$72.58	$75.75	$72.48	$75.50	0
Apr 12, 2010 – Apr 16, 2010	$75.25	$75.75	$72.78	$73.27	0
Apr 19, 2010 – Apr 23, 2010	$72.82	$74.89	$68.54	$70.41	0
Apr 26, 2010 – Apr 30, 2010	$72.77	$76.59	$72.19	$74.02	0
May 3, 2010 – May 7, 2010	$73.75	$76.01	$64.68	$67.26	0
May 10, 2010 – May 14, 2010	$70.20	$79.02	$70.16	$73.29	0
May 17, 2010 – May 21, 2010	$73.43	$73.95	$66.58	$67.79	0
May 24, 2010 – May 28, 2010	$67.52	$69.54	$64.62	$67.67	0
May 31, 2010 – Jun 4, 2010	$66.87	$68.56	$63.78	$63.90	0
Jun 7, 2010 – Jun 11, 2010	$63.69	$64.17	$57.89	$62.26	0
Jun 14, 2010 – Jun 18, 2010	$62.59	$64.22	$60.43	$62.42	0
Jun 21, 2010 – Jun 25, 2010	$62.83	$63.58	$60.43	$61.85	0
Jun 28, 2010 – Jul 2, 2010	$61.96	$62.10	$57.54	$57.87	0
Jul 5, 2010 – Jul 9, 2010	$58.84	$61.78	$56.11	$61.50	0
Jul 12, 2010 – Jul 16, 2010	$61.15	$63.37	$59.87	$60.48	0
Jul 19, 2010 – Jul 23, 2010	$60.84	$65.50	$59.55	$65.32	0
Jul 26, 2010 – Jul 30, 2010	$65.35	$69.32	$64.33	$68.77	0
Aug 2, 2010 – Aug 6, 2010	$69.13	$69.65	$67.92	$68.68	0
Aug 9, 2010 – Aug 13, 2010	$69.15	$69.68	$65.57	$66.07	0
Aug 16, 2010 – Aug 20, 2010	$65.55	$67.37	$65.10	$66.21	0
Aug 23, 2010 – Aug 27, 2010	$66.39	$67.48	$65.05	$67.20	0
Aug 30, 2010 – Sep 3, 2010	$66.71	$71.65	$65.95	$71.30	0
Sep 6, 2010 – Sep 10, 2010	$70.73	$71.24	$69.34	$69.52	0
Sep 13, 2010 – Sep 17, 2010	$70.10	$71.84	$69.59	$71.13	0
Sep 20, 2010 – Sep 24, 2010	$71.38	$76.04	$70.97	$75.19	0
Sep 27, 2010 – Oct 1, 2010	$75.36	$76.81	$73.99	$75.63	0
Oct 4, 2010 – Oct 8, 2010	$75.42	$77.29	$51.05	$55.10	0
Oct 11, 2010 – Oct 15, 2010	$55.16	$55.70	$53.00	$54.38	0
Oct 18, 2010 – Oct 22, 2010	$54.52	$56.85	$54.15	$55.29	0
Oct 25, 2010 – Oct 29, 2010	$55.43	$62.22	$54.34	$61.96	0
Nov 1, 2010 – Nov 5, 2010	$62.04	$63.24	$60.67	$61.24	0
Nov 8, 2010 – Nov 12, 2010	$60.81	$63.90	$60.04	$61.62	0
Nov 15, 2010 – Nov 19, 2010	$61.58	$62.08	$59.39	$60.61	0
Nov 22, 2010 – Nov 26, 2010	$60.41	$61.01	$58.27	$58.81	0
Nov 29, 2010 – Dec 3, 2010	$58.67	$60.89	$56.96	$60.74	0
Dec 6, 2010 – Dec 10, 2010	$60.53	$63.07	$60.52	$62.39	0
Dec 13, 2010 – Dec 17, 2010	$62.67	$63.40	$58.69	$59.78	0
Dec 20, 2010 – Dec 23, 2010	$59.91	$60.38	$58.75	$59.50	0
Dec 27, 2010 – Dec 31, 2010	$59.47	$61.22	$57.94	$59.76	0
Jan 3, 2011 – Jan 7, 2011	$60.48	$62.29	$59.63	$60.43	0
Jan 10, 2011 – Jan 14, 2011	$60.38	$65.03	$60.22	$64.51	0
Jan 17, 2011 – Jan 21, 2011	$64.35	$65.45	$61.60	$62.60	0
Jan 24, 2011 – Jan 28, 2011	$63.93	$68.41	$63.21	$65.32	0
Jan 31, 2011 – Feb 4, 2011	$65.44	$68.00	$63.85	$67.32	0
Feb 7, 2011 – Feb 11, 2011	$67.52	$68.88	$63.65	$67.10	0
Feb 14, 2011 – Feb 18, 2011	$67.23	$68.06	$65.20	$66.92	0
Feb 21, 2011 – Feb 25, 2011	$66.07	$66.23	$62.43	$64.35	0
Feb 28, 2011 – Mar 4, 2011	$64.56	$64.92	$60.61	$62.01	0
Mar 7, 2011 – Mar 11, 2011	$62.35	$63.11	$61.05	$62.31	0
Mar 14, 2011 – Mar 18, 2011	$61.94	$63.39	$60.45	$62.53	0
Mar 21, 2011 – Mar 25, 2011	$63.08	$64.40	$61.97	$63.79	0
Mar 28, 2011 – Apr 1, 2011	$63.80	$68.22	$63.65	$67.93	0
Apr 4, 2011 – Apr 8, 2011	$68.06	$68.99	$67.47	$68.59	0
Apr 11, 2011 – Apr 15, 2011	$68.63	$69.01	$66.61	$67.83	0
Apr 18, 2011 – Apr 21, 2011	$66.93	$69.87	$66.53	$68.72	0
Apr 25, 2011 – Apr 29, 2011	$68.58	$76.79	$68.07	$74.03	0
May 2, 2011 – May 6, 2011	$74.04	$74.43	$70.94	$73.43	0
May 9, 2011 – May 13, 2011	$73.45	$75.32	$72.82	$73.85	0
May 16, 2011 – May 20, 2011	$73.74	$74.66	$72.22	$74.10	0
May 23, 2011 – May 27, 2011	$72.99	$74.34	$72.07	$73.99	0
May 30, 2011 – Jun 3, 2011	$74.42	$74.97	$71.99	$72.63	0
Jun 6, 2011 – Jun 10, 2011	$72.32	$73.01	$70.32	$71.03	0
Jun 13, 2011 – Jun 17, 2011	$71.11	$72.68	$69.96	$70.48	0
Jun 20, 2011 – Jun 24, 2011	$70.37	$74.31	$70.12	$72.75	0
Jun 27, 2011 – Jul 1, 2011	$72.60	$75.14	$71.03	$74.94	0
Jul 4, 2011 – Jul 8, 2011	$74.70	$77.41	$74.64	$76.94	0
Jul 11, 2011 – Jul 15, 2011	$75.83	$76.47	$71.57	$72.86	0
Jul 18, 2011 – Jul 22, 2011	$72.62	$76.44	$70.79	$74.70	0
Jul 25, 2011 – Jul 29, 2011	$74.12	$78.69	$71.06	$76.83	0
Aug 1, 2011 – Aug 5, 2011	$77.70	$77.96	$67.10	$67.77	0
Aug 8, 2011 – Aug 12, 2011	$61.44	$67.65	$61.18	$66.70	0
Aug 15, 2011 – Aug 19, 2011	$67.21	$69.40	$60.23	$60.69	0
Aug 22, 2011 – Aug 26, 2011	$62.05	$66.10	$59.46	$65.30	0
Aug 29, 2011 – Sep 2, 2011	$66.31	$71.18	$66.01	$66.85	0
Sep 5, 2011 – Sep 9, 2011	$64.82	$68.56	$63.51	$64.47	0
Sep 12, 2011 – Sep 16, 2011	$63.86	$71.23	$63.76	$70.68	0
Sep 19, 2011 – Sep 23, 2011	$69.46	$70.78	$64.50	$66.17	0
Sep 26, 2011 – Sep 30, 2011	$66.40	$69.65	$63.30	$65.33	0
Oct 3, 2011 – Oct 7, 2011	$64.80	$68.03	$60.63	$66.99	0
Oct 10, 2011 – Oct 14, 2011	$68.27	$72.10	$67.77	$71.36	0
Oct 17, 2011 – Oct 21, 2011	$71.03	$71.58	$67.07	$70.03	0
Oct 24, 2011 – Oct 28, 2011	$70.33	$75.24	$68.59	$72.83	0
Oct 31, 2011 – Nov 4, 2011	$71.79	$71.99	$66.39	$69.93	0
Nov 7, 2011 – Nov 11, 2011	$69.91	$73.07	$67.19	$72.85	0
Nov 14, 2011 – Nov 18, 2011	$72.27	$75.90	$71.30	$73.30	0
Nov 21, 2011 – Nov 25, 2011	$72.09	$73.47	$70.47	$70.60	0
Nov 28, 2011 – Dec 2, 2011	$72.29	$75.38	$70.97	$74.89	0
Dec 5, 2011 – Dec 9, 2011	$75.70	$76.91	$73.93	$76.64	0
Dec 12, 2011 – Dec 16, 2011	$75.52	$75.91	$71.58	$72.74	0
Dec 19, 2011 – Dec 23, 2011	$73.09	$75.77	$72.29	$75.42	0
Dec 26, 2011 – Dec 30, 2011	$75.04	$75.95	$73.89	$74.58	0
Jan 2, 2012 – Jan 6, 2012	$75.82	$77.44	$72.81	$77.16	0
Jan 9, 2012 – Jan 13, 2012	$77.23	$82.89	$76.43	$82.78	0
Jan 16, 2012 – Jan 20, 2012	$82.98	$85.40	$82.38	$85.40	0
Jan 23, 2012 – Jan 27, 2012	$85.32	$89.54	$83.50	$89.01	0
Jan 30, 2012 – Feb 3, 2012	$88.34	$92.35	$86.43	$91.34	0
Feb 6, 2012 – Feb 10, 2012	$91.16	$96.37	$90.24	$94.49	0
Feb 13, 2012 – Feb 17, 2012	$95.51	$102.23	$93.21	$98.99	0
Feb 20, 2012 – Feb 24, 2012	$96.40	$102.25	$96.37	$102.07	0
Feb 27, 2012 – Mar 2, 2012	$101.06	$105.17	$99.94	$102.11	0
Mar 5, 2012 – Mar 9, 2012	$101.27	$103.41	$98.66	$101.77	0
Mar 12, 2012 – Mar 16, 2012	$102.26	$104.82	$101.22	$104.26	0
Mar 19, 2012 – Mar 23, 2012	$104.53	$108.37	$101.55	$108.32	0
Mar 26, 2012 – Mar 30, 2012	$108.62	$117.31	$108.62	$115.80	0
Apr 2, 2012 – Apr 5, 2012	$114.76	$118.82	$113.64	$115.58	0
Apr 9, 2012 – Apr 13, 2012	$114.14	$115.63	$110.11	$114.44	0
Apr 16, 2012 – Apr 20, 2012	$115.16	$117.83	$112.15	$112.15	0
Apr 23, 2012 – Apr 27, 2012	$111.15	$126.82	$108.37	$124.43	0
Apr 30, 2012 – May 4, 2012	$123.90	$123.90	$115.10	$116.89	0
May 7, 2012 – May 11, 2012	$115.73	$120.66	$111.54	$119.19	0
May 14, 2012 – May 18, 2012	$117.99	$121.95	$107.94	$108.71	0
May 21, 2012 – May 25, 2012	$108.98	$119.14	$107.73	$116.14	0
May 28, 2012 – Jun 1, 2012	$117.40	$123.06	$113.38	$114.19	0
Jun 4, 2012 – Jun 8, 2012	$114.09	$123.12	$113.77	$122.84	0
Jun 11, 2012 – Jun 15, 2012	$123.77	$129.56	$121.30	$129.08	0
Jun 18, 2012 – Jun 22, 2012	$128.90	$131.22	$121.20	$122.56	0
Jun 25, 2012 – Jun 29, 2012	$120.69	$130.38	$119.14	$129.18	0
Jul 2, 2012 – Jul 6, 2012	$129.46	$131.80	$126.13	$128.20	0
Jul 9, 2012 – Jul 13, 2012	$128.79	$129.04	$120.80	$124.74	0
Jul 16, 2012 – Jul 20, 2012	$124.70	$126.29	$118.71	$123.50	0
Jul 23, 2012 – Jul 27, 2012	$120.38	$139.20	$116.93	$137.35	0
Jul 30, 2012 – Aug 3, 2012	$134.67	$135.88	$127.50	$131.81	0
Aug 6, 2012 – Aug 10, 2012	$132.55	$134.73	$129.04	$134.21	0
Aug 13, 2012 – Aug 17, 2012	$133.85	$138.88	$131.56	$138.73	0
Aug 20, 2012 – Aug 24, 2012	$139.73	$143.03	$136.91	$142.32	0
Aug 27, 2012 – Aug 31, 2012	$142.68	$149.41	$142.28	$145.36	0
Sep 3, 2012 – Sep 7, 2012	$145.44	$149.10	$143.68	$145.23	0
Sep 10, 2012 – Sep 14, 2012	$145.10	$155.92	$136.12	$143.62	0
Sep 17, 2012 – Sep 21, 2012	$143.24	$148.03	$140.33	$146.71	0
Sep 24, 2012 – Sep 28, 2012	$148.45	$152.72	$145.08	$151.54	0
Oct 1, 2012 – Oct 5, 2012	$151.82	$152.81	$146.35	$146.92	0
Oct 8, 2012 – Oct 12, 2012	$147.09	$149.95	$137.69	$139.88	0
Oct 15, 2012 – Oct 19, 2012	$140.59	$143.29	$133.28	$134.47	0
Oct 22, 2012 – Oct 26, 2012	$134.24	$141.20	$129.97	$133.73	0
Oct 29, 2012 – Nov 2, 2012	$133.61	$144.87	$131.30	$139.74	0
Nov 5, 2012 – Nov 9, 2012	$139.16	$139.74	$126.32	$128.93	0
Nov 12, 2012 – Nov 16, 2012	$128.72	$131.85	$125.55	$131.57	0
Nov 19, 2012 – Nov 23, 2012	$131.65	$137.44	$131.65	$137.35	0
Nov 26, 2012 – Nov 30, 2012	$136.92	$138.11	$132.33	$136.62	0
Dec 3, 2012 – Dec 7, 2012	$136.91	$139.96	$132.17	$139.51	0
Dec 10, 2012 – Dec 14, 2012	$138.83	$147.09	$138.75	$146.03	0
Dec 17, 2012 – Dec 21, 2012	$145.63	$151.54	$144.73	$148.97	0
Dec 24, 2012 – Dec 28, 2012	$148.93	$151.04	$146.53	$149.47	0
Dec 31, 2012 – Jan 4, 2013	$150.42	$159.16	$148.72	$158.32	0
Jan 7, 2013 – Jan 11, 2013	$156.65	$161.74	$155.95	$160.12	0
Jan 14, 2013 – Jan 18, 2013	$160.05	$162.09	$157.68	$161.77	0
Jan 21, 2013 – Jan 25, 2013	$161.32	$166.46	$160.81	$165.66	0
Jan 28, 2013 – Feb 1, 2013	$165.60	$165.89	$156.91	$160.24	0
Feb 4, 2013 – Feb 8, 2013	$159.36	$161.95	$155.49	$161.59	0
Feb 11, 2013 – Feb 15, 2013	$160.16	$170.08	$153.29	$165.13	0
Feb 18, 2013 – Feb 22, 2013	$164.26	$164.61	$151.96	$157.54	0
Feb 25, 2013 – Mar 1, 2013	$158.33	$158.67	$152.84	$156.61	0
Mar 4, 2013 – Mar 8, 2013	$155.11	$160.70	$154.07	$159.65	0
Mar 11, 2013 – Mar 15, 2013	$159.92	$160.96	$154.14	$154.57	0
Mar 18, 2013 – Mar 22, 2013	$153.10	$157.75	$150.86	$155.73	0
Mar 25, 2013 – Mar 28, 2013	$155.81	$159.23	$153.60	$159.09	0
Apr 1, 2013 – Apr 5, 2013	$159.59	$160.33	$150.77	$157.41	0
Apr 8, 2013 – Apr 12, 2013	$157.03	$163.79	$154.82	$159.96	0
Apr 15, 2013 – Apr 19, 2013	$159.28	$160.08	$152.79	$154.56	0
Apr 22, 2013 – Apr 26, 2013	$157.50	$162.54	$153.34	$155.54	0
Apr 29, 2013 – May 3, 2013	$156.83	$160.09	$154.69	$157.76	0
May 6, 2013 – May 10, 2013	$157.61	$166.60	$156.92	$164.54	0
May 13, 2013 – May 17, 2013	$164.30	$170.30	$163.65	$167.17	0
May 20, 2013 – May 24, 2013	$166.42	$167.63	$155.58	$157.45	0
May 27, 2013 – May 31, 2013	$159.49	$159.69	$147.29	$149.03	0
Jun 3, 2013 – Jun 7, 2013	$148.82	$150.96	$138.14	$141.63	0
Jun 10, 2013 – Jun 14, 2013	$142.58	$147.42	$137.12	$140.55	0
Jun 17, 2013 – Jun 21, 2013	$140.76	$143.00	$128.63	$130.96	0
Jun 24, 2013 – Jun 28, 2013	$130.42	$138.45	$127.22	$135.85	0
Jul 1, 2013 – Jul 5, 2013	$137.92	$139.19	$134.35	$136.55	0
Jul 8, 2013 – Jul 12, 2013	$137.61	$149.72	$135.93	$149.28	0
Jul 15, 2013 – Jul 19, 2013	$148.62	$151.03	$145.22	$145.63	0
Jul 22, 2013 – Jul 26, 2013	$145.48	$146.06	$133.12	$135.14	0
Jul 29, 2013 – Aug 2, 2013	$134.36	$136.24	$128.75	$130.35	0
Aug 5, 2013 – Aug 9, 2013	$129.96	$135.26	$129.27	$133.25	0
Aug 12, 2013 – Aug 16, 2013	$132.96	$133.30	$120.42	$123.40	0
Aug 19, 2013 – Aug 23, 2013	$123.64	$125.34	$121.56	$125.04	0
Aug 26, 2013 – Aug 30, 2013	$125.15	$129.79	$123.01	$127.78	0
Sep 2, 2013 – Sep 6, 2013	$129.11	$130.88	$126.96	$127.07	0
Sep 9, 2013 – Sep 13, 2013	$127.91	$132.27	$127.46	$130.21	0
Sep 16, 2013 – Sep 20, 2013	$131.64	$136.01	$125.25	$135.35	0
Sep 23, 2013 – Sep 27, 2013	$134.81	$135.69	$132.20	$135.43	0
Sep 30, 2013 – Oct 4, 2013	$133.74	$136.38	$121.13	$123.24	0
Oct 7, 2013 – Oct 11, 2013	$122.20	$123.78	$119.87	$122.89	0
Oct 14, 2013 – Oct 18, 2013	$122.21	$124.63	$120.35	$122.70	0
Oct 21, 2013 – Oct 25, 2013	$122.68	$132.04	$119.52	$126.16	0
Oct 28, 2013 – Nov 1, 2013	$125.98	$126.70	$118.32	$122.21	0
Nov 4, 2013 – Nov 8, 2013	$122.60	$122.71	$113.63	$114.69	0
Nov 11, 2013 – Nov 15, 2013	$114.62	$126.93	$112.40	$123.27	0
Nov 18, 2013 – Nov 22, 2013	$123.65	$124.52	$116.02	$117.90	0
Nov 25, 2013 – Nov 29, 2013	$117.84	$120.51	$116.96	$118.19	0
Dec 2, 2013 – Dec 6, 2013	$118.48	$124.43	$114.60	$121.70	0
Dec 9, 2013 – Dec 13, 2013	$121.63	$125.49	$121.48	$124.14	0
Dec 16, 2013 – Dec 20, 2013	$124.49	$125.84	$122.52	$125.54	0
Dec 23, 2013 – Dec 27, 2013	$126.38	$131.41	$125.53	$128.40	0
Dec 30, 2013 – Jan 3, 2014	$128.61	$130.64	$126.43	$127.54	0
Jan 6, 2014 – Jan 10, 2014	$127.97	$133.87	$126.91	$131.65	0
Jan 13, 2014 – Jan 17, 2014	$132.25	$133.13	$128.51	$129.35	0
Jan 20, 2014 – Jan 24, 2014	$130.57	$138.03	$129.48	$135.24	0
Jan 27, 2014 – Jan 31, 2014	$135.43	$137.17	$131.72	$136.21	0
Feb 3, 2014 – Feb 7, 2014	$136.63	$137.40	$131.34	$137.02	0
Feb 10, 2014 – Feb 14, 2014	$136.98	$142.25	$135.84	$142.12	0
Feb 17, 2014 – Feb 21, 2014	$141.29	$144.30	$136.80	$139.32	0
Feb 24, 2014 – Feb 28, 2014	$139.26	$141.95	$138.27	$139.71	0
Mar 3, 2014 – Mar 7, 2014	$138.98	$142.68	$137.81	$142.27	0
Mar 10, 2014 – Mar 14, 2014	$142.37	$143.40	$132.62	$134.66	0
Mar 17, 2014 – Mar 21, 2014	$135.12	$135.92	$131.47	$132.63	0
Mar 24, 2014 – Mar 28, 2014	$133.58	$136.00	$131.42	$135.34	0
Mar 31, 2014 – Apr 4, 2014	$136.06	$137.11	$130.89	$131.65	0
Apr 7, 2014 – Apr 11, 2014	$131.21	$132.57	$124.99	$125.38	0
Apr 14, 2014 – Apr 17, 2014	$126.49	$135.13	$125.03	$131.63	0
Apr 21, 2014 – Apr 25, 2014	$131.48	$134.51	$130.65	$132.53	0
Apr 28, 2014 – May 2, 2014	$133.26	$139.71	$129.80	$137.41	0
May 5, 2014 – May 9, 2014	$136.60	$140.83	$134.98	$140.18	0
May 12, 2014 – May 16, 2014	$140.47	$144.76	$140.17	$143.61	0
May 19, 2014 – May 23, 2014	$143.41	$145.22	$142.00	$144.45	0
May 26, 2014 – May 30, 2014	$145.22	$147.43	$144.55	$146.17	0
Jun 2, 2014 – Jun 6, 2014	$146.43	$149.06	$144.15	$148.55	0
Jun 9, 2014 – Jun 13, 2014	$148.25	$151.64	$147.32	$151.53	0
Jun 16, 2014 – Jun 20, 2014	$151.31	$154.20	$151.11	$153.86	0
Jun 23, 2014 – Jun 27, 2014	$153.65	$155.81	$150.07	$154.53	0
Jun 30, 2014 – Jul 3, 2014	$154.50	$157.76	$153.62	$156.65	0
Jul 7, 2014 – Jul 11, 2014	$156.18	$157.46	$152.27	$155.48	0
Jul 14, 2014 – Jul 18, 2014	$156.30	$160.95	$152.80	$154.94	0
Jul 21, 2014 – Jul 25, 2014	$154.19	$160.72	$153.41	$160.34	0
Jul 28, 2014 – Aug 1, 2014	$160.01	$162.43	$153.93	$155.46	0
Aug 4, 2014 – Aug 8, 2014	$155.70	$156.30	$152.64	$154.74	0
Aug 11, 2014 – Aug 15, 2014	$154.84	$160.80	$153.93	$159.56	0
Aug 18, 2014 – Aug 22, 2014	$160.33	$165.09	$159.25	$163.86	0
Aug 25, 2014 – Aug 29, 2014	$164.83	$164.83	$158.34	$160.52	0
Sep 1, 2014 – Sep 5, 2014	$160.08	$161.91	$159.87	$161.30	0
Sep 8, 2014 – Sep 12, 2014	$160.93	$161.75	$157.33	$159.40	0
Sep 15, 2014 – Sep 19, 2014	$159.21	$162.83	$157.86	$159.95	0
Sep 22, 2014 – Sep 26, 2014	$159.13	$159.25	$151.14	$154.23	0
Sep 29, 2014 – Oct 3, 2014	$153.18	$157.05	$149.23	$153.54	0
Oct 6, 2014 – Oct 10, 2014	$154.17	$154.72	$142.43	$142.77	0
Oct 13, 2014 – Oct 17, 2014	$143.13	$153.41	$139.73	$151.78	0
Oct 20, 2014 – Oct 24, 2014	$150.91	$153.44	$146.79	$148.94	0
Oct 27, 2014 – Oct 31, 2014	$148.81	$161.19	$144.88	$159.66	0
Nov 3, 2014 – Nov 7, 2014	$159.62	$164.90	$159.01	$163.59	0
Nov 10, 2014 – Nov 14, 2014	$163.17	$171.32	$162.98	$169.75	0
Nov 17, 2014 – Nov 21, 2014	$170.31	$173.30	$168.79	$170.96	0
Nov 24, 2014 – Nov 28, 2014	$171.01	$175.15	$169.06	$173.63	0
Dec 1, 2014 – Dec 5, 2014	$173.61	$177.50	$170.19	$177.08	0
Dec 8, 2014 – Dec 12, 2014	$176.25	$178.71	$172.00	$172.99	0
Dec 15, 2014 – Dec 19, 2014	$173.69	$179.59	$166.37	$178.92	0
Dec 22, 2014 – Dec 26, 2014	$179.46	$180.25	$177.19	$177.90	0
Dec 29, 2014 – Jan 2, 2015	$177.87	$178.50	$171.42	$173.23	0
Jan 5, 2015 – Jan 9, 2015	$172.84	$173.78	$165.65	$165.77	0
Jan 12, 2015 – Jan 16, 2015	$165.77	$168.89	$163.98	$168.33	0
Jan 19, 2015 – Jan 23, 2015	$169.21	$176.80	$167.74	$176.25	0
Jan 26, 2015 – Jan 30, 2015	$178.54	$178.54	$164.39	$165.75	0
Feb 2, 2015 – Feb 6, 2015	$166.66	$173.46	$163.48	$167.71	0
Feb 9, 2015 – Feb 13, 2015	$166.65	$175.04	$163.93	$174.03	0
Feb 16, 2015 – Feb 20, 2015	$173.03	$182.52	$168.79	$179.90	0
Feb 23, 2015 – Feb 27, 2015	$179.03	$179.98	$170.93	$171.34	0
Mar 2, 2015 – Mar 6, 2015	$171.92	$182.45	$167.61	$180.01	0
Mar 9, 2015 – Mar 13, 2015	$180.58	$181.06	$173.93	$177.44	0
Mar 16, 2015 – Mar 20, 2015	$179.01	$188.59	$177.58	$183.96	0
Mar 23, 2015 – Mar 27, 2015	$184.19	$184.75	$173.23	$176.86	0
Mar 30, 2015 – Apr 2, 2015	$177.69	$182.23	$176.53	$181.38	0
Apr 6, 2015 – Apr 10, 2015	$179.63	$185.71	$178.54	$184.49	0
Apr 13, 2015 – Apr 17, 2015	$184.58	$187.04	$179.52	$181.79	0
Apr 20, 2015 – Apr 24, 2015	$183.22	$191.15	$182.42	$189.44	0
Apr 27, 2015 – May 1, 2015	$188.61	$201.70	$186.90	$199.30	0
May 4, 2015 – May 8, 2015	$200.39	$208.21	$197.12	$206.27	0
May 11, 2015 – May 15, 2015	$206.53	$207.70	$197.77	$200.47	0
May 18, 2015 – May 22, 2015	$200.53	$207.97	$199.51	$207.62	0
May 25, 2015 – May 29, 2015	$205.32	$209.58	$204.17	$207.68	0
Jun 1, 2015 – Jun 5, 2015	$212.37	$212.37	$202.89	$203.79	0
Jun 8, 2015 – Jun 12, 2015	$204.22	$205.15	$199.10	$201.98	0
Jun 15, 2015 – Jun 19, 2015	$199.96	$203.90	$195.71	$203.59	0
Jun 22, 2015 – Jun 26, 2015	$204.58	$205.29	$197.40	$200.55	0
Jun 29, 2015 – Jul 2, 2015	$198.84	$199.27	$193.65	$197.82	0
Jul 6, 2015 – Jul 10, 2015	$196.11	$202.71	$194.80	$200.48	0
Jul 13, 2015 – Jul 17, 2015	$201.57	$204.43	$200.46	$204.14	0
Jul 20, 2015 – Jul 24, 2015	$204.48	$213.92	$203.81	$213.87	0
Jul 27, 2015 – Jul 31, 2015	$212.93	$223.21	$210.22	$216.08	0
Aug 3, 2015 – Aug 7, 2015	$216.74	$220.23	$211.51	$217.22	0
Aug 10, 2015 – Aug 14, 2015	$219.16	$222.95	$213.22	$220.33	0
Aug 17, 2015 – Aug 21, 2015	$219.12	$223.50	$210.19	$210.19	0
Aug 24, 2015 – Aug 28, 2015	$202.68	$210.48	$195.57	$209.53	0
Aug 31, 2015 – Sep 4, 2015	$208.55	$214.53	$203.03	$210.39	0
Sep 7, 2015 – Sep 11, 2015	$211.44	$225.78	$210.69	$225.78	0
Sep 14, 2015 – Sep 18, 2015	$225.97	$229.58	$220.85	$222.58	0
Sep 21, 2015 – Sep 25, 2015	$224.14	$227.99	$216.40	$217.73	0
Sep 28, 2015 – Oct 2, 2015	$217.50	$221.88	$209.02	$217.95	0
Oct 5, 2015 – Oct 9, 2015	$219.25	$225.43	$212.94	$218.84	0
Oct 12, 2015 – Oct 16, 2015	$218.47	$232.37	$218.40	$232.16	0
Oct 19, 2015 – Oct 23, 2015	$231.08	$241.30	$230.26	$239.08	0
Oct 26, 2015 – Oct 30, 2015	$239.43	$244.70	$231.71	$240.57	0
Nov 2, 2015 – Nov 6, 2015	$241.46	$247.10	$232.73	$235.46	0
Nov 9, 2015 – Nov 13, 2015	$235.97	$244.52	$232.83	$236.03	0
Nov 16, 2015 – Nov 20, 2015	$235.23	$245.50	$229.32	$242.13	0
Nov 23, 2015 – Nov 27, 2015	$241.45	$243.92	$236.90	$241.44	0
Nov 30, 2015 – Dec 4, 2015	$241.44	$245.81	$236.74	$244.24	0
Dec 7, 2015 – Dec 11, 2015	$246.60	$246.60	$234.28	$236.43	0
Dec 14, 2015 – Dec 18, 2015	$237.13	$243.57	$235.95	$235.95	0
Dec 21, 2015 – Dec 24, 2015	$237.35	$243.43	$235.84	$242.34	0
Dec 28, 2015 – Dec 31, 2015	$241.83	$248.72	$240.80	$246.59	0
Jan 4, 2016 – Jan 8, 2016	$244.43	$254.66	$239.13	$252.62	0
Jan 11, 2016 – Jan 15, 2016	$254.21	$259.61	$242.43	$247.24	0
Jan 18, 2016 – Jan 22, 2016	$251.57	$251.93	$229.84	$242.23	0
Jan 25, 2016 – Jan 29, 2016	$241.59	$253.46	$240.97	$253.25	0
Feb 1, 2016 – Feb 5, 2016	$252.83	$257.52	$234.94	$235.21	0
Feb 8, 2016 – Feb 12, 2016	$233.13	$233.22	$208.31	$232.31	0
Feb 15, 2016 – Feb 19, 2016	$233.07	$248.00	$231.95	$244.12	0
Feb 22, 2016 – Feb 26, 2016	$246.41	$256.92	$234.60	$250.16	0
Feb 29, 2016 – Mar 4, 2016	$248.96	$253.96	$244.06	$252.56	0
Mar 7, 2016 – Mar 11, 2016	$250.86	$261.91	$241.15	$260.79	0
Mar 14, 2016 – Mar 18, 2016	$257.31	$263.62	$253.71	$258.95	0
Mar 21, 2016 – Mar 24, 2016	$258.13	$264.89	$255.83	$263.04	0
Mar 28, 2016 – Apr 1, 2016	$263.82	$272.43	$262.99	$270.58	0
Apr 4, 2016 – Apr 8, 2016	$272.23	$274.06	$264.82	$267.34	0
Apr 11, 2016 – Apr 15, 2016	$268.96	$268.99	$261.12	$265.79	0
Apr 18, 2016 – Apr 22, 2016	$264.89	$270.07	$259.40	$264.08	0
Apr 25, 2016 – Apr 29, 2016	$263.69	$274.42	$262.56	$270.92	0
May 2, 2016 – May 6, 2016	$271.53	$277.02	$267.81	$276.34	0
May 9, 2016 – May 13, 2016	$276.28	$285.08	$275.17	$282.41	0
May 16, 2016 – May 20, 2016	$282.85	$286.00	$276.04	$282.93	0
May 23, 2016 – May 27, 2016	$283.00	$303.90	$281.40	$302.14	0
May 30, 2016 – Jun 3, 2016	$303.96	$304.07	$296.91	$300.60	0
Jun 6, 2016 – Jun 10, 2016	$300.85	$308.60	$300.75	$305.23	0
Jun 13, 2016 – Jun 17, 2016	$304.99	$311.83	$302.67	$308.76	0
Jun 20, 2016 – Jun 24, 2016	$312.21	$319.37	$305.45	$309.88	0
Jun 27, 2016 – Jul 1, 2016	$309.10	$322.07	$302.91	$318.89	0
Jul 4, 2016 – Jul 8, 2016	$318.16	$321.88	$312.89	$321.01	0
Jul 11, 2016 – Jul 15, 2016	$321.47	$322.34	$311.06	$313.20	0
Jul 18, 2016 – Jul 22, 2016	$314.00	$314.80	$305.27	$310.63	0
Jul 25, 2016 – Jul 29, 2016	$310.89	$313.94	$304.99	$307.35	0
Aug 1, 2016 – Aug 5, 2016	$308.22	$313.22	$301.06	$301.27	0
Aug 8, 2016 – Aug 12, 2016	$300.77	$305.76	$297.74	$304.19	0
Aug 15, 2016 – Aug 19, 2016	$303.96	$307.23	$297.92	$301.94	0
Aug 22, 2016 – Aug 26, 2016	$304.14	$306.45	$299.90	$302.08	0
Aug 29, 2016 – Sep 2, 2016	$303.07	$307.95	$302.16	$307.66	0
Sep 5, 2016 – Sep 9, 2016	$310.00	$314.10	$300.30	$300.47	0
Sep 12, 2016 – Sep 16, 2016	$300.68	$304.71	$291.96	$296.68	0
Sep 19, 2016 – Sep 23, 2016	$298.54	$305.86	$288.31	$297.98	0
Sep 26, 2016 – Sep 30, 2016	$296.58	$302.03	$295.94	$298.37	0
Oct 3, 2016 – Oct 7, 2016	$298.69	$298.69	$283.49	$290.79	0
Oct 10, 2016 – Oct 14, 2016	$291.64	$303.37	$289.93	$299.59	0
Oct 17, 2016 – Oct 21, 2016	$299.39	$307.36	$297.40	$306.37	0
Oct 24, 2016 – Oct 28, 2016	$308.10	$309.98	$290.03	$294.00	0
Oct 31, 2016 – Nov 4, 2016	$293.68	$297.52	$276.51	$282.03	0
Nov 7, 2016 – Nov 11, 2016	$284.76	$296.68	$266.57	$269.22	0
Nov 14, 2016 – Nov 18, 2016	$269.43	$286.30	$261.93	$277.50	0
Nov 21, 2016 – Nov 25, 2016	$278.42	$287.47	$277.65	$282.92	0
Nov 28, 2016 – Dec 2, 2016	$281.88	$289.65	$272.93	$275.36	0
Dec 5, 2016 – Dec 9, 2016	$276.68	$292.41	$272.61	$288.15	0
Dec 12, 2016 – Dec 16, 2016	$287.23	$307.83	$286.08	$291.45	0
Dec 19, 2016 – Dec 23, 2016	$292.63	$298.23	$289.78	$296.96	0
Dec 26, 2016 – Dec 30, 2016	$297.10	$299.49	$293.03	$297.62	0
Jan 2, 2017 – Jan 6, 2017	$297.52	$310.68	$295.76	$308.51	0
Jan 9, 2017 – Jan 13, 2017	$308.51	$314.10	$306.45	$312.23	0
Jan 16, 2017 – Jan 20, 2017	$312.08	$319.32	$310.85	$319.16	0
Jan 23, 2017 – Jan 27, 2017	$318.63	$325.19	$317.61	$318.90	0
Jan 30, 2017 – Feb 3, 2017	$318.01	$323.03	$316.70	$320.45	0
Feb 6, 2017 – Feb 10, 2017	$320.81	$322.66	$316.70	$321.80	0
Feb 13, 2017 – Feb 17, 2017	$323.34	$323.34	$307.82	$311.67	0
Feb 20, 2017 – Feb 24, 2017	$310.64	$317.97	$306.94	$317.84	0
Feb 27, 2017 – Mar 3, 2017	$318.03	$319.20	$310.50	$314.53	0
Mar 6, 2017 – Mar 10, 2017	$311.07	$318.57	$302.99	$317.44	0
Mar 13, 2017 – Mar 17, 2017	$319.16	$322.98	$313.77	$314.49	0
Mar 20, 2017 – Mar 24, 2017	$315.40	$328.96	$314.88	$324.91	0
Mar 27, 2017 – Mar 31, 2017	$322.33	$337.91	$319.53	$335.19	0
Apr 3, 2017 – Apr 7, 2017	$335.67	$338.69	$332.56	$336.34	0
Apr 10, 2017 – Apr 13, 2017	$336.13	$336.97	$332.32	$334.14	0
Apr 17, 2017 – Apr 21, 2017	$334.01	$341.21	$334.01	$336.42	0
Apr 24, 2017 – Apr 28, 2017	$339.17	$350.05	$333.72	$349.70	0
May 1, 2017 – May 5, 2017	$349.70	$357.03	$348.53	$356.86	0
May 8, 2017 – May 12, 2017	$357.21	$361.08	$353.41	$360.90	0
May 15, 2017 – May 19, 2017	$360.74	$363.16	$352.43	$357.27	0
May 22, 2017 – May 26, 2017	$357.76	$375.65	$357.76	$371.14	0
May 29, 2017 – Jun 2, 2017	$370.50	$374.07	$365.90	$373.74	0
Jun 5, 2017 – Jun 9, 2017	$372.26	$376.21	$365.12	$369.45	0
Jun 12, 2017 – Jun 16, 2017	$367.40	$370.25	$355.20	$359.41	0
Jun 19, 2017 – Jun 23, 2017	$359.90	$372.31	$358.88	$365.12	0
Jun 26, 2017 – Jun 30, 2017	$365.37	$370.23	$350.52	$360.99	0
Jul 3, 2017 – Jul 7, 2017	$363.00	$366.00	$350.46	$356.06	0
Jul 10, 2017 – Jul 14, 2017	$356.46	$373.02	$355.94	$368.18	0
Jul 17, 2017 – Jul 21, 2017	$368.18	$374.48	$363.26	$371.32	0
Jul 24, 2017 – Jul 28, 2017	$370.99	$377.12	$365.53	$376.76	0
Jul 31, 2017 – Aug 4, 2017	$377.80	$386.09	$371.64	$374.80	0
Aug 7, 2017 – Aug 11, 2017	$375.13	$378.98	$367.86	$368.76	0
Aug 14, 2017 – Aug 18, 2017	$371.28	$385.97	$371.28	$378.52	0
Aug 21, 2017 – Aug 25, 2017	$377.84	$395.55	$377.83	$393.89	0
Aug 28, 2017 – Sep 1, 2017	$395.15	$397.48	$389.04	$393.69	0
Sep 4, 2017 – Sep 8, 2017	$392.74	$396.14	$385.45	$390.35	0
Sep 11, 2017 – Sep 15, 2017	$392.48	$401.57	$378.12	$384.70	0
Sep 18, 2017 – Sep 22, 2017	$385.47	$386.30	$372.47	$373.16	0
Sep 25, 2017 – Sep 29, 2017	$373.31	$377.76	$363.91	$377.08	0
Oct 2, 2017 – Oct 6, 2017	$377.96	$381.53	$371.37	$379.22	0
Oct 9, 2017 – Oct 13, 2017	$379.33	$395.60	$378.50	$391.04	0
Oct 16, 2017 – Oct 20, 2017	$391.71	$399.40	$386.97	$396.06	0
Oct 23, 2017 – Oct 27, 2017	$396.62	$396.62	$382.79	$385.71	0
Oct 30, 2017 – Nov 3, 2017	$385.55	$415.53	$384.59	$411.18	0
Nov 6, 2017 – Nov 10, 2017	$409.77	$418.52	$406.33	$407.42	0
Nov 13, 2017 – Nov 17, 2017	$407.17	$410.90	$398.76	$401.13	0
Nov 20, 2017 – Nov 24, 2017	$402.38	$404.47	$399.17	$402.21	0
Nov 27, 2017 – Dec 1, 2017	$402.18	$408.50	$391.32	$398.04	0
Dec 4, 2017 – Dec 8, 2017	$399.62	$399.93	$374.15	$383.81	0
Dec 11, 2017 – Dec 15, 2017	$383.17	$392.33	$378.74	$388.44	0
Dec 18, 2017 – Dec 22, 2017	$388.44	$391.95	$376.48	$378.90	0
Dec 25, 2017 – Dec 29, 2017	$375.85	$389.31	$375.54	$384.52	0
Jan 1, 2018 – Jan 5, 2018	$384.78	$387.35	$378.36	$381.35	0
Jan 8, 2018 – Jan 12, 2018	$382.45	$391.74	$363.37	$369.86	0
Jan 15, 2018 – Jan 19, 2018	$370.58	$384.00	$367.77	$371.51	0
Jan 22, 2018 – Jan 26, 2018	$371.60	$378.57	$366.52	$374.65	0
Jan 29, 2018 – Feb 2, 2018	$379.22	$389.12	$364.82	$371.05	0
Feb 5, 2018 – Feb 9, 2018	$370.74	$374.87	$347.41	$361.26	0
Feb 12, 2018 – Feb 16, 2018	$363.64	$371.75	$336.21	$342.16	0
Feb 19, 2018 – Feb 23, 2018	$340.00	$344.42	$325.97	$336.96	0
Feb 26, 2018 – Mar 2, 2018	$338.52	$340.04	$319.95	$325.85	0
Mar 5, 2018 – Mar 9, 2018	$316.43	$337.42	$316.43	$337.23	0
Mar 12, 2018 – Mar 16, 2018	$339.22	$359.28	$336.99	$358.33	0
Mar 19, 2018 – Mar 23, 2018	$354.45	$359.15	$342.21	$342.79	0
Mar 26, 2018 – Mar 29, 2018	$346.34	$359.78	$344.77	$356.84	0
Apr 2, 2018 – Apr 6, 2018	$357.68	$358.27	$344.52	$347.37	0
Apr 9, 2018 – Apr 13, 2018	$349.97	$356.62	$341.29	$342.60	0
Apr 16, 2018 – Apr 20, 2018	$345.59	$354.16	$342.22	$346.53	0
Apr 23, 2018 – Apr 27, 2018	$347.00	$360.30	$345.74	$359.41	0
Apr 30, 2018 – May 4, 2018	$360.53	$369.75	$335.48	$344.67	0
May 7, 2018 – May 11, 2018	$344.85	$346.49	$328.09	$342.97	0
May 14, 2018 – May 18, 2018	$341.74	$343.59	$324.43	$329.29	0
May 21, 2018 – May 25, 2018	$330.47	$336.51	$325.91	$333.12	0
May 28, 2018 – Jun 1, 2018	$333.63	$346.22	$330.99	$342.70	0
Jun 4, 2018 – Jun 8, 2018	$342.11	$346.64	$335.43	$346.25	0
Jun 11, 2018 – Jun 15, 2018	$346.03	$350.01	$335.84	$342.31	0
Jun 18, 2018 – Jun 22, 2018	$341.11	$361.61	$339.14	$359.57	0
Jun 25, 2018 – Jun 29, 2018	$357.05	$371.20	$355.13	$369.03	0
Jul 2, 2018 – Jul 6, 2018	$368.56	$383.65	$363.26	$382.61	0
Jul 9, 2018 – Jul 13, 2018	$383.66	$385.77	$377.16	$380.66	0
Jul 16, 2018 – Jul 20, 2018	$380.40	$381.74	$363.63	$372.75	0
Jul 23, 2018 – Jul 27, 2018	$371.57	$385.22	$364.36	$380.46	0
Jul 30, 2018 – Aug 3, 2018	$380.21	$392.14	$365.70	$390.96	0
Aug 6, 2018 – Aug 10, 2018	$390.12	$393.16	$373.79	$375.34	0
Aug 13, 2018 – Aug 17, 2018	$376.01	$381.76	$371.34	$376.66	0
Aug 20, 2018 – Aug 24, 2018	$378.31	$378.31	$367.95	$371.07	0
Aug 27, 2018 – Aug 31, 2018	$371.82	$379.59	$369.35	$376.35	0
Sep 3, 2018 – Sep 7, 2018	$374.80	$376.17	$363.72	$372.00	0
Sep 10, 2018 – Sep 14, 2018	$372.24	$386.87	$371.05	$386.71	0
Sep 17, 2018 – Sep 21, 2018	$386.77	$388.24	$380.85	$381.13	0
Sep 24, 2018 – Sep 28, 2018	$378.34	$380.50	$364.09	$373.55	0
Oct 1, 2018 – Oct 5, 2018	$373.87	$376.36	$359.48	$360.11	0
Oct 8, 2018 – Oct 12, 2018	$358.90	$364.88	$339.06	$341.66	0
Oct 15, 2018 – Oct 19, 2018	$342.26	$361.91	$340.32	$357.52	0
Oct 22, 2018 – Oct 26, 2018	$357.77	$363.32	$331.22	$332.41	0
Oct 29, 2018 – Nov 2, 2018	$334.98	$342.82	$323.07	$338.64	0
Nov 5, 2018 – Nov 9, 2018	$343.01	$346.62	$328.61	$332.17	0
Nov 12, 2018 – Nov 16, 2018	$332.11	$338.02	$327.66	$337.33	0
Nov 19, 2018 – Nov 23, 2018	$338.29	$342.72	$324.85	$330.19	0
Nov 26, 2018 – Nov 30, 2018	$331.97	$337.07	$328.43	$334.43	0
Dec 3, 2018 – Dec 7, 2018	$336.31	$344.24	$328.06	$335.46	0
Dec 10, 2018 – Dec 14, 2018	$336.92	$344.16	$331.25	$335.83	0
Dec 17, 2018 – Dec 21, 2018	$335.83	$336.39	$302.60	$304.07	0
Dec 24, 2018 – Dec 28, 2018	$302.72	$309.14	$291.04	$306.28	0
Dec 31, 2018 – Jan 4, 2019	$305.85	$309.56	$298.23	$307.09	0
Jan 7, 2019 – Jan 11, 2019	$306.41	$323.16	$302.28	$322.40	0
Jan 14, 2019 – Jan 18, 2019	$321.43	$333.47	$321.16	$325.22	0
Jan 21, 2019 – Jan 25, 2019	$325.22	$326.19	$310.18	$320.68	0
Jan 28, 2019 – Feb 1, 2019	$319.39	$344.30	$315.87	$344.06	0
Feb 4, 2019 – Feb 8, 2019	$344.60	$346.34	$323.55	$343.58	0
Feb 11, 2019 – Feb 15, 2019	$344.55	$366.69	$334.97	$365.77	0
Feb 18, 2019 – Feb 22, 2019	$366.30	$376.40	$363.18	$371.98	0
Feb 25, 2019 – Mar 1, 2019	$372.38	$378.49	$364.27	$377.84	0
Mar 4, 2019 – Mar 8, 2019	$378.42	$379.03	$367.72	$375.73	0
Mar 11, 2019 – Mar 15, 2019	$376.18	$386.68	$376.18	$385.54	0
Mar 18, 2019 – Mar 22, 2019	$386.31	$402.36	$384.87	$394.17	0
Mar 25, 2019 – Mar 29, 2019	$394.83	$396.22	$386.53	$395.62	0
Apr 1, 2019 – Apr 5, 2019	$387.24	$407.95	$387.24	$407.37	0
Apr 8, 2019 – Apr 12, 2019	$407.48	$408.57	$396.11	$404.54	0
Apr 15, 2019 – Apr 18, 2019	$403.61	$404.27	$388.45	$389.76	0
Apr 22, 2019 – Apr 26, 2019	$389.15	$397.91	$384.77	$395.53	0
Apr 29, 2019 – May 3, 2019	$394.22	$419.00	$389.41	$416.43	0
May 6, 2019 – May 10, 2019	$412.47	$422.23	$411.76	$418.90	0
May 13, 2019 – May 17, 2019	$413.43	$431.28	$412.48	$428.03	0
May 20, 2019 – May 24, 2019	$425.93	$438.76	$419.15	$435.71	0
May 27, 2019 – May 31, 2019	$435.96	$438.94	$422.35	$426.30	0
Jun 3, 2019 – Jun 7, 2019	$427.89	$438.73	$414.02	$438.41	0
Jun 10, 2019 – Jun 14, 2019	$438.01	$450.11	$436.66	$447.47	0
Jun 17, 2019 – Jun 21, 2019	$448.65	$453.64	$438.33	$445.86	0
Jun 24, 2019 – Jun 28, 2019	$447.54	$450.17	$426.12	$442.53	0
Jul 1, 2019 – Jul 5, 2019	$446.70	$456.62	$437.04	$454.72	0
Jul 8, 2019 – Jul 12, 2019	$454.91	$464.20	$452.67	$454.57	0
Jul 15, 2019 – Jul 19, 2019	$457.46	$459.47	$444.53	$444.57	0
Jul 22, 2019 – Jul 26, 2019	$443.51	$448.40	$425.13	$428.95	0
Jul 29, 2019 – Aug 2, 2019	$434.36	$467.79	$424.94	$459.90	0
Aug 5, 2019 – Aug 9, 2019	$455.06	$485.74	$444.07	$484.77	0
Aug 12, 2019 – Aug 16, 2019	$483.12	$489.26	$471.41	$484.23	0
Aug 19, 2019 – Aug 23, 2019	$488.10	$493.01	$480.70	$484.28	0
Aug 26, 2019 – Aug 30, 2019	$484.82	$495.78	$484.79	$490.33	0
Sep 2, 2019 – Sep 6, 2019	$489.54	$500.57	$482.75	$488.40	0
Sep 9, 2019 – Sep 13, 2019	$488.41	$488.59	$463.09	$473.16	0
Sep 16, 2019 – Sep 20, 2019	$473.99	$503.92	$472.62	$499.29	0
Sep 23, 2019 – Sep 27, 2019	$506.85	$537.65	$495.37	$508.26	0
Sep 30, 2019 – Oct 4, 2019	$510.10	$513.38	$489.36	$512.69	0
Oct 7, 2019 – Oct 11, 2019	$509.35	$512.07	$498.78	$499.43	0
Oct 14, 2019 – Oct 18, 2019	$499.76	$508.74	$494.39	$508.07	0
Oct 21, 2019 – Oct 25, 2019	$508.07	$513.60	$488.03	$498.67	0
Oct 28, 2019 – Nov 1, 2019	$497.33	$509.21	$488.15	$495.58	0
Nov 4, 2019 – Nov 8, 2019	$494.20	$494.31	$457.79	$467.44	0
Nov 11, 2019 – Nov 15, 2019	$467.39	$486.56	$464.39	$485.15	0
Nov 18, 2019 – Nov 22, 2019	$484.79	$507.46	$484.79	$493.65	0
Nov 25, 2019 – Nov 29, 2019	$495.45	$503.83	$487.75	$501.86	0
Dec 2, 2019 – Dec 6, 2019	$500.05	$501.99	$484.34	$495.08	0
Dec 9, 2019 – Dec 13, 2019	$495.40	$500.08	$480.84	$488.57	0
Dec 16, 2019 – Dec 20, 2019	$489.20	$515.46	$484.41	$511.48	0
Dec 23, 2019 – Dec 27, 2019	$511.17	$517.45	$503.91	$515.72	0
Dec 30, 2019 – Jan 3, 2020	$513.77	$522.68	$509.11	$518.04	0
Jan 6, 2020 – Jan 10, 2020	$518.05	$527.47	$509.09	$525.90	0
Jan 13, 2020 – Jan 17, 2020	$526.69	$529.91	$516.10	$520.59	0
Jan 20, 2020 – Jan 24, 2020	$523.70	$534.49	$516.99	$524.09	0
Jan 27, 2020 – Jan 31, 2020	$522.27	$538.39	$518.47	$522.12	0
Feb 3, 2020 – Feb 7, 2020	$524.63	$539.59	$523.29	$536.52	0
Feb 10, 2020 – Feb 14, 2020	$539.35	$579.30	$537.47	$574.28	0
Feb 17, 2020 – Feb 21, 2020	$570.31	$581.67	$566.00	$580.78	0
Feb 24, 2020 – Feb 28, 2020	$573.86	$579.41	$501.00	$509.22	0
Mar 2, 2020 – Mar 6, 2020	$513.74	$574.77	$513.19	$541.11	0
Mar 9, 2020 – Mar 13, 2020	$507.63	$554.60	$485.54	$552.16	0
Mar 16, 2020 – Mar 20, 2020	$517.93	$531.83	$438.46	$450.30	0
Mar 23, 2020 – Mar 27, 2020	$448.99	$537.85	$424.83	$528.31	0
Mar 30, 2020 – Apr 3, 2020	$538.74	$576.97	$516.24	$555.36	0
Apr 6, 2020 – Apr 9, 2020	$568.77	$615.76	$552.56	$610.70	0
Apr 13, 2020 – Apr 17, 2020	$605.96	$619.46	$573.20	$617.82	0
Apr 20, 2020 – Apr 24, 2020	$608.08	$621.41	$582.25	$609.06	0
Apr 27, 2020 – May 1, 2020	$615.08	$636.31	$590.10	$596.39	0
May 4, 2020 – May 8, 2020	$590.75	$623.33	$583.19	$602.89	0
May 11, 2020 – May 15, 2020	$597.83	$610.65	$574.21	$585.56	0
May 18, 2020 – May 22, 2020	$605.19	$605.19	$570.74	$598.05	0
May 25, 2020 – May 29, 2020	$607.94	$625.25	$577.11	$622.70	0
Jun 1, 2020 – Jun 5, 2020	$624.70	$641.18	$578.18	$601.16	0
Jun 8, 2020 – Jun 12, 2020	$590.61	$624.69	$588.92	$603.96	0
Jun 15, 2020 – Jun 19, 2020	$597.40	$637.31	$590.74	$635.02	0
Jun 22, 2020 – Jun 26, 2020	$633.00	$634.61	$605.56	$612.80	0
Jun 29, 2020 – Jul 2, 2020	$618.38	$656.94	$610.60	$641.25	0
Jul 6, 2020 – Jul 10, 2020	$645.68	$656.03	$636.83	$639.62	0
Jul 13, 2020 – Jul 17, 2020	$642.88	$652.38	$622.39	$646.44	0
Jul 20, 2020 – Jul 24, 2020	$648.04	$664.50	$644.07	$658.19	0
Jul 27, 2020 – Jul 31, 2020	$658.46	$703.09	$656.08	$701.11	0
Aug 3, 2020 – Aug 7, 2020	$693.22	$713.18	$691.79	$706.66	0
Aug 10, 2020 – Aug 14, 2020	$712.25	$719.26	$673.83	$680.16	0
Aug 17, 2020 – Aug 21, 2020	$676.90	$711.73	$676.90	$700.57	0
Aug 24, 2020 – Aug 28, 2020	$703.10	$712.51	$683.51	$704.91	0
Aug 31, 2020 – Sep 4, 2020	$705.79	$718.31	$660.89	$673.71	0
Sep 7, 2020 – Sep 11, 2020	$666.02	$681.50	$660.97	$669.77	0
Sep 14, 2020 – Sep 18, 2020	$673.26	$701.66	$667.03	$673.61	0
Sep 21, 2020 – Sep 25, 2020	$671.76	$677.42	$653.29	$672.93	0
Sep 28, 2020 – Oct 2, 2020	$686.95	$698.45	$674.16	$696.83	0
Oct 5, 2020 – Oct 9, 2020	$696.64	$748.41	$683.23	$742.82	0
Oct 12, 2020 – Oct 16, 2020	$745.98	$752.15	$726.81	$732.38	0
Oct 19, 2020 – Oct 23, 2020	$734.57	$736.93	$689.22	$695.96	0
Oct 26, 2020 – Oct 30, 2020	$695.94	$697.55	$644.76	$654.95	0
Nov 2, 2020 – Nov 6, 2020	$663.02	$714.09	$653.69	$711.51	0
Nov 9, 2020 – Nov 13, 2020	$716.90	$723.72	$641.33	$681.43	0
Nov 16, 2020 – Nov 20, 2020	$683.01	$684.72	$652.15	$654.46	0
Nov 23, 2020 – Nov 27, 2020	$653.64	$658.85	$617.29	$629.66	0
Nov 30, 2020 – Dec 4, 2020	$630.62	$642.55	$618.53	$636.68	0
Dec 7, 2020 – Dec 11, 2020	$642.64	$645.16	$603.93	$619.17	0
Dec 14, 2020 – Dec 18, 2020	$619.29	$645.13	$617.44	$637.93	0
Dec 21, 2020 – Dec 24, 2020	$630.38	$646.49	$626.56	$634.53	0
Dec 28, 2020 – Dec 31, 2020	$636.25	$643.78	$626.74	$641.93	0
Jan 4, 2021 – Jan 8, 2021	$645.67	$646.48	$596.70	$622.41	0
Jan 11, 2021 – Jan 15, 2021	$626.48	$638.05	$593.88	$636.16	0
Jan 18, 2021 – Jan 22, 2021	$644.32	$660.22	$639.65	$648.21	0
Jan 25, 2021 – Jan 29, 2021	$654.77	$671.82	$646.59	$665.11	0
Feb 1, 2021 – Feb 5, 2021	$663.31	$692.42	$657.50	$677.99	0
Feb 8, 2021 – Feb 12, 2021	$675.04	$681.88	$629.21	$638.01	0
Feb 15, 2021 – Feb 19, 2021	$650.43	$650.76	$606.05	$611.41	0
Feb 22, 2021 – Feb 26, 2021	$609.13	$609.13	$563.32	$585.27	0
Mar 1, 2021 – Mar 5, 2021	$586.16	$594.62	$529.65	$551.16	0
Mar 8, 2021 – Mar 12, 2021	$546.19	$604.28	$536.25	$603.02	0
Mar 15, 2021 – Mar 19, 2021	$597.83	$615.72	$577.00	$589.53	0
Mar 22, 2021 – Mar 26, 2021	$586.52	$617.51	$586.52	$617.13	0
Mar 29, 2021 – Apr 1, 2021	$618.36	$623.98	$600.31	$612.04	0
Apr 5, 2021 – Apr 9, 2021	$619.44	$631.16	$614.46	$620.58	0
Apr 12, 2021 – Apr 16, 2021	$621.18	$650.81	$612.98	$639.25	0
Apr 19, 2021 – Apr 23, 2021	$640.03	$664.19	$637.37	$648.25	0
Apr 26, 2021 – Apr 30, 2021	$649.54	$654.87	$627.41	$650.64	0
May 3, 2021 – May 7, 2021	$650.66	$650.85	$623.41	$644.05	0
May 10, 2021 – May 14, 2021	$645.88	$657.15	$632.83	$651.78	0
May 17, 2021 – May 21, 2021	$645.41	$665.20	$638.90	$657.31	0
May 24, 2021 – May 28, 2021	$656.20	$676.01	$651.21	$667.73	0
May 31, 2021 – Jun 4, 2021	$670.28	$714.84	$664.40	$711.85	0
Jun 7, 2021 – Jun 11, 2021	$717.14	$751.10	$713.62	$739.63	0
Jun 14, 2021 – Jun 18, 2021	$738.47	$751.93	$724.95	$745.73	0
Jun 21, 2021 – Jun 25, 2021	$742.01	$749.39	$700.57	$710.04	0
Jun 28, 2021 – Jul 2, 2021	$715.43	$734.01	$709.70	$725.54	0
Jul 5, 2021 – Jul 9, 2021	$726.34	$755.91	$725.08	$743.51	0
Jul 12, 2021 – Jul 16, 2021	$745.98	$766.43	$739.31	$753.61	0
Jul 19, 2021 – Jul 23, 2021	$750.80	$761.34	$736.73	$755.43	0
Jul 26, 2021 – Jul 30, 2021	$754.08	$763.63	$710.85	$743.59	0
Aug 2, 2021 – Aug 6, 2021	$743.22	$755.91	$737.25	$743.35	0
Aug 9, 2021 – Aug 13, 2021	$746.85	$746.85	$722.96	$737.86	0
Aug 16, 2021 – Aug 20, 2021	$737.84	$767.19	$737.84	$760.03	0
Aug 23, 2021 – Aug 27, 2021	$759.46	$764.01	$728.71	$750.19	0
Aug 30, 2021 – Sep 3, 2021	$750.81	$805.17	$750.04	$802.96	0
Sep 6, 2021 – Sep 10, 2021	$787.20	$804.24	$757.55	$767.64	0
Sep 13, 2021 – Sep 17, 2021	$773.10	$794.72	$757.45	$793.64	0
Sep 20, 2021 – Sep 24, 2021	$783.84	$792.42	$753.57	$759.17	0
Sep 27, 2021 – Oct 1, 2021	$752.81	$753.91	$709.83	$717.91	0
Oct 4, 2021 – Oct 8, 2021	$719.27	$723.75	$680.22	$683.02	0
Oct 11, 2021 – Oct 15, 2021	$685.94	$713.52	$677.41	$710.70	0
Oct 18, 2021 – Oct 22, 2021	$705.29	$749.94	$697.51	$746.74	0
Oct 25, 2021 – Oct 29, 2021	$746.09	$772.66	$741.58	$761.34	0
Nov 1, 2021 – Nov 5, 2021	$761.01	$770.37	$709.65	$711.18	0
Nov 8, 2021 – Nov 12, 2021	$712.16	$731.77	$700.34	$705.24	0
Nov 15, 2021 – Nov 19, 2021	$705.57	$733.62	$705.24	$719.79	0
Nov 22, 2021 – Nov 26, 2021	$718.82	$742.84	$703.82	$724.63	0
Nov 29, 2021 – Dec 3, 2021	$727.36	$760.72	$715.31	$724.81	0
Dec 6, 2021 – Dec 10, 2021	$726.17	$747.52	$720.41	$728.33	0
Dec 13, 2021 – Dec 17, 2021	$724.59	$758.45	$721.42	$750.58	0
Dec 20, 2021 – Dec 23, 2021	$745.97	$756.17	$729.57	$747.38	0
Dec 27, 2021 – Dec 31, 2021	$751.37	$779.02	$747.07	$772.10	0
Jan 3, 2022 – Jan 7, 2022	$771.96	$773.81	$693.47	$707.38	0
Jan 10, 2022 – Jan 14, 2022	$690.81	$709.52	$666.41	$681.66	0
Jan 17, 2022 – Jan 21, 2022	$669.37	$686.58	$658.08	$658.67	0
Jan 24, 2022 – Jan 28, 2022	$658.02	$667.90	$614.47	$645.87	0
Jan 31, 2022 – Feb 4, 2022	$650.51	$664.52	$639.70	$640.94	0
Feb 7, 2022 – Feb 11, 2022	$640.89	$656.83	$610.61	$612.98	0
Feb 14, 2022 – Feb 18, 2022	$608.75	$657.19	$604.69	$632.53	0
Feb 21, 2022 – Feb 25, 2022	$619.80	$655.94	$604.53	$653.34	0
Feb 28, 2022 – Mar 4, 2022	$645.98	$665.08	$637.71	$660.91	0
Mar 7, 2022 – Mar 11, 2022	$658.18	$660.58	$624.38	$635.82	0
Mar 14, 2022 – Mar 18, 2022	$640.58	$673.68	$620.09	$671.31	0
Mar 21, 2022 – Mar 25, 2022	$667.53	$674.27	$642.24	$651.03	0
Mar 28, 2022 – Apr 1, 2022	$650.80	$701.38	$647.87	$699.49	0
Apr 4, 2022 – Apr 8, 2022	$698.26	$711.35	$689.14	$704.79	0
Apr 11, 2022 – Apr 14, 2022	$704.08	$709.58	$673.07	$674.04	0
Apr 18, 2022 – Apr 22, 2022	$677.32	$711.72	$665.81	$683.36	0
Apr 25, 2022 – Apr 29, 2022	$687.37	$697.06	$657.12	$659.22	0
May 2, 2022 – May 6, 2022	$661.58	$674.45	$629.38	$654.05	0
May 9, 2022 – May 13, 2022	$650.43	$650.43	$569.62	$604.88	0
May 16, 2022 – May 20, 2022	$603.68	$605.35	$582.70	$600.42	0
May 23, 2022 – May 27, 2022	$606.50	$639.01	$598.24	$639.00	0
May 30, 2022 – Jun 3, 2022	$634.89	$640.00	$612.90	$624.97	0
Jun 6, 2022 – Jun 10, 2022	$633.64	$638.85	$587.20	$598.00	0
Jun 13, 2022 – Jun 17, 2022	$587.38	$598.45	$558.35	$582.93	0
Jun 20, 2022 – Jun 24, 2022	$580.15	$635.20	$579.79	$634.85	0
Jun 27, 2022 – Jul 1, 2022	$631.07	$637.14	$564.51	$619.98	0
Jul 4, 2022 – Jul 8, 2022	$612.65	$621.54	$595.57	$599.25	0
Jul 11, 2022 – Jul 15, 2022	$598.77	$602.21	$562.27	$570.90	0
Jul 18, 2022 – Jul 22, 2022	$576.01	$612.36	$564.60	$602.25	0
Jul 25, 2022 – Jul 29, 2022	$598.98	$659.09	$585.96	$648.27	0
Aug 1, 2022 – Aug 5, 2022	$647.66	$647.66	$629.11	$642.53	0
Aug 8, 2022 – Aug 12, 2022	$650.41	$655.87	$632.17	$649.03	0
Aug 15, 2022 – Aug 19, 2022	$648.55	$663.01	$642.27	$644.66	0
Aug 22, 2022 – Aug 26, 2022	$640.70	$642.58	$612.61	$620.56	0
Aug 29, 2022 – Sep 2, 2022	$613.30	$621.92	$582.33	$583.94	0
Sep 5, 2022 – Sep 9, 2022	$581.02	$610.81	$578.89	$608.67	0
Sep 12, 2022 – Sep 16, 2022	$608.68	$618.91	$566.31	$578.01	0
Sep 19, 2022 – Sep 23, 2022	$573.21	$586.12	$546.06	$548.76	0
Sep 26, 2022 – Sep 30, 2022	$546.03	$550.54	$516.84	$526.29	0
Oct 3, 2022 – Oct 7, 2022	$530.24	$551.19	$497.82	$501.32	0
Oct 10, 2022 – Oct 14, 2022	$504.54	$507.40	$457.87	$467.58	0
Oct 17, 2022 – Oct 21, 2022	$479.52	$508.44	$479.52	$494.61	0
Oct 24, 2022 – Oct 28, 2022	$499.26	$531.58	$486.54	$525.55	0
Oct 31, 2022 – Nov 4, 2022	$517.42	$567.88	$505.87	$565.37	0
Nov 7, 2022 – Nov 11, 2022	$566.01	$613.05	$548.56	$611.18	0
Nov 14, 2022 – Nov 18, 2022	$603.26	$613.22	$587.99	$601.90	0
Nov 21, 2022 – Nov 25, 2022	$599.89	$627.42	$597.06	$627.23	0
Nov 28, 2022 – Dec 2, 2022	$619.14	$657.83	$609.82	$642.86	0
Dec 5, 2022 – Dec 9, 2022	$638.47	$648.55	$626.13	$628.29	0
Dec 12, 2022 – Dec 16, 2022	$628.68	$669.39	$614.79	$620.89	0
Dec 19, 2022 – Dec 23, 2022	$617.81	$624.09	$595.87	$611.45	0
Dec 26, 2022 – Dec 30, 2022	$614.84	$623.20	$602.66	$608.98	0
Jan 2, 2023 – Jan 6, 2023	$616.67	$640.55	$604.87	$626.56	0
Jan 9, 2023 – Jan 13, 2023	$626.11	$675.53	$623.77	$671.14	0
Jan 16, 2023 – Jan 20, 2023	$667.42	$673.22	$644.45	$669.44	0
Jan 23, 2023 – Jan 27, 2023	$666.15	$682.94	$656.56	$678.89	0
Jan 30, 2023 – Feb 3, 2023	$675.00	$708.91	$669.39	$681.47	0
Feb 6, 2023 – Feb 10, 2023	$670.82	$694.22	$665.39	$678.45	0
Feb 13, 2023 – Feb 17, 2023	$683.26	$689.25	$634.59	$666.37	0
Feb 20, 2023 – Feb 24, 2023	$661.36	$661.88	$635.39	$636.66	0
Feb 27, 2023 – Mar 3, 2023	$648.28	$657.56	$616.00	$655.82	0
Mar 6, 2023 – Mar 10, 2023	$656.28	$661.34	$619.68	$621.84	0
Mar 13, 2023 – Mar 17, 2023	$620.88	$660.53	$620.88	$645.40	0
Mar 20, 2023 – Mar 24, 2023	$645.19	$647.61	$618.13	$636.85	0
Mar 27, 2023 – Mar 31, 2023	$641.42	$675.32	$633.66	$673.60	0
Apr 3, 2023 – Apr 6, 2023	$667.26	$671.14	$652.04	$664.44	0
Apr 10, 2023 – Apr 14, 2023	$658.43	$672.21	$639.40	$643.37	0
Apr 17, 2023 – Apr 21, 2023	$640.60	$669.90	$639.99	$666.09	0
Apr 24, 2023 – Apr 28, 2023	$663.04	$677.80	$656.75	$676.44	0
May 1, 2023 – May 5, 2023	$675.35	$693.42	$649.46	$691.32	0
May 8, 2023 – May 12, 2023	$688.12	$703.12	$678.05	$690.60	0
May 15, 2023 – May 19, 2023	$692.10	$694.86	$668.40	$675.98	0
May 22, 2023 – May 26, 2023	$676.13	$692.43	$631.58	$684.39	0
May 29, 2023 – Jun 2, 2023	$693.23	$715.88	$685.42	$711.11	0
Jun 5, 2023 – Jun 9, 2023	$710.84	$713.97	$681.43	$698.04	0
Jun 12, 2023 – Jun 16, 2023	$698.21	$743.42	$696.60	$730.82	0
Jun 19, 2023 – Jun 23, 2023	$730.87	$735.23	$691.99	$700.31	0
Jun 26, 2023 – Jun 30, 2023	$705.34	$738.67	$702.02	$735.82	0
Jul 3, 2023 – Jul 7, 2023	$725.62	$744.56	$723.87	$724.91	0
Jul 10, 2023 – Jul 14, 2023	$724.74	$757.23	$723.97	$756.27	0
Jul 17, 2023 – Jul 21, 2023	$754.82	$766.12	$743.44	$757.58	0
Jul 24, 2023 – Jul 28, 2023	$756.77	$771.20	$746.00	$748.42	0
Jul 31, 2023 – Aug 4, 2023	$749.40	$762.64	$694.83	$711.36	0
Aug 7, 2023 – Aug 11, 2023	$711.91	$738.85	$711.49	$726.65	0
Aug 14, 2023 – Aug 18, 2023	$722.09	$731.93	$699.14	$703.75	0
Aug 21, 2023 – Aug 25, 2023	$703.35	$740.01	$693.22	$726.92	0
Aug 28, 2023 – Sep 1, 2023	$732.20	$752.92	$730.80	$733.15	0
Sep 4, 2023 – Sep 8, 2023	$725.18	$734.49	$718.40	$727.41	0
Sep 11, 2023 – Sep 15, 2023	$731.07	$741.56	$721.34	$731.92	0
Sep 18, 2023 – Sep 22, 2023	$728.19	$732.74	$688.95	$690.14	0
Sep 25, 2023 – Sep 29, 2023	$689.71	$695.70	$660.30	$684.81	0
Oct 2, 2023 – Oct 6, 2023	$681.66	$689.02	$658.33	$682.36	0
Oct 9, 2023 – Oct 13, 2023	$679.57	$714.13	$678.71	$700.26	0
Oct 16, 2023 – Oct 20, 2023	$705.78	$710.66	$663.44	$665.35	0
Oct 23, 2023 – Oct 27, 2023	$660.88	$686.01	$639.11	$669.85	0
Oct 30, 2023 – Nov 3, 2023	$676.08	$738.89	$667.47	$726.77	0
Nov 6, 2023 – Nov 10, 2023	$724.09	$726.85	$710.33	$723.48	0
Nov 13, 2023 – Nov 17, 2023	$717.11	$746.84	$712.79	$734.53	0
Nov 20, 2023 – Nov 24, 2023	$732.17	$756.41	$731.09	$753.83	0
Nov 27, 2023 – Dec 1, 2023	$752.19	$782.15	$746.85	$781.73	0
Dec 4, 2023 – Dec 8, 2023	$775.38	$781.32	$754.90	$760.25	0
Dec 11, 2023 – Dec 15, 2023	$753.70	$776.50	$745.90	$762.11	0
Dec 18, 2023 – Dec 22, 2023	$769.42	$771.79	$750.86	$758.27	0
Dec 25, 2023 – Dec 29, 2023	$756.23	$772.43	$756.23	$763.69	0
Jan 1, 2024 – Jan 5, 2024	$761.17	$770.61	$745.80	$747.57	0
Jan 8, 2024 – Jan 12, 2024	$748.02	$773.56	$746.29	$772.82	0
Jan 15, 2024 – Jan 19, 2024	$777.17	$783.23	$747.05	$761.13	0
Jan 22, 2024 – Jan 26, 2024	$762.79	$781.14	$752.88	$768.99	0
Jan 29, 2024 – Feb 2, 2024	$768.00	$804.08	$768.00	$799.80	0
Feb 5, 2024 – Feb 9, 2024	$791.09	$815.20	$787.66	$811.45	0
Feb 12, 2024 – Feb 16, 2024	$814.01	$836.14	$782.42	$811.89	0
Feb 19, 2024 – Feb 23, 2024	$810.84	$840.13	$802.43	$836.61	0
Feb 26, 2024 – Mar 1, 2024	$838.14	$858.27	$828.47	$858.07	0
Mar 4, 2024 – Mar 8, 2024	$852.32	$871.79	$846.97	$867.19	0
Mar 11, 2024 – Mar 15, 2024	$862.63	$864.26	$808.17	$810.29	0
Mar 18, 2024 – Mar 22, 2024	$819.55	$821.36	$759.33	$763.20	0
Mar 25, 2024 – Mar 28, 2024	$748.14	$788.42	$748.14	$786.42	0
Apr 1, 2024 – Apr 5, 2024	$787.06	$787.88	$741.93	$747.43	0
Apr 8, 2024 – Apr 12, 2024	$746.34	$764.11	$723.54	$728.03	0
Apr 15, 2024 – Apr 19, 2024	$725.27	$732.58	$697.05	$712.73	0
Apr 22, 2024 – Apr 26, 2024	$716.92	$732.02	$696.02	$697.11	0
Apr 29, 2024 – May 3, 2024	$704.11	$704.11	$660.43	$667.17	0
May 6, 2024 – May 10, 2024	$675.56	$762.28	$651.88	$721.96	0
May 13, 2024 – May 17, 2024	$724.60	$774.95	$719.83	$762.12	0
May 20, 2024 – May 24, 2024	$757.75	$764.15	$733.13	$733.93	0
May 27, 2024 – May 31, 2024	$736.65	$743.26	$724.93	$730.92	0
Jun 3, 2024 – Jun 7, 2024	$734.44	$737.07	$715.61	$721.73	0
Jun 10, 2024 – Jun 14, 2024	$716.96	$745.06	$716.24	$734.06	0
Jun 17, 2024 – Jun 21, 2024	$732.91	$742.35	$725.91	$732.85	0
Jun 24, 2024 – Jun 28, 2024	$735.11	$737.57	$704.68	$724.81	0
Jul 1, 2024 – Jul 5, 2024	$724.56	$734.92	$715.36	$722.79	0
Jul 8, 2024 – Jul 12, 2024	$722.02	$780.03	$718.64	$771.02	0
Jul 15, 2024 – Jul 19, 2024	$772.73	$784.98	$750.40	$753.76	0
Jul 22, 2024 – Jul 26, 2024	$753.76	$778.71	$734.64	$739.97	0
Jul 29, 2024 – Aug 2, 2024	$739.13	$780.70	$735.80	$772.75	0
Aug 5, 2024 – Aug 9, 2024	$767.16	$788.74	$731.41	$784.47	0
Aug 12, 2024 – Aug 16, 2024	$780.75	$807.84	$769.52	$793.84	0
Aug 19, 2024 – Aug 23, 2024	$786.44	$799.53	$783.94	$797.26	0
Aug 26, 2024 – Aug 30, 2024	$799.60	$805.46	$779.96	$803.42	0
Sep 2, 2024 – Sep 6, 2024	$798.71	$804.51	$779.52	$787.63	0
Sep 9, 2024 – Sep 13, 2024	$790.89	$843.19	$789.67	$839.22	0
Sep 16, 2024 – Sep 20, 2024	$839.07	$853.63	$828.05	$844.67	0
Sep 23, 2024 – Sep 27, 2024	$851.10	$863.38	$843.77	$849.96	0
Sep 30, 2024 – Oct 4, 2024	$846.80	$861.80	$835.14	$844.37	0
Oct 7, 2024 – Oct 11, 2024	$836.35	$857.00	$830.26	$839.24	0
Oct 14, 2024 – Oct 18, 2024	$835.71	$862.04	$831.32	$862.01	0
Oct 21, 2024 – Oct 25, 2024	$855.05	$908.06	$840.64	$880.43	0
Oct 28, 2024 – Nov 1, 2024	$893.10	$894.70	$852.53	$855.36	0
Nov 4, 2024 – Nov 8, 2024	$855.07	$893.42	$837.26	$886.91	0
Nov 11, 2024 – Nov 15, 2024	$886.91	$893.15	$857.18	$868.20	0
Nov 18, 2024 – Nov 22, 2024	$862.03	$906.85	$862.03	$905.93	0
Nov 25, 2024 – Nov 29, 2024	$909.44	$961.71	$908.03	$949.57	0
Dec 2, 2024 – Dec 6, 2024	$939.60	$954.61	$922.73	$952.98	0
Dec 9, 2024 – Dec 13, 2024	$953.72	$957.66	$920.32	$933.63	0
Dec 16, 2024 – Dec 20, 2024	$933.63	$940.42	$889.41	$897.08	0
Dec 23, 2024 – Dec 27, 2024	$902.02	$921.28	$893.00	$912.01	0
Dec 30, 2024 – Jan 3, 2025	$907.43	$932.51	$898.98	$928.76	0
Jan 6, 2025 – Jan 10, 2025	$921.64	$933.37	$869.61	$870.58	0
Jan 13, 2025 – Jan 17, 2025	$862.16	$901.81	$859.63	$885.82	0
Jan 20, 2025 – Jan 24, 2025	$893.66	$918.73	$888.56	$910.26	0
Jan 27, 2025 – Jan 31, 2025	$877.89	$908.92	$830.01	$883.96	0
Feb 3, 2025 – Feb 7, 2025	$881.53	$913.33	$871.60	$902.93	0
Feb 10, 2025 – Feb 14, 2025	$905.42	$922.42	$861.06	$903.25	0
Feb 17, 2025 – Feb 21, 2025	$890.24	$910.21	$877.84	$889.78	0
Feb 24, 2025 – Feb 28, 2025	$888.24	$894.55	$865.38	$879.76	0
Mar 3, 2025 – Mar 7, 2025	$887.01	$901.60	$823.18	$835.90	0
Mar 10, 2025 – Mar 14, 2025	$832.77	$835.61	$799.48	$814.66	0
Mar 17, 2025 – Mar 21, 2025	$812.01	$839.99	$808.93	$811.66	0
Mar 24, 2025 – Mar 28, 2025	$824.12	$834.77	$775.42	$780.93	0
Mar 31, 2025 – Apr 4, 2025	$784.82	$810.85	$744.09	$745.15	0
Apr 7, 2025 – Apr 11, 2025	$729.99	$776.63	$682.14	$755.48	0
Apr 14, 2025 – Apr 17, 2025	$761.46	$779.93	$752.52	$768.44	0
Apr 21, 2025 – Apr 25, 2025	$762.25	$821.22	$738.18	$815.07	0
Apr 28, 2025 – May 2, 2025	$811.65	$860.68	$810.56	$851.78	0
May 5, 2025 – May 9, 2025	$854.95	$863.55	$814.36	$840.64	0
May 12, 2025 – May 16, 2025	$859.47	$859.47	$832.62	$851.85	0
May 19, 2025 – May 23, 2025	$839.37	$856.76	$836.01	$844.26	0
May 26, 2025 – May 30, 2025	$851.63	$876.22	$848.69	$869.05	0
Jun 2, 2025 – Jun 6, 2025	$864.54	$904.31	$854.96	$894.09	0
Jun 9, 2025 – Jun 13, 2025	$891.61	$894.94	$863.67	$872.79	0
Jun 16, 2025 – Jun 20, 2025	$874.20	$880.62	$862.40	$863.24	0
Jun 23, 2025 – Jun 27, 2025	$865.95	$890.35	$694.72	$767.65	0
Jun 30, 2025 – Jul 3, 2025	$775.04	$782.73	$759.16	$769.50	0
Jul 7, 2025 – Jul 11, 2025	$771.56	$776.50	$727.34	$739.87	0
Jul 14, 2025 – Jul 18, 2025	$740.70	$765.08	$739.15	$760.48	0
Jul 21, 2025 – Jul 25, 2025	$775.37	$789.01	$767.90	$783.61	0
Jul 28, 2025 – Aug 1, 2025	$783.79	$796.87	$748.15	$754.59	0
Aug 4, 2025 – Aug 8, 2025	$754.99	$765.74	$748.48	$758.94	0
Aug 11, 2025 – Aug 15, 2025	$755.63	$776.34	$747.99	$763.93	0
Aug 18, 2025 – Aug 22, 2025	$764.12	$780.09	$750.07	$773.67	0
Aug 25, 2025 – Aug 29, 2025	$777.15	$780.95	$762.39	$773.40	0
Sep 1, 2025 – Sep 5, 2025	$764.80	$766.94	$739.07	$761.09	0
Sep 8, 2025 – Sep 12, 2025	$755.44	$788.94	$747.03	$775.78	0
Sep 15, 2025 – Sep 19, 2025	$778.44	$785.20	$758.59	$778.38	0
Sep 22, 2025 – Sep 26, 2025	$770.24	$792.71	$768.39	$777.48	0
Sep 29, 2025 – Oct 3, 2025	$781.67	$781.67	$753.82	$766.07	0
Oct 6, 2025 – Oct 10, 2025	$766.77	$797.85	$760.59	$787.57	0
Oct 13, 2025 – Oct 17, 2025	$788.95	$818.61	$783.78	$800.69	0
Oct 20, 2025 – Oct 24, 2025	$804.43	$833.57	$787.98	$825.83	0
Oct 27, 2025 – Oct 31, 2025	$829.29	$839.93	$781.72	$832.25	0
Nov 3, 2025 – Nov 7, 2025	$826.80	$832.24	$794.33	$811.33	0
Nov 10, 2025 – Nov 14, 2025	$810.60	$820.41	$765.22	$772.79	0
Nov 17, 2025 – Nov 21, 2025	$774.11	$777.65	$736.72	$746.89	0
Nov 24, 2025 – Nov 28, 2025	$746.22	$760.92	$735.52	$745.54	0
Dec 1, 2025 – Dec 5, 2025	$738.92	$740.17	$713.19	$733.93	0
Dec 8, 2025 – Dec 12, 2025	$733.93	$756.61	$719.45	$742.58	0
Dec 15, 2025 – Dec 19, 2025	$748.06	$756.61	$732.17	$750.68	0
Dec 22, 2025 – Dec 26, 2025	$745.38	$755.95	$743.47	$755.42	0
Dec 29, 2025 – Jan 2, 2026	$757.93	$763.74	$750.60	$756.22	0
Jan 5, 2026 – Jan 9, 2026	$753.22	$796.10	$747.60	$792.09	0
Jan 12, 2026 – Jan 16, 2026	$791.30	$805.06	$751.07	$793.51	0
Jan 19, 2026 – Jan 23, 2026	$784.45	$801.18	$773.94	$783.10	0
Jan 26, 2026 – Jan 30, 2026	$787.47	$823.14	$785.00	$812.46	0
Feb 2, 2026 – Feb 6, 2026	$807.80	$840.12	$783.38	$839.37	0
Feb 9, 2026 – Feb 13, 2026	$837.84	$982.65	$831.93	$946.32	0
Feb 16, 2026 – Feb 20, 2026	$942.67	$948.40	$901.99	$918.53	0
Feb 23, 2026 – Feb 27, 2026	$916.46	$970.21	$914.91	$969.47	0
Mar 2, 2026 – Mar 6, 2026	$954.93	$972.55	$929.37	$932.59	0
Mar 9, 2026 – Mar 13, 2026	$921.94	$978.54	$913.76	$965.13	0
Mar 16, 2026 – Mar 20, 2026	$970.24	$986.11	$949.03	$954.44	0
Mar 23, 2026 – Mar 27, 2026	$961.05	$973.02	$948.53	$958.26	0
Mar 30, 2026 – Apr 2, 2026	$967.47	$1,001.61	$953.78	$995.45	0
Apr 6, 2026 – Apr 10, 2026	$994.48	$1,034.78	$979.26	$1,025.17	0
Apr 13, 2026 – Apr 17, 2026	$1,022.53	$1,087.65	$1,018.73	$1,083.26	0
Apr 20, 2026 – Apr 24, 2026	$1,087.80	$1,123.12	$1,081.82	$1,103.30	0
Apr 27, 2026 – May 1, 2026	$1,098.52	$1,103.02	$1,039.86	$1,079.69	0
May 4, 2026 – May 8, 2026	$1,081.84	$1,092.04	$1,056.20	$1,066.80	0
May 11, 2026 – May 15, 2026	$1,067.33	$1,089.46	$1,050.01	$1,054.23	0
May 18, 2026 – May 22, 2026	$1,055.07	$1,084.10	$1,039.56	$1,079.79	0
May 25, 2026 – May 29, 2026	$1,086.94	$1,088.73	$1,055.64	$1,068.04	0
Jun 1, 2026 – Jun 5, 2026	$1,066.27	$1,107.15	$1,049.29	$1,080.95	0
Jun 8, 2026 – Jun 12, 2026	$1,083.21	$1,084.55	$1,032.08	$1,055.85	0
Jun 15, 2026 – Jun 18, 2026	$1,050.45	$1,114.60	$1,044.34	$1,092.19	0
Jun 22, 2026 – Jun 26, 2026	$1,100.23	$1,123.99	$1,071.93	$1,091.30	0
Jun 29, 2026 – Jul 2, 2026	$1,097.10	$1,106.46	$994.04	$1,002.02	0
Jul 6, 2026 – Jul 10, 2026	$1,012.11	$1,051.73	$993.81	$1,051.21	0
Jul 13, 2026 – Jul 17, 2026	$1,051.21	$1,054.54	$993.92	$1,020.00	0
Jul 20, 2026 – Jul 24, 2026	$1,026.43	$1,104.99	$1,013.15	$1,084.24	0
Jul 27, 2026 – Jul 31, 2026	$1,084.24	$1,085.71	$996.85	$1,014.43	0
Aug 3, 2026 – Aug 7, 2026	$1,011.91	$1,058.41	$998.75	$1,037.66	0
Aug 10, 2026 – Aug 14, 2026	$1,033.99	$1,100.68	$1,026.01	$1,096.86	0
Aug 17, 2026 – Aug 21, 2026	$1,100.55	$1,103.94	$1,043.99	$1,065.39	0
Aug 24, 2026 – Aug 28, 2026	$1,066.71	$1,100.66	$1,027.94	$1,044.41	0
Aug 31, 2026 – Sep 4, 2026	$1,033.55	$1,049.43	$1,002.24	$1,035.98	0

Valuation

Metric	Value	Upside
IC Value	$396.49	-62%
P/E	70.08
P/B	6.67
P/S	10.20
EV/EBITDA	27.99
PEG	113.25
P/TBV	13.78

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for EQIX, USD per share
Year	Price	IC
2011	$101.77	$34.60
2012	$159.66	$46.00
2013	$142.27	$44.65
2014	$176.17	$47.30
2015	$259.33	$130.00
2016	$317.45	$135.19
2017	$337.24	$149.88
2018	$375.74	$175.84
2019	$541.11	$215.84
2020	$603.02	$237.22
2021	$635.82	$259.84
2022	$618.84	$287.85
2023	$867.20	$338.59
2024	$835.91	$347.64
2025	$965.13	$408.96

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About Equinix, Inc.

Equinix, Inc. is a digital infrastructure company that connects businesses to their customers, employees, and partners inside interconnected data centers. The company operates a global platform of data centers, providing colocation, interconnection, and support services to a diverse range of customers. Equinix enables businesses to access various places, partners, and possibilities needed to accelerate their digital strategies.

CEO: Adaire Rita Fox-Martin
Employees: 13.72K
Beta: 0.97

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for EQIX: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
EQIX	Equinix, Inc.	$1,042.62	102.88B	$408.96	-61%	70.08	6.67	10.20	27.99	113.25	13.78	51.32%	19.96%	14.58%	9.74%	5.28%	3.58%	1.61	3.25	1.32	1.09	5.16	61.88%	5.85%	-318.58%	-0.42%	1.00	-1.28%	1.96%	137.70%	1.96%	61.67	-284.92	12.31	2.39
AMT	American Tower Corporatio…	$168.07	78.31B	$144.74	-14%	32.28	23.23	7.97	20.96	272.97	-3.67	73.68%	45.85%	23.76%	74.73%	9.11%	4.23%	12.31	4.79	0.63	0.53	7.10	11.83%	5.11%	2.25%	4.46%	1.38	8.18%	3.72%	120.10%	4.15%	26.30	33.92	12.06	1.25
CCI	Crown Castle Inc.	$73.84	32.27B	$68.14	-8%	83.66	-22.72	8.71	24.01	—	-4.87	66.07%	48.75%	10.41%	-50.23%	7.19%	1.38%	-18.08	2.17	0.26	0.14	10.59	-111.36%	-35.06%	67.05%	7.74%	0.68	10.08%	5.60%	468.50%	6.19%	31.96	23.11	15.58	0.00
DLR	Digital Realty Trust, Inc…	$194.93	72.12B	$127.31	-35%	46.52	2.66	9.96	22.75	38.02	5.49	55.39%	10.77%	21.41%	5.91%	1.62%	2.76%	1.05	1.50	4.50	4.19	5.78	122.36%	10.04%	-522.99%	3.96%	2.10	6.10%	2.84%	132.10%	2.84%	123.92	33.83	13.35	1.56
O	Realty Income Corporation	$62.70	58.47B	$64.04	+2%	53.33	1.45	9.92	25.20	275.09	1.66	89.80%	28.30%	18.41%	2.73%	2.33%	1.51%	0.83	1.42	0.51	0.51	9.13	19.39%	9.07%	15.73%	7.00%	1.37	5.83%	5.12%	273.00%	5.12%	54.99	22.40	15.56	0.97
PLD	Prologis, Inc.	$140.76	131.34B	$80.27	-43%	35.70	2.29	13.85	21.62	—	2.29	59.60%	40.23%	38.80%	6.37%	3.91%	3.52%	0.66	3.53	0.23	0.19	4.71	-11.72%	7.18%	1.96%	4.11%	0.84	5.85%	3.09%	110.40%	3.11%	44.02	31.08	17.71	1.92
PSA	Public Storage	$327.34	61.04B	$211.70	-35%	28.51	5.54	10.62	18.84	—	5.69	24.96%	46.73%	36.99%	18.96%	11.93%	8.99%	1.11	7.40	0.75	0.75	3.06	-15.32%	2.74%	6.97%	5.65%	5.20	15.33%	4.50%	128.20%	4.50%	27.13	21.11	12.68	3.34
SPG	Simon Property Group, Inc…	$224.81	72.9B	$192.37	-14%	12.87	11.44	9.36	11.19	13.58	11.44	85.72%	49.89%	72.51%	113.56%	10.53%	12.68%	5.60	3.26	0.16	0.16	3.61	94.77%	6.72%	16.55%	5.99%	0.41	11.90%	4.69%	60.40%	5.07%	27.69	24.66	13.81	1.04

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($396.49 ÷ $1,035.98) − 1 = -61.73% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About Equinix, Inc.

Peer comparison