Price · as of 2026-08-28
$76.99
Market cap 1.57B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 10, 2017 – Apr 13, 2017 | $3,851.25 | $4,668.75 | $3,843.75 | $4,668.75 | |
| Apr 17, 2017 – Apr 21, 2017 | $4,687.50 | $5,520.00 | $4,500.00 | $4,976.25 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $4,893.75 | $5,490.00 | $4,717.50 | $5,242.50 | 0 |
| May 1, 2017 – May 5, 2017 | $5,332.50 | $6,685.88 | $5,291.25 | $6,525.00 | 0 |
| May 8, 2017 – May 12, 2017 | $6,611.25 | $6,732.30 | $6,018.75 | $6,097.50 | 0 |
| May 15, 2017 – May 19, 2017 | $6,015.00 | $6,218.59 | $4,905.00 | $5,883.75 | 0 |
| May 22, 2017 – May 26, 2017 | $5,943.75 | $6,450.00 | $5,512.50 | $6,120.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $6,105.00 | $6,468.75 | $5,681.25 | $5,955.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $6,000.00 | $6,127.50 | $5,827.80 | $6,022.50 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $6,000.00 | $6,041.25 | $5,437.50 | $5,606.25 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $5,797.50 | $5,797.50 | $5,182.50 | $5,231.25 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $5,283.75 | $5,362.50 | $4,218.75 | $4,511.25 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $4,515.00 | $4,728.75 | $4,331.25 | $4,398.75 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $4,425.00 | $4,507.50 | $3,630.04 | $3,813.75 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $3,813.75 | $3,982.50 | $3,656.25 | $3,870.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $3,971.25 | $4,383.75 | $3,808.13 | $3,975.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $3,945.00 | $4,170.00 | $3,829.20 | $4,012.50 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $3,963.75 | $4,278.75 | $3,918.75 | $4,245.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $4,143.75 | $4,935.00 | $4,038.75 | $4,882.50 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $5,021.25 | $5,295.00 | $4,511.25 | $4,953.75 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $4,912.50 | $5,287.50 | $4,897.50 | $5,171.25 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $5,212.50 | $5,217.08 | $4,665.00 | $4,725.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $4,762.50 | $4,845.23 | $4,316.25 | $4,740.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $4,728.75 | $5,088.75 | $4,177.50 | $4,376.25 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $4,526.25 | $4,826.25 | $4,185.00 | $4,672.50 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $4,635.00 | $4,879.50 | $3,900.00 | $3,915.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $3,900.00 | $4,162.50 | $3,697.50 | $3,742.50 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $3,750.00 | $3,847.43 | $3,618.75 | $3,746.25 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $3,750.00 | $4,425.00 | $3,225.00 | $3,877.50 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $4,143.75 | $4,541.25 | $3,843.75 | $4,035.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $4,083.75 | $4,140.00 | $3,639.26 | $3,888.75 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $3,870.00 | $3,971.25 | $3,693.75 | $3,750.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $3,746.25 | $3,937.50 | $3,697.50 | $3,873.75 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $3,881.25 | $4,627.50 | $3,881.25 | $4,470.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $4,545.00 | $4,571.25 | $3,945.00 | $4,042.50 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $4,065.00 | $4,563.75 | $3,907.54 | $4,125.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $4,162.50 | $4,185.00 | $3,798.75 | $4,065.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $4,042.50 | $4,355.70 | $3,806.25 | $3,843.75 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $3,877.50 | $5,055.00 | $3,798.75 | $4,601.25 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $4,526.25 | $4,590.00 | $3,956.25 | $4,545.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $4,582.50 | $5,433.75 | $4,391.25 | $5,295.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $5,310.00 | $5,497.50 | $4,972.50 | $5,066.25 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $5,085.00 | $5,175.00 | $4,591.88 | $4,680.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $4,646.25 | $4,743.75 | $4,035.00 | $4,263.75 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $4,267.50 | $4,800.00 | $4,125.00 | $4,646.25 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $4,597.50 | $4,826.25 | $4,038.75 | $4,076.25 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $4,117.50 | $4,563.75 | $3,945.00 | $4,552.50 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $4,507.50 | $4,878.75 | $4,470.00 | $4,841.25 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $4,875.00 | $5,310.00 | $4,676.25 | $5,115.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $5,115.00 | $5,156.25 | $4,601.25 | $4,740.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $4,818.75 | $4,845.00 | $4,342.50 | $4,443.75 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $4,462.50 | $4,503.75 | $4,038.75 | $4,121.25 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $4,158.75 | $4,268.25 | $4,020.00 | $4,110.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $4,121.25 | $4,312.50 | $3,817.54 | $3,903.75 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $3,918.75 | $4,012.50 | $3,525.00 | $3,592.50 | 0 |
| Apr 30, 2018 – May 4, 2018 | $3,633.75 | $3,798.75 | $3,330.00 | $3,435.00 | 0 |
| May 7, 2018 – May 11, 2018 | $3,446.25 | $3,521.25 | $3,292.24 | $3,472.50 | 0 |
| May 14, 2018 – May 18, 2018 | $3,495.00 | $3,750.00 | $3,461.25 | $3,540.00 | 0 |
| May 21, 2018 – May 25, 2018 | $3,558.75 | $3,716.25 | $3,401.25 | $3,468.75 | 0 |
| May 28, 2018 – Jun 1, 2018 | $3,453.75 | $3,675.00 | $3,401.25 | $3,521.25 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $3,528.75 | $3,712.50 | $3,438.75 | $3,615.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $3,686.25 | $3,866.25 | $3,378.75 | $3,416.25 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $3,405.00 | $3,712.50 | $3,281.25 | $3,311.25 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $3,281.25 | $3,532.50 | $3,116.25 | $3,502.50 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $3,573.75 | $3,963.75 | $3,487.50 | $3,660.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $3,671.25 | $3,742.50 | $3,483.75 | $3,573.75 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $3,592.50 | $3,626.25 | $3,378.75 | $3,517.50 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $3,495.00 | $3,712.50 | $3,150.00 | $3,236.25 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $3,277.50 | $3,510.00 | $3,236.25 | $3,315.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $3,311.25 | $3,505.43 | $3,187.50 | $3,397.50 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $3,393.75 | $3,472.50 | $3,007.50 | $3,041.25 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $3,033.75 | $3,532.50 | $2,820.00 | $3,375.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $3,375.00 | $3,686.25 | $3,037.50 | $3,656.25 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $3,761.25 | $4,402.50 | $3,592.50 | $4,143.75 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $4,196.25 | $4,683.75 | $4,155.00 | $4,477.50 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $4,458.75 | $5,203.13 | $4,035.00 | $5,107.50 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $5,107.50 | $5,925.00 | $4,968.75 | $5,846.25 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $5,925.00 | $5,925.00 | $4,522.50 | $4,777.50 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $4,807.50 | $5,422.50 | $4,575.38 | $4,803.75 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $4,800.00 | $5,122.50 | $4,387.50 | $4,436.25 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $4,368.75 | $4,530.00 | $3,675.00 | $4,016.25 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $4,102.50 | $4,473.75 | $3,787.50 | $4,365.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $4,395.00 | $5,062.50 | $4,200.00 | $4,905.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $4,923.75 | $4,923.75 | $4,211.25 | $4,646.25 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $4,683.75 | $4,695.00 | $4,226.25 | $4,263.75 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $4,226.25 | $4,875.00 | $4,213.13 | $4,837.50 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $4,968.75 | $5,531.25 | $4,612.05 | $4,845.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $4,800.00 | $5,383.46 | $3,375.00 | $3,423.75 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $3,431.25 | $3,626.25 | $2,568.75 | $2,636.25 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $2,553.75 | $3,131.25 | $2,426.25 | $2,981.25 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $3,000.00 | $3,408.75 | $2,943.75 | $3,341.25 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $3,442.50 | $3,701.96 | $3,303.75 | $3,476.25 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $3,435.00 | $3,551.25 | $3,150.00 | $3,322.50 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $3,300.00 | $3,806.25 | $3,176.25 | $3,757.50 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $3,716.25 | $4,372.46 | $3,574.80 | $4,233.75 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $4,226.25 | $4,364.89 | $3,952.50 | $4,068.75 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $4,098.75 | $4,173.75 | $3,997.50 | $4,113.75 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $4,117.50 | $4,173.75 | $3,862.50 | $4,095.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $4,140.00 | $4,398.75 | $3,783.75 | $4,125.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $4,125.00 | $4,500.00 | $3,825.00 | $3,881.25 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $3,885.00 | $4,128.75 | $3,697.50 | $3,896.25 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $3,903.75 | $4,237.50 | $3,840.00 | $3,896.25 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $3,840.00 | $4,095.00 | $3,720.00 | $4,076.25 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $4,102.50 | $4,170.00 | $3,915.00 | $4,125.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $4,125.00 | $4,132.50 | $3,810.00 | $3,847.50 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $3,821.25 | $3,856.16 | $3,157.50 | $3,176.25 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $3,262.50 | $3,945.00 | $3,131.25 | $3,900.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $3,885.00 | $4,065.00 | $3,592.50 | $3,780.00 | 0 |
| May 6, 2019 – May 10, 2019 | $3,693.75 | $4,080.00 | $3,474.38 | $3,495.00 | 0 |
| May 13, 2019 – May 17, 2019 | $3,472.50 | $3,483.75 | $3,255.00 | $3,330.00 | 0 |
| May 20, 2019 – May 24, 2019 | $3,311.25 | $3,450.00 | $1,612.50 | $1,721.25 | 0 |
| May 27, 2019 – May 31, 2019 | $1,721.25 | $2,047.50 | $1,548.75 | $1,908.75 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $1,920.00 | $2,062.50 | $1,687.50 | $1,998.75 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $1,998.75 | $2,437.50 | $1,912.50 | $2,171.25 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $2,193.75 | $2,456.25 | $2,130.00 | $2,276.25 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $2,280.00 | $2,527.50 | $2,175.00 | $2,505.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $2,538.75 | $2,538.75 | $2,167.50 | $2,310.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $2,317.50 | $2,343.75 | $2,137.50 | $2,223.75 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $2,223.75 | $2,310.00 | $2,115.11 | $2,133.75 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $2,137.50 | $2,156.25 | $1,972.50 | $2,047.50 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $2,051.25 | $2,111.25 | $1,875.00 | $1,957.50 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $1,901.25 | $2,025.00 | $1,635.00 | $1,773.75 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $1,755.00 | $1,792.50 | $1,545.00 | $1,695.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $1,717.50 | $1,841.25 | $1,545.00 | $1,552.50 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $1,593.75 | $1,593.75 | $1,173.75 | $1,218.75 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $1,203.75 | $1,297.50 | $1,089.38 | $1,185.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $1,192.50 | $1,668.75 | $274.88 | $386.25 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $390.00 | $408.75 | $285.00 | $286.65 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $287.89 | $307.50 | $240.30 | $251.48 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $255.00 | $269.25 | $206.25 | $239.66 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $237.45 | $251.25 | $198.75 | $213.15 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $198.75 | $241.78 | $198.75 | $221.36 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $228.75 | $260.25 | $217.50 | $247.46 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $247.50 | $296.25 | $232.91 | $243.45 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $237.34 | $262.50 | $233.25 | $237.94 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $236.25 | $255.00 | $217.50 | $223.39 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $221.25 | $296.21 | $207.38 | $280.88 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $288.38 | $288.38 | $220.50 | $245.63 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $247.50 | $251.25 | $225.00 | $239.63 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $238.13 | $281.25 | $172.50 | $204.94 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $213.38 | $213.38 | $158.25 | $194.21 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $188.51 | $202.50 | $172.50 | $191.70 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $191.81 | $206.25 | $184.16 | $201.11 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $203.59 | $228.68 | $182.85 | $192.30 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $192.30 | $236.25 | $187.50 | $226.16 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $232.13 | $266.25 | $210.00 | $211.05 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $217.35 | $217.35 | $180.00 | $187.31 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $183.86 | $201.38 | $161.29 | $182.40 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $187.50 | $191.25 | $161.25 | $181.54 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $182.10 | $881.25 | $172.91 | $712.50 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $768.75 | $967.50 | $532.50 | $532.50 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $547.50 | $1,125.00 | $487.50 | $1,080.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $900.00 | $918.75 | $517.50 | $615.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $543.75 | $697.50 | $491.25 | $532.50 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $540.00 | $600.00 | $435.00 | $487.50 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $487.50 | $516.64 | $346.80 | $356.25 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $356.25 | $427.50 | $356.25 | $412.50 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $427.50 | $577.50 | $397.50 | $480.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $461.25 | $495.00 | $420.00 | $472.50 | 0 |
| Apr 27, 2020 – May 1, 2020 | $472.50 | $502.50 | $431.25 | $438.75 | 0 |
| May 4, 2020 – May 8, 2020 | $438.75 | $465.00 | $397.50 | $401.25 | 0 |
| May 11, 2020 – May 15, 2020 | $401.25 | $476.25 | $401.25 | $442.50 | 0 |
| May 18, 2020 – May 22, 2020 | $450.00 | $637.50 | $431.25 | $562.50 | 0 |
| May 25, 2020 – May 29, 2020 | $596.25 | $596.25 | $438.75 | $453.75 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $453.75 | $502.50 | $446.25 | $491.25 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $502.50 | $701.25 | $435.00 | $491.25 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $476.25 | $562.50 | $342.96 | $357.75 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $380.75 | $422.00 | $333.75 | $370.25 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $369.75 | $392.00 | $347.50 | $376.50 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $384.50 | $401.00 | $368.00 | $376.25 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $372.00 | $399.75 | $362.75 | $399.75 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $399.75 | $578.00 | $388.25 | $534.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $531.75 | $570.50 | $457.50 | $471.25 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $462.00 | $543.38 | $447.50 | $511.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $525.75 | $600.00 | $456.52 | $532.75 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $532.75 | $586.63 | $521.25 | $554.75 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $553.00 | $817.75 | $553.00 | $746.50 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $750.00 | $822.50 | $613.75 | $665.75 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $638.00 | $949.75 | $638.00 | $897.75 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $918.25 | $1,320.84 | $918.25 | $1,237.75 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $1,228.00 | $1,349.75 | $1,032.75 | $1,225.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $1,251.50 | $1,280.15 | $1,068.73 | $1,160.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $1,165.25 | $1,214.38 | $1,083.50 | $1,129.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $1,113.50 | $1,138.16 | $900.52 | $970.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $964.50 | $964.50 | $810.50 | $862.75 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $848.25 | $997.50 | $700.00 | $954.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $975.00 | $996.25 | $768.75 | $865.25 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $884.50 | $924.50 | $802.88 | $852.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $873.50 | $1,016.95 | $854.50 | $1,006.75 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $1,018.75 | $1,075.75 | $894.00 | $922.25 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $887.00 | $978.75 | $850.00 | $918.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $885.75 | $945.00 | $875.00 | $889.50 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $910.25 | $1,038.50 | $888.25 | $974.75 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $974.50 | $1,050.00 | $934.25 | $950.75 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $950.75 | $962.50 | $875.88 | $910.25 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $931.75 | $958.75 | $827.75 | $872.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $854.75 | $999.75 | $852.13 | $991.25 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $998.75 | $1,018.75 | $913.75 | $974.75 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $992.75 | $999.75 | $827.75 | $846.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $850.00 | $966.25 | $833.00 | $957.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $984.75 | $993.75 | $824.50 | $850.75 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $852.00 | $884.22 | $743.75 | $809.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $814.25 | $814.25 | $664.25 | $712.25 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $724.50 | $766.80 | $612.75 | $669.25 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $676.50 | $744.75 | $650.25 | $739.75 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $741.75 | $793.50 | $635.89 | $697.50 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $700.00 | $786.50 | $613.00 | $750.50 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $775.00 | $874.75 | $746.54 | $801.75 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $801.75 | $991.50 | $783.00 | $991.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $993.75 | $1,000.00 | $805.25 | $920.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $918.75 | $925.00 | $809.24 | $856.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $864.25 | $968.30 | $845.50 | $904.75 | 0 |
| May 3, 2021 – May 7, 2021 | $910.50 | $925.75 | $775.00 | $816.00 | 0 |
| May 10, 2021 – May 14, 2021 | $815.00 | $894.75 | $750.00 | $790.25 | 0 |
| May 17, 2021 – May 21, 2021 | $785.50 | $956.00 | $762.96 | $950.00 | 0 |
| May 24, 2021 – May 28, 2021 | $949.50 | $979.00 | $847.25 | $888.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $900.00 | $1,008.75 | $881.25 | $1,003.50 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $1,019.25 | $1,089.25 | $988.97 | $1,020.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $1,014.25 | $1,045.25 | $925.00 | $974.50 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $983.25 | $997.13 | $887.25 | $891.75 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $892.00 | $900.00 | $800.25 | $875.50 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $887.50 | $912.25 | $779.00 | $861.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $878.25 | $912.00 | $751.00 | $776.25 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $770.00 | $921.25 | $754.00 | $757.75 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $770.75 | $812.25 | $719.00 | $749.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $758.00 | $774.50 | $657.00 | $673.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $674.50 | $731.75 | $622.25 | $633.75 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $631.25 | $696.00 | $590.25 | $675.75 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $689.75 | $731.00 | $664.00 | $704.75 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $721.00 | $786.75 | $122.75 | $126.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $124.50 | $125.00 | $96.75 | $102.75 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $102.50 | $106.25 | $83.00 | $90.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $88.75 | $91.00 | $76.25 | $81.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $80.00 | $85.75 | $72.00 | $74.25 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $75.00 | $78.25 | $66.00 | $68.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $67.75 | $74.67 | $67.25 | $69.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $68.75 | $74.21 | $65.25 | $66.25 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $65.50 | $71.00 | $65.50 | $67.75 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $68.50 | $84.50 | $68.50 | $80.50 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $79.25 | $87.00 | $77.75 | $84.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $84.50 | $84.50 | $71.00 | $72.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $70.75 | $72.25 | $65.50 | $68.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $70.75 | $74.25 | $55.50 | $56.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $55.00 | $64.49 | $52.53 | $58.25 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $58.75 | $62.50 | $49.00 | $56.25 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $55.00 | $60.00 | $53.00 | $55.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $55.00 | $55.75 | $51.00 | $53.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $53.25 | $57.00 | $47.00 | $47.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $47.00 | $47.00 | $41.25 | $43.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $43.25 | $43.61 | $35.00 | $35.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $34.13 | $39.75 | $31.50 | $38.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $37.75 | $44.50 | $37.50 | $39.25 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $39.25 | $41.00 | $36.25 | $36.50 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $36.25 | $37.50 | $32.55 | $33.25 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $32.50 | $34.00 | $29.50 | $33.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $33.25 | $33.73 | $30.00 | $30.25 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $30.25 | $36.25 | $29.50 | $34.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $33.75 | $37.63 | $32.25 | $37.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $37.00 | $39.75 | $34.75 | $38.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $38.00 | $39.75 | $36.00 | $37.75 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $37.75 | $38.75 | $35.00 | $35.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $35.25 | $36.50 | $32.75 | $35.50 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $35.25 | $35.75 | $32.38 | $32.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $32.00 | $35.50 | $28.00 | $28.75 | 0 |
| May 2, 2022 – May 6, 2022 | $27.75 | $35.50 | $27.75 | $31.25 | 0 |
| May 9, 2022 – May 13, 2022 | $30.25 | $32.50 | $26.75 | $29.50 | 0 |
| May 16, 2022 – May 20, 2022 | $29.50 | $31.00 | $25.75 | $27.50 | 0 |
| May 23, 2022 – May 27, 2022 | $27.75 | $32.50 | $26.25 | $32.25 | 0 |
| May 30, 2022 – Jun 3, 2022 | $32.50 | $34.75 | $30.75 | $31.25 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $32.50 | $34.25 | $29.00 | $30.25 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $29.25 | $32.25 | $28.50 | $29.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $31.50 | $33.25 | $29.25 | $32.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $32.00 | $33.50 | $30.25 | $33.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $31.75 | $38.50 | $31.75 | $38.25 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $37.25 | $38.50 | $31.25 | $31.75 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $32.00 | $33.50 | $31.13 | $31.25 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $31.50 | $32.00 | $30.25 | $31.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $30.50 | $31.13 | $28.50 | $30.50 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $30.75 | $33.72 | $29.50 | $33.25 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $32.50 | $34.25 | $30.25 | $33.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $33.50 | $34.50 | $32.00 | $32.75 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $31.00 | $33.50 | $31.00 | $32.50 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $32.25 | $33.24 | $31.75 | $32.13 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $32.00 | $34.00 | $30.75 | $31.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $30.75 | $31.00 | $26.50 | $26.50 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $26.25 | $28.25 | $26.25 | $26.75 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $26.50 | $28.00 | $26.25 | $27.13 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $27.00 | $27.64 | $25.75 | $25.75 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $25.75 | $27.50 | $25.75 | $26.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $26.25 | $28.25 | $25.75 | $27.38 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $28.00 | $28.00 | $22.44 | $24.25 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $23.75 | $26.00 | $23.50 | $25.75 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $25.75 | $25.75 | $23.75 | $25.25 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $25.25 | $27.50 | $24.25 | $25.25 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $24.50 | $25.50 | $23.25 | $24.75 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $24.25 | $25.75 | $24.00 | $24.50 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $25.00 | $27.25 | $24.13 | $24.50 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $25.50 | $27.42 | $24.36 | $25.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $24.00 | $26.00 | $23.75 | $25.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $25.00 | $26.50 | $24.52 | $25.25 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $25.75 | $26.73 | $25.00 | $25.50 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $25.50 | $26.25 | $24.75 | $25.25 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $25.00 | $25.75 | $24.50 | $25.25 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $25.00 | $25.50 | $24.98 | $25.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $24.75 | $25.50 | $24.75 | $25.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $24.98 | $25.25 | $24.50 | $25.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $25.25 | $26.00 | $25.00 | $25.75 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $25.50 | $26.50 | $25.00 | $26.25 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $25.50 | $26.25 | $24.50 | $25.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $24.53 | $25.50 | $24.50 | $25.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $24.75 | $25.50 | $23.82 | $24.67 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $24.50 | $25.75 | $24.00 | $25.25 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $25.00 | $32.25 | $24.55 | $27.25 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $27.25 | $28.25 | $25.50 | $27.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $27.00 | $27.75 | $25.50 | $26.75 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $26.50 | $27.50 | $25.25 | $26.75 | 0 |
| May 1, 2023 – May 5, 2023 | $26.75 | $28.74 | $26.25 | $26.25 | 0 |
| May 8, 2023 – May 12, 2023 | $26.50 | $27.50 | $26.18 | $26.25 | 0 |
| May 15, 2023 – May 19, 2023 | $27.00 | $27.75 | $24.00 | $24.60 | 0 |
| May 22, 2023 – May 26, 2023 | $24.75 | $25.75 | $24.05 | $25.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $24.75 | $26.00 | $24.75 | $25.63 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $25.50 | $25.75 | $24.50 | $24.80 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $24.55 | $25.75 | $24.50 | $25.25 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $25.25 | $26.50 | $25.00 | $25.75 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $25.00 | $26.25 | $24.55 | $26.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $26.00 | $26.00 | $24.42 | $25.25 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $25.25 | $25.50 | $24.00 | $25.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $24.03 | $25.75 | $24.03 | $25.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $25.25 | $25.50 | $24.50 | $25.25 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $25.45 | $25.75 | $20.35 | $21.86 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $22.00 | $22.22 | $21.25 | $22.03 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $21.81 | $22.21 | $20.50 | $20.80 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $21.05 | $21.50 | $20.50 | $21.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $20.75 | $21.48 | $20.50 | $20.75 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $21.00 | $22.87 | $20.55 | $20.93 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $21.25 | $22.75 | $20.49 | $20.49 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $20.25 | $21.09 | $18.29 | $19.25 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $18.50 | $19.72 | $15.75 | $16.55 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $16.10 | $16.59 | $15.00 | $15.98 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $16.00 | $16.25 | $13.89 | $14.26 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $14.25 | $15.08 | $12.49 | $13.13 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $12.75 | $13.21 | $11.50 | $12.43 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $12.28 | $12.68 | $11.34 | $12.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $11.50 | $12.50 | $10.25 | $11.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.50 | $11.25 | $9.50 | $11.23 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $11.75 | $12.19 | $10.50 | $11.27 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.69 | $12.75 | $10.69 | $12.45 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $12.25 | $15.75 | $11.25 | $15.25 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $16.00 | $18.75 | $15.25 | $18.75 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $19.50 | $19.50 | $17.40 | $18.62 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $17.71 | $21.00 | $16.11 | $20.54 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $20.60 | $21.25 | $19.60 | $20.73 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $20.50 | $21.25 | $18.26 | $18.50 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $18.00 | $20.00 | $17.13 | $17.42 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $17.42 | $18.75 | $17.00 | $18.68 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $17.33 | $18.00 | $14.50 | $14.70 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $16.00 | $16.00 | $11.00 | $15.75 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $15.00 | $17.92 | $15.00 | $17.26 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $17.50 | $17.50 | $16.25 | $17.25 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $16.61 | $18.25 | $16.50 | $18.09 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $17.75 | $19.48 | $16.53 | $18.93 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $18.08 | $19.25 | $15.25 | $15.50 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $15.25 | $18.00 | $15.25 | $17.51 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $17.51 | $18.50 | $16.79 | $17.41 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $17.63 | $18.75 | $16.75 | $17.47 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $18.56 | $19.13 | $15.50 | $18.08 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $18.54 | $19.50 | $17.50 | $18.35 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $17.80 | $19.18 | $17.75 | $17.91 | 0 |
| Apr 29, 2024 – May 3, 2024 | $17.91 | $19.25 | $15.75 | $17.85 | 0 |
| May 6, 2024 – May 10, 2024 | $18.00 | $19.22 | $17.75 | $18.63 | 0 |
| May 13, 2024 – May 17, 2024 | $18.02 | $18.71 | $15.00 | $15.03 | 0 |
| May 20, 2024 – May 24, 2024 | $16.56 | $16.56 | $12.75 | $14.50 | 0 |
| May 27, 2024 – May 31, 2024 | $13.75 | $16.38 | $13.75 | $14.85 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $15.00 | $16.25 | $13.75 | $14.58 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $14.10 | $15.50 | $13.50 | $13.98 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $14.28 | $15.00 | $12.22 | $12.22 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $12.25 | $14.47 | $11.25 | $13.43 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $13.25 | $14.45 | $12.00 | $14.23 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $12.51 | $16.08 | $12.13 | $13.65 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $14.25 | $15.49 | $13.32 | $14.75 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $15.00 | $15.00 | $13.75 | $13.93 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.00 | $14.50 | $13.25 | $13.25 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $13.00 | $13.15 | $10.03 | $11.08 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $10.50 | $11.25 | $6.99 | $7.50 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $7.75 | $9.23 | $7.30 | $7.92 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $8.60 | $9.05 | $7.39 | $7.90 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $7.91 | $7.91 | $7.26 | $7.61 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.70 | $7.92 | $6.50 | $7.28 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.07 | $7.50 | $6.60 | $7.08 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.15 | $7.35 | $4.86 | $5.74 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $5.63 | $5.97 | $4.81 | $5.02 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.17 | $5.17 | $4.50 | $4.55 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.51 | $4.91 | $4.44 | $4.73 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.89 | $4.94 | $4.46 | $4.68 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.69 | $4.81 | $4.11 | $4.18 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.18 | $5.47 | $4.12 | $5.13 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.29 | $5.90 | $4.81 | $5.84 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $5.94 | $18.81 | $5.55 | $16.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $15.80 | $23.36 | $14.75 | $21.71 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $22.04 | $28.68 | $20.42 | $28.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $26.70 | $28.00 | $21.55 | $23.15 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $23.05 | $23.05 | $17.50 | $19.34 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $19.93 | $24.50 | $17.76 | $22.92 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $23.01 | $25.97 | $20.00 | $24.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $24.13 | $24.43 | $17.49 | $17.78 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $18.00 | $19.30 | $13.82 | $15.60 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $16.18 | $17.00 | $14.66 | $15.14 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $16.00 | $16.41 | $14.50 | $15.89 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $15.87 | $16.25 | $11.90 | $11.91 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.87 | $13.13 | $10.55 | $12.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $11.83 | $12.60 | $9.81 | $10.98 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.00 | $11.38 | $8.80 | $9.10 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $8.98 | $9.36 | $6.46 | $6.50 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.50 | $6.55 | $5.71 | $5.80 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $5.70 | $8.95 | $5.32 | $8.17 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.50 | $9.33 | $6.31 | $8.20 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $9.04 | $9.04 | $5.78 | $5.88 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.88 | $6.43 | $5.02 | $5.25 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.73 | $7.57 | $5.57 | $7.34 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.62 | $7.66 | $4.90 | $6.71 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.33 | $7.70 | $6.50 | $6.96 | 0 |
| May 5, 2025 – May 9, 2025 | $6.81 | $7.02 | $6.13 | $6.38 | 0 |
| May 12, 2025 – May 16, 2025 | $6.72 | $8.75 | $6.20 | $7.85 | 0 |
| May 19, 2025 – May 23, 2025 | $7.82 | $8.50 | $7.00 | $8.49 | 0 |
| May 26, 2025 – May 30, 2025 | $9.00 | $13.84 | $8.25 | $8.50 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.75 | $11.32 | $7.78 | $11.32 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.52 | $12.83 | $11.36 | $12.09 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.09 | $15.42 | $11.70 | $14.66 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $18.50 | $19.63 | $10.15 | $12.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $12.25 | $14.49 | $11.50 | $13.66 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.35 | $13.94 | $10.10 | $10.55 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $10.43 | $10.86 | $9.12 | $10.18 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $10.07 | $11.60 | $10.02 | $11.60 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.70 | $12.03 | $9.46 | $9.61 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $9.52 | $10.82 | $9.10 | $10.18 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.97 | $11.79 | $9.91 | $11.57 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $12.14 | $13.63 | $10.54 | $11.43 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $11.93 | $12.50 | $10.73 | $11.00 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $10.79 | $12.00 | $10.65 | $11.26 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $11.45 | $11.50 | $10.11 | $10.56 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.42 | $14.28 | $10.18 | $13.51 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $13.43 | $17.00 | $13.40 | $13.84 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.84 | $15.49 | $13.19 | $15.49 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $15.29 | $15.30 | $13.76 | $15.27 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $15.27 | $15.50 | $11.49 | $12.08 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $12.08 | $12.46 | $10.97 | $12.11 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $12.25 | $15.10 | $12.10 | $12.94 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.94 | $13.46 | $10.30 | $12.08 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $12.39 | $14.89 | $12.08 | $14.08 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.05 | $21.99 | $13.42 | $18.42 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $18.45 | $22.61 | $17.80 | $18.56 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $18.90 | $21.25 | $17.33 | $19.93 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $20.29 | $23.71 | $18.85 | $21.37 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $21.74 | $29.71 | $20.31 | $29.69 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $29.87 | $31.27 | $24.79 | $27.87 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $27.60 | $29.33 | $23.08 | $23.61 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $24.98 | $27.50 | $21.86 | $23.88 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $23.63 | $34.19 | $23.63 | $33.39 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $33.38 | $35.46 | $29.79 | $31.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $31.50 | $35.62 | $26.66 | $29.27 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $29.03 | $35.50 | $27.13 | $27.59 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $27.25 | $32.28 | $26.50 | $32.11 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $32.03 | $32.97 | $28.09 | $29.04 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $29.17 | $32.52 | $26.85 | $30.22 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $29.82 | $32.97 | $28.25 | $28.76 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $28.24 | $30.60 | $26.00 | $26.74 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $26.86 | $28.96 | $22.01 | $23.50 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $23.29 | $29.62 | $23.29 | $25.50 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $25.61 | $28.03 | $23.13 | $25.58 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $25.80 | $35.80 | $25.09 | $35.09 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $34.42 | $35.55 | $29.39 | $33.92 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $33.87 | $34.82 | $27.17 | $27.45 | 0 |
| Apr 27, 2026 – May 1, 2026 | $27.51 | $28.88 | $26.02 | $28.19 | 0 |
| May 4, 2026 – May 8, 2026 | $27.81 | $30.41 | $23.53 | $24.02 | 0 |
| May 11, 2026 – May 15, 2026 | $23.39 | $27.02 | $21.60 | $23.11 | 0 |
| May 18, 2026 – May 22, 2026 | $23.04 | $23.33 | $19.03 | $21.59 | 0 |
| May 25, 2026 – May 29, 2026 | $21.87 | $23.07 | $18.61 | $19.07 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $19.30 | $20.66 | $15.71 | $16.52 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $16.71 | $18.49 | $15.51 | $17.56 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $17.74 | $18.57 | $17.00 | $17.85 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $17.94 | $21.53 | $16.89 | $21.03 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $20.73 | $22.39 | $20.41 | $20.92 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $20.81 | $45.36 | $19.95 | $43.92 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $43.60 | $50.00 | $40.11 | $48.86 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $48.29 | $62.46 | $47.35 | $54.78 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $76.41 | $77.20 | $76.38 | $76.60 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $76.68 | $76.85 | $76.51 | $76.79 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $76.82 | $76.90 | $76.76 | $76.83 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $76.85 | $76.95 | $76.82 | $76.92 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $76.94 | $77.00 | $76.92 | $76.99 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -56.73 | |
| P/B | 64.53 | |
| P/S | — | |
| EV/EBITDA | -56.52 | |
| PEG | — | |
| P/TBV | 64.53 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | $4,841.25 | $969.42 | |||
| 2018 | $3,881.25 | $2,019.63 | |||
| 2019 | $1,080.00 | ||||
| 2020 | $739.75 | ||||
| 2021 | $34.00 | ||||
| 2022 | $25.00 | ||||
| 2023 | $18.92 | ||||
| 2024 | $6.50 | ||||
| 2025 | $26.74 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Forte Biosciences, Inc.
Forte Biosciences, Inc. is a U.S.-based biopharmaceutical company currently in its clinical development phase. The firm's key initiative involves advancing the FB-102 program, which is designed to tackle a variety of autoimmune conditions, notably vitiligo and alopecia areata. Their main offices are situated in Dallas, Texas.
- CEO
- Paul A. Wagner
- Employees
- 22
- Beta
- 2.84
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| FBRX | Forte Biosciences, Inc. | $76.79 | 1.57B | — | — | -56.73 | 64.53 | — | -56.52 | — | 64.53 | 0.00% | 0.00% | 0.00% | -122.28% | 646.72% | -96.13% | 0.00 | — | 3.88 | 3.75 | 1.13 | -61.30% | — | 65.67% | -1.30% | -2.45 | 466.78% | 0.00% | 0.00% | 1.39% | -54.61 | -75.66 | — | 102.65 |
| ACTU | Actuate Therapeutics Inc | $1.13 | 27.04M | — | — | -2.42 | 6.79 | — | -1.85 | — | 6.79 | 0.00% | 0.00% | 0.00% | -553.75% | 336.56% | -190.35% | 0.05 | -1110.88 | 2.39 | 2.31 | 0.57 | -67.48% | — | -12.07% | -35.69% | -3.37 | 287.35% | 0.00% | 0.00% | 7.64% | -1.83 | -2.14 | — | -14.75 |
| ALEC | Alector, Inc. | $1.49 | 165.43M | $14.39 | +865% | -1.59 | 7.39 | 10.77 | -0.05 | -12.19 | 7.39 | 54.09% | -692.83% | -679.16% | -181.56% | 67.31% | -37.54% | 1.18 | — | 3.83 | 3.68 | 0.22 | 13.01% | -79.07% | -20.37% | -81.23% | -2.65 | 84.98% | 0.00% | 0.00% | 17.24% | -0.05 | -0.04 | 0.32 | -4.89 |
| CRBP | Corbus Pharmaceuticals Ho… | $9.57 | 177.31M | — | — | -1.60 | 0.85 | — | 0.47 | -2.64 | 0.85 | 0.00% | 0.00% | 0.00% | -54.18% | 937.58% | -48.47% | 0.01 | — | 8.07 | 8.00 | 0.34 | 60.33% | — | 54.32% | -51.47% | -3.12 | 708.85% | 0.00% | 0.00% | 10.29% | 0.43 | 0.57 | — | -1.62 |
| CRDF | Cardiff Oncology, Inc. | $0.96 | 62.67M | $12.57 | +1,216% | -2.71 | 2.74 | 209.65 | -1.49 | — | 2.74 | 100.00% | -8256.32% | -7732.04% | -71.45% | 505.84% | -57.65% | 0.02 | — | 3.67 | 3.57 | 0.37 | -27.37% | -13.18% | 0.51% | -30.54% | -2.31 | 392.26% | 0.00% | 0.00% | 0.00% | -1.37 | -1.76 | 112.74 | -6.96 |
| ELTX | Elicio Therapeutics, Inc. | $3.19 | 60.82M | — | — | -4.72 | 114.19 | — | -4.90 | — | 114.19 | 0.00% | 0.00% | 0.00% | 817.92% | 1421.83% | -146.45% | 8.87 | -33.29 | 2.38 | 2.29 | 0.11 | -39.29% | — | -0.50% | -19.79% | -4.56 | 1393.70% | 0.00% | 0.00% | 6.68% | -4.85 | -4.94 | — | -12.32 |
| FATE | Fate Therapeutics, Inc. | $2.60 | 303.05M | $12.98 | +399% | -1.02 | 0.67 | 20.91 | -0.10 | — | 0.67 | -94.12% | -2222.45% | -2051.08% | -51.84% | -143.19% | -35.89% | 0.38 | — | 5.79 | 5.67 | -0.25 | -29.88% | -51.24% | -9.36% | -80.61% | -2.94 | -108.62% | 0.00% | 0.00% | 12.94% | -0.09 | -0.12 | 1.98 | -6.85 |
| MOLN | Molecular Partners AG | $4.01 | 150.42M | $3.57 | -11% | -2.06 | 1.58 | — | -0.63 | -54.60 | 1.58 | 0.00% | 0.00% | 0.00% | -55.55% | 805.15% | -47.31% | 0.05 | -3229.11 | 8.79 | 8.61 | 1.33 | 3.77% | -100.00% | -13.34% | -40.92% | -4.65 | 719.92% | 0.00% | 0.00% | 13.84% | -0.65 | -0.72 | — | -1.64 |
| NKTX | Nkarta, Inc. | $2.20 | 157.4M | — | — | -1.61 | 0.54 | — | 0.34 | — | 0.54 | 0.00% | 0.00% | 0.00% | -28.90% | -72.72% | -22.99% | 0.24 | — | 12.69 | 12.50 | -0.39 | -11.88% | — | -13.64% | -53.77% | -3.98 | -53.94% | 0.00% | 0.00% | 9.34% | 0.27 | 0.36 | — | -1.37 |
| PEPG | PepGen Inc. | $1.98 | 136.96M | — | — | -2.51 | 1.52 | — | -1.06 | — | 1.52 | 0.00% | 0.00% | 0.00% | -67.39% | -565.94% | -55.21% | 0.12 | — | 11.94 | 11.74 | 0.49 | -25.61% | — | -1.17% | -36.43% | -6.46 | -495.13% | 0.00% | 0.00% | 5.67% | -1.00 | -1.14 | — | 1.37 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $76.99) − 1 = — (IC, example).