US · SPRY
ARS Pharmaceuticals, Inc.
Price · as of 2026-09-04
$5.68
Market cap 532.27M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 30, 2020 – Dec 4, 2020 | $29.00 | $29.30 | $24.63 | $25.00 | |
| Dec 7, 2020 – Dec 11, 2020 | $24.92 | $32.99 | $24.22 | $31.80 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $32.12 | $33.90 | $28.17 | $32.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $32.29 | $36.50 | $30.07 | $35.77 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $35.78 | $49.86 | $34.43 | $46.34 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $45.01 | $45.31 | $33.87 | $41.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $41.30 | $54.41 | $39.33 | $48.32 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $48.50 | $50.00 | $42.00 | $45.64 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $45.99 | $49.57 | $43.56 | $43.92 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $44.78 | $49.56 | $41.67 | $42.39 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $42.72 | $46.54 | $40.00 | $44.76 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $45.68 | $53.88 | $42.02 | $51.34 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $50.74 | $54.15 | $44.74 | $48.06 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $49.09 | $54.03 | $38.44 | $44.03 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $44.24 | $56.88 | $43.00 | $55.51 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $56.26 | $63.41 | $52.93 | $60.14 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $58.36 | $61.00 | $45.79 | $47.31 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $47.00 | $47.39 | $39.12 | $44.28 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $44.79 | $45.50 | $36.93 | $38.07 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $38.07 | $41.46 | $32.68 | $37.64 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $37.60 | $38.99 | $34.25 | $34.79 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $34.79 | $37.91 | $31.14 | $32.05 | 0 |
| May 3, 2021 – May 7, 2021 | $32.58 | $32.78 | $26.94 | $28.16 | 0 |
| May 10, 2021 – May 14, 2021 | $28.00 | $28.10 | $23.69 | $26.52 | 0 |
| May 17, 2021 – May 21, 2021 | $25.80 | $30.44 | $24.60 | $28.16 | 0 |
| May 24, 2021 – May 28, 2021 | $28.19 | $28.38 | $24.81 | $27.53 | 0 |
| May 31, 2021 – Jun 4, 2021 | $27.80 | $30.27 | $27.48 | $28.83 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $28.94 | $33.54 | $28.13 | $33.23 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $33.23 | $33.96 | $30.18 | $31.88 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $32.19 | $33.85 | $29.40 | $32.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $31.74 | $32.75 | $30.85 | $31.22 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $31.39 | $31.61 | $26.71 | $30.99 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $30.76 | $32.71 | $26.72 | $30.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $29.95 | $35.63 | $29.83 | $32.65 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $32.92 | $33.21 | $28.48 | $30.28 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $30.71 | $31.10 | $28.17 | $29.91 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $29.94 | $30.50 | $27.66 | $28.98 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $28.48 | $31.72 | $27.55 | $27.71 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $28.50 | $29.13 | $24.29 | $24.61 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $24.65 | $26.76 | $20.91 | $21.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $21.10 | $22.15 | $19.35 | $19.44 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $14.79 | $17.45 | $11.31 | $12.55 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $12.31 | $12.36 | $10.50 | $10.59 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $10.55 | $11.85 | $9.86 | $11.67 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $11.00 | $11.19 | $9.50 | $9.64 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $9.76 | $10.45 | $9.10 | $9.86 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $9.70 | $9.73 | $8.88 | $9.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $9.18 | $9.55 | $8.40 | $8.63 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $8.61 | $9.29 | $8.54 | $8.81 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $8.79 | $8.93 | $8.01 | $8.45 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $8.56 | $8.97 | $7.92 | $8.22 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $8.32 | $8.32 | $6.94 | $7.19 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $7.23 | $7.42 | $6.48 | $6.78 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $6.70 | $7.55 | $6.52 | $6.96 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $6.94 | $7.15 | $5.87 | $6.81 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $6.65 | $7.01 | $6.24 | $6.65 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $6.84 | $6.98 | $6.08 | $6.66 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $6.96 | $6.96 | $5.37 | $5.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $5.40 | $5.50 | $4.68 | $4.91 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $4.81 | $4.95 | $4.20 | $4.30 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $4.21 | $4.70 | $4.07 | $4.53 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $4.47 | $5.00 | $4.25 | $4.34 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $4.43 | $4.82 | $4.00 | $4.40 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $4.38 | $4.44 | $3.77 | $3.88 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $3.87 | $4.59 | $3.83 | $4.54 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $4.49 | $4.58 | $3.82 | $3.95 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $3.95 | $4.02 | $3.50 | $3.52 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $3.51 | $4.37 | $3.49 | $4.23 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $4.14 | $4.34 | $3.66 | $3.69 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $3.70 | $3.80 | $3.06 | $3.21 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $3.21 | $3.58 | $3.15 | $3.28 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $3.32 | $3.32 | $3.06 | $3.21 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $3.20 | $3.50 | $3.09 | $3.22 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $3.20 | $3.34 | $3.08 | $3.11 | 0 |
| May 2, 2022 – May 6, 2022 | $3.17 | $3.23 | $3.01 | $3.02 | 0 |
| May 9, 2022 – May 13, 2022 | $3.03 | $3.14 | $2.80 | $2.96 | 0 |
| May 16, 2022 – May 20, 2022 | $2.99 | $3.36 | $2.98 | $3.36 | 0 |
| May 23, 2022 – May 27, 2022 | $3.36 | $3.47 | $3.12 | $3.47 | 0 |
| May 30, 2022 – Jun 3, 2022 | $3.46 | $3.71 | $3.32 | $3.61 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $3.62 | $4.28 | $3.56 | $4.18 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $4.07 | $4.13 | $3.75 | $4.03 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $4.09 | $4.45 | $4.05 | $4.35 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $4.32 | $4.53 | $4.03 | $4.12 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $4.11 | $4.60 | $4.04 | $4.57 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $4.49 | $4.85 | $4.30 | $4.41 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $4.44 | $4.49 | $3.68 | $3.91 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $3.82 | $5.37 | $3.82 | $5.16 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $5.07 | $5.34 | $4.89 | $5.20 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $5.08 | $5.33 | $4.72 | $5.08 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $5.08 | $5.57 | $5.03 | $5.31 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $5.26 | $5.66 | $5.14 | $5.24 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $5.22 | $5.48 | $4.77 | $5.17 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $5.09 | $5.45 | $4.98 | $5.19 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $5.22 | $5.34 | $4.84 | $4.89 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $4.78 | $4.97 | $4.45 | $4.66 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $4.56 | $5.50 | $4.56 | $5.28 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $5.37 | $5.58 | $4.78 | $5.25 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $5.20 | $5.35 | $4.91 | $5.24 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $5.26 | $6.12 | $5.20 | $5.73 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $5.75 | $6.40 | $5.51 | $6.14 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $6.14 | $6.50 | $5.86 | $6.01 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $6.05 | $6.50 | $4.25 | $6.16 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $6.05 | $6.70 | $5.83 | $5.94 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $6.05 | $6.53 | $5.87 | $6.18 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $6.18 | $7.38 | $5.96 | $6.98 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $7.09 | $7.93 | $6.86 | $7.20 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.38 | $9.17 | $7.01 | $8.08 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $8.07 | $8.50 | $7.53 | $8.08 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $8.08 | $8.72 | $7.65 | $8.53 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $8.90 | $8.99 | $7.02 | $7.23 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.21 | $7.73 | $6.66 | $7.45 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $7.38 | $7.81 | $6.56 | $6.69 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $6.68 | $6.68 | $6.16 | $6.32 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $6.25 | $7.23 | $5.97 | $7.12 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $7.04 | $7.99 | $6.90 | $7.67 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $7.63 | $8.71 | $7.60 | $8.63 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $8.45 | $9.23 | $8.00 | $8.27 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $8.42 | $9.21 | $8.00 | $9.11 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $9.08 | $9.12 | $7.86 | $7.86 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $7.84 | $8.66 | $7.74 | $8.41 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $8.40 | $8.69 | $7.54 | $7.59 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $7.56 | $7.56 | $6.30 | $6.51 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $6.58 | $6.67 | $5.49 | $5.82 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $5.77 | $6.29 | $5.68 | $5.98 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $6.01 | $7.09 | $6.01 | $6.54 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $6.48 | $6.72 | $6.15 | $6.50 | 0 |
| May 1, 2023 – May 5, 2023 | $6.56 | $6.74 | $5.97 | $6.31 | 0 |
| May 8, 2023 – May 12, 2023 | $6.41 | $9.65 | $3.99 | $8.04 | 0 |
| May 15, 2023 – May 19, 2023 | $8.11 | $9.19 | $7.53 | $8.57 | 0 |
| May 22, 2023 – May 26, 2023 | $8.64 | $9.27 | $6.97 | $7.37 | 0 |
| May 29, 2023 – Jun 2, 2023 | $7.35 | $7.52 | $6.60 | $7.24 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $7.23 | $7.23 | $6.48 | $6.61 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $6.65 | $6.66 | $5.97 | $6.22 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $6.23 | $6.60 | $5.99 | $6.28 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $6.21 | $6.82 | $6.10 | $6.70 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $6.70 | $6.81 | $6.08 | $6.13 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $6.22 | $6.94 | $6.10 | $6.83 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $6.86 | $7.51 | $6.81 | $7.23 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $7.24 | $7.37 | $6.65 | $7.10 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $7.14 | $7.36 | $6.89 | $7.03 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $7.02 | $7.10 | $6.51 | $6.83 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $6.77 | $7.07 | $6.48 | $6.68 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $6.66 | $7.54 | $6.66 | $6.94 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $6.98 | $8.00 | $6.87 | $7.11 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $7.15 | $7.49 | $6.95 | $7.37 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $7.44 | $7.61 | $6.89 | $7.26 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $7.35 | $7.79 | $2.55 | $3.96 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.89 | $4.49 | $3.55 | $3.78 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.79 | $4.37 | $3.71 | $4.27 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.19 | $4.26 | $3.62 | $3.73 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.67 | $3.80 | $3.35 | $3.51 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.48 | $3.60 | $3.40 | $3.47 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.45 | $3.90 | $3.40 | $3.77 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.80 | $4.10 | $3.38 | $3.73 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.90 | $4.74 | $3.76 | $4.71 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.77 | $5.01 | $4.64 | $4.76 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.81 | $4.96 | $4.66 | $4.95 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $4.94 | $5.39 | $4.94 | $5.32 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $5.35 | $5.52 | $5.01 | $5.21 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $5.23 | $5.41 | $5.02 | $5.16 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $5.22 | $5.79 | $5.19 | $5.48 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $5.51 | $5.76 | $5.19 | $5.68 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $5.67 | $6.09 | $5.62 | $5.91 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $5.91 | $6.21 | $5.75 | $6.05 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $6.08 | $7.00 | $6.04 | $6.29 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $6.28 | $6.54 | $6.13 | $6.35 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $6.36 | $7.11 | $6.26 | $7.08 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $7.18 | $7.87 | $6.96 | $7.17 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $6.90 | $8.50 | $6.70 | $8.35 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $8.57 | $9.19 | $8.12 | $8.71 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $8.75 | $9.32 | $8.46 | $8.69 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $8.59 | $9.30 | $8.24 | $9.16 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $9.17 | $9.39 | $8.40 | $8.65 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $8.66 | $11.27 | $8.66 | $10.22 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.22 | $10.22 | $9.21 | $9.87 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.85 | $10.10 | $8.93 | $9.02 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.00 | $9.47 | $8.25 | $8.47 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $8.57 | $8.83 | $7.66 | $8.35 | 0 |
| Apr 29, 2024 – May 3, 2024 | $8.47 | $9.76 | $8.41 | $9.75 | 0 |
| May 6, 2024 – May 10, 2024 | $9.75 | $9.80 | $8.59 | $8.74 | 0 |
| May 13, 2024 – May 17, 2024 | $8.72 | $9.25 | $8.72 | $9.03 | 0 |
| May 20, 2024 – May 24, 2024 | $9.09 | $9.31 | $8.73 | $8.98 | 0 |
| May 27, 2024 – May 31, 2024 | $9.10 | $9.30 | $8.77 | $8.88 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $9.00 | $9.25 | $8.68 | $8.81 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $8.75 | $9.37 | $8.60 | $8.66 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $8.57 | $8.64 | $7.58 | $8.17 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $8.24 | $8.66 | $7.55 | $8.51 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $8.55 | $9.62 | $8.35 | $9.10 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $9.19 | $11.41 | $9.19 | $11.35 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $11.46 | $11.90 | $10.14 | $10.54 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $10.62 | $11.38 | $10.08 | $10.98 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.04 | $11.28 | $9.74 | $9.90 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $9.23 | $11.39 | $8.91 | $10.88 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.45 | $13.72 | $10.66 | $13.33 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $13.39 | $16.50 | $12.72 | $12.96 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $13.11 | $14.17 | $12.53 | $12.98 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.81 | $12.81 | $11.00 | $11.36 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.49 | $13.31 | $11.27 | $13.30 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $13.43 | $15.19 | $12.62 | $14.77 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $14.78 | $15.22 | $13.30 | $14.32 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $14.33 | $15.08 | $13.58 | $14.19 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $14.16 | $14.58 | $13.29 | $14.52 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $14.58 | $16.89 | $14.22 | $15.99 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $15.99 | $17.08 | $14.76 | $14.77 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $15.03 | $15.46 | $14.10 | $15.26 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $15.47 | $17.07 | $14.67 | $17.04 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $18.40 | $18.51 | $13.36 | $14.01 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $14.01 | $14.37 | $13.01 | $14.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $14.17 | $14.90 | $13.62 | $14.51 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $14.35 | $14.50 | $12.91 | $14.02 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $14.01 | $14.47 | $11.76 | $11.90 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $11.94 | $12.39 | $10.63 | $11.18 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $11.17 | $11.52 | $10.20 | $10.79 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $10.55 | $11.41 | $10.30 | $11.19 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $11.30 | $11.60 | $10.69 | $11.24 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.40 | $12.99 | $11.00 | $12.57 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $12.74 | $14.25 | $12.45 | $14.08 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $13.96 | $15.19 | $12.75 | $13.02 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $12.63 | $13.13 | $11.89 | $11.92 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.72 | $12.72 | $11.26 | $12.02 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.12 | $12.43 | $11.23 | $11.24 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.25 | $11.38 | $10.02 | $10.48 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $10.50 | $11.55 | $10.00 | $10.85 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $10.60 | $12.50 | $10.46 | $11.87 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $11.71 | $15.09 | $11.07 | $12.36 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $12.45 | $13.22 | $12.08 | $12.49 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $12.10 | $13.73 | $11.85 | $12.80 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $12.14 | $14.50 | $11.80 | $14.05 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $14.37 | $15.12 | $13.91 | $14.88 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $14.68 | $15.44 | $13.66 | $13.77 | 0 |
| Apr 28, 2025 – May 2, 2025 | $13.89 | $15.06 | $13.45 | $14.46 | 0 |
| May 5, 2025 – May 9, 2025 | $14.34 | $14.35 | $13.06 | $13.44 | 0 |
| May 12, 2025 – May 16, 2025 | $13.21 | $13.77 | $11.65 | $13.60 | 0 |
| May 19, 2025 – May 23, 2025 | $13.57 | $15.29 | $13.34 | $14.98 | 0 |
| May 26, 2025 – May 30, 2025 | $15.34 | $15.50 | $14.32 | $14.43 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $14.43 | $14.87 | $13.28 | $14.49 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.56 | $15.43 | $14.10 | $15.39 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $15.64 | $16.23 | $14.77 | $15.80 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $15.81 | $18.90 | $15.67 | $18.20 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $18.43 | $18.50 | $15.75 | $16.52 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $16.58 | $18.05 | $16.40 | $17.69 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $17.63 | $18.61 | $17.19 | $17.92 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $18.00 | $18.17 | $17.41 | $17.87 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $17.94 | $18.63 | $17.07 | $17.18 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $17.35 | $18.00 | $17.08 | $17.50 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $17.48 | $17.54 | $14.26 | $14.53 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $14.57 | $15.09 | $13.46 | $13.50 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $13.46 | $14.00 | $10.98 | $11.62 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $11.75 | $11.80 | $9.97 | $10.07 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.19 | $10.78 | $9.79 | $10.03 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.04 | $10.57 | $9.38 | $9.79 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $9.84 | $10.12 | $9.34 | $9.80 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $9.83 | $11.03 | $9.53 | $10.31 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $10.45 | $11.70 | $10.00 | $11.32 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $11.20 | $11.37 | $9.75 | $10.05 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.15 | $10.38 | $9.08 | $9.11 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.21 | $9.65 | $8.45 | $8.96 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $8.93 | $9.20 | $8.05 | $8.85 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.00 | $10.31 | $8.19 | $8.21 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $8.10 | $8.16 | $6.66 | $7.59 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $7.56 | $9.76 | $7.56 | $9.54 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.40 | $10.10 | $9.02 | $9.93 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.80 | $11.45 | $9.69 | $10.24 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $10.23 | $10.99 | $9.78 | $10.49 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $10.50 | $11.69 | $10.33 | $11.38 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $11.40 | $11.99 | $11.31 | $11.49 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $11.49 | $13.14 | $10.85 | $13.06 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $13.05 | $13.15 | $10.60 | $10.63 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $10.34 | $10.88 | $10.02 | $10.21 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $10.18 | $10.79 | $9.84 | $9.99 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $9.95 | $10.74 | $9.60 | $10.03 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $9.99 | $10.11 | $8.61 | $8.85 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $8.66 | $9.64 | $8.66 | $9.00 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $8.99 | $9.50 | $8.81 | $9.28 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $8.94 | $9.38 | $8.70 | $9.06 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.34 | $9.65 | $8.15 | $8.39 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $8.40 | $9.11 | $8.00 | $8.17 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.38 | $8.70 | $7.20 | $8.07 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $8.08 | $8.31 | $7.72 | $8.30 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.26 | $8.56 | $7.97 | $8.05 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.00 | $8.35 | $7.84 | $8.18 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $8.05 | $8.56 | $7.75 | $8.29 | 0 |
| Apr 27, 2026 – May 1, 2026 | $8.25 | $8.64 | $7.65 | $8.56 | 0 |
| May 4, 2026 – May 8, 2026 | $8.50 | $9.57 | $8.47 | $8.74 | 0 |
| May 11, 2026 – May 15, 2026 | $8.79 | $9.06 | $7.03 | $7.43 | 0 |
| May 18, 2026 – May 22, 2026 | $7.45 | $8.36 | $7.08 | $7.94 | 0 |
| May 25, 2026 – May 29, 2026 | $7.90 | $9.87 | $7.87 | $9.07 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.08 | $9.56 | $8.40 | $8.56 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.73 | $10.17 | $8.56 | $9.76 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.85 | $10.25 | $9.50 | $9.65 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.82 | $10.87 | $7.50 | $8.54 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $8.45 | $8.64 | $7.90 | $8.56 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $8.58 | $8.66 | $7.49 | $7.94 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $7.85 | $7.87 | $6.92 | $7.00 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $7.00 | $7.14 | $5.76 | $5.94 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $6.00 | $6.06 | $5.11 | $5.13 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $5.08 | $6.16 | $4.91 | $6.16 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $6.06 | $6.19 | $5.00 | $5.65 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $5.62 | $6.58 | $5.47 | $5.51 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $5.40 | $6.12 | $5.20 | $5.89 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $5.87 | $6.09 | $5.54 | $5.68 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $3,229.69 | +56,761% |
| P/E | -4.83 | |
| P/B | 7.24 | |
| P/S | 9.81 | |
| EV/EBITDA | -4.05 | |
| PEG | — | |
| P/TBV | 8.29 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $55.51 | ||||
| 2021 | $3.52 | ||||
| 2022 | $7.86 | ||||
| 2023 | $8.69 | $17.26 | |||
| 2024 | $10.85 | $22,816.78 | |||
| 2025 | $8.39 | $121.09 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About ARS Pharmaceuticals, Inc.
ARS Pharmaceuticals, Inc. specializes in creating ARS-1, an innovative intranasal epinephrine spray utilizing advanced absorption technology. This product serves as a crucial intervention for individuals and their households who are susceptible to life-threatening allergic reactions caused by food, pharmaceuticals, or insect stings. Among its offerings is Neffy, a low-dose version of its intranasal epinephrine nasal spray. Established in 2015, the firm operates out of San Diego, California.
- CEO
- Donn Casale
- Employees
- 163
- Beta
- 0.88
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| SPRY | ARS Pharmaceuticals, Inc. | $6.16 | 532.27M | $121.09 | +1,866% | -4.83 | 7.24 | 9.81 | -4.05 | — | 8.29 | 75.77% | -212.92% | -203.25% | -92.33% | 391.90% | -50.47% | 0.84 | -69.05 | 7.28 | 6.93 | -0.33 | -2327.91% | -5.46% | -1418.48% | -20.70% | -4.36 | 374.07% | 0.00% | 0.00% | 0.00% | -3.78 | -3.96 | 8.05 | 0.42 |
| ABUS | Arbutus Biopharma Corp | $4.62 | 912.62M | $20.85 | +351% | -24.36 | 10.66 | 57.96 | -22.06 | — | 10.66 | 97.42% | -192.08% | -237.88% | -38.52% | 181.27% | -29.60% | 0.05 | -278.88 | 15.73 | 15.52 | 0.42 | -55.26% | 128.21% | -39.05% | -4.86% | -6.60 | 265.61% | 0.00% | 0.00% | 0.00% | -26.95 | -18.39 | 51.76 | 7.05 |
| GHRS | GH Research PLC | $29.13 | 2B | — | — | -18.91 | 3.26 | — | -13.32 | -354.57 | 3.26 | 0.00% | 0.00% | 0.00% | -21.04% | -407.80% | -20.26% | 0.00 | -131.05 | 34.13 | 33.65 | 5.18 | 5.33% | — | 3.16% | -4.79% | -5.20 | -293.52% | 0.00% | 0.00% | 15.95% | -10.42 | -14.48 | — | 63.92 |
| KURA | Kura Oncology, Inc. | $9.20 | 816.72M | $28.68 | +212% | -2.72 | 4.36 | 11.24 | -0.40 | -4.74 | 4.36 | 99.92% | -449.94% | -412.95% | -94.82% | 78.88% | -37.19% | 0.12 | -200.81 | 6.06 | 5.81 | 0.47 | 57.43% | 25.24% | -152.82% | -9.32% | -0.55 | 18.37% | 0.00% | 0.00% | 0.00% | -0.37 | -1.58 | 1.65 | -1.72 |
| LENZ | LENZ Therapeutics, Inc. | $5.27 | 165.24M | — | — | -4.26 | 1.23 | 18.34 | -0.72 | -19.56 | 1.23 | 96.31% | -477.46% | -430.25% | -33.63% | 1694.33% | -31.52% | 0.00 | — | 14.23 | 13.91 | 0.30 | 21.79% | — | 16.94% | -19.99% | -3.26 | 1301.30% | 0.00% | 0.00% | 1.60% | -0.64 | -0.84 | 3.07 | 8.89 |
| NBTX | Nanobiotix S.A. | $39.67 | 2.01B | $55.34 | +40% | -57.08 | -16.19 | 46.14 | -116.86 | — | -16.19 | 100.00% | -36.49% | -80.83% | 31.91% | 20.32% | -35.45% | -1.13 | -1.04 | 1.09 | 1.05 | -3.53 | -65.28% | -512.28% | 66.53% | -2.48% | -0.58 | 63.82% | 0.00% | 0.00% | 0.00% | -130.37 | -41.52 | 47.58 | 4.90 |
| PROK | ProKidney Corp. | $1.67 | 247.44M | $72.34 | +4,231% | -1.99 | -0.30 | 337.48 | -0.24 | — | -0.30 | 100.00% | -18477.83% | -7725.20% | 15.11% | 12.56% | -39.04% | 0.00 | -41251.75 | 9.13 | 8.82 | 0.72 | -16.13% | 1075.00% | -13.18% | -44.90% | -3.91 | 10.30% | 0.00% | 0.00% | 2.86% | -0.21 | -0.26 | 39.63 | -0.83 |
| PVLA | Palvella Therapeutics, In… | $154.91 | 2.22B | — | — | -30.81 | 45.93 | — | -34.21 | — | 45.93 | 0.00% | 0.00% | 0.00% | -92.10% | 153.30% | -56.45% | 0.02 | -6.63 | 5.20 | 5.11 | 1.60 | -52.62% | — | 130.68% | -1.95% | -2.20 | 99.31% | 0.00% | 0.00% | 0.00% | -31.81 | -49.10 | — | 20.06 |
| RZLT | Rezolute, Inc. | $4.68 | 450.65M | — | — | -8.17 | 3.75 | — | -5.94 | — | 3.75 | 0.00% | 0.00% | 0.00% | -52.56% | 2059.39% | -48.28% | 0.01 | — | 14.37 | 14.09 | 1.24 | -26.32% | — | 20.41% | -11.36% | -5.80 | 1780.51% | 0.00% | 0.00% | 4.00% | -5.53 | -6.40 | — | 23.66 |
| SVRA | Savara Inc. | $5.51 | 1.13B | — | — | -9.82 | 5.75 | — | -8.11 | -94.32 | 6.10 | 0.00% | 0.00% | 0.00% | -63.45% | 30964.16% | -50.97% | 0.15 | — | 11.85 | 11.62 | 0.03 | 10.42% | — | 13.41% | -8.66% | -4.95 | 25328.07% | 0.00% | 0.00% | 1.71% | -7.78 | -9.52 | — | 10.01 |
| TYRA | Tyra Biosciences, Inc. | $25.71 | 1.53B | — | — | -18.00 | 8.33 | — | -15.98 | -54.35 | 8.33 | 0.00% | 0.00% | 0.00% | -39.83% | -1569.66% | -37.13% | 0.02 | — | 14.67 | 14.15 | 0.60 | 33.11% | — | 35.27% | -4.41% | -5.26 | -1126.54% | 0.00% | 0.00% | 0.00% | -14.38 | -20.03 | — | 52.94 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($3,229.69 ÷ $5.68) − 1 = +56,760.74% (IC, example).