US · KLRS
Kalaris Therapeutics Inc
Price · as of 2026-09-03
$3.94
Market cap 78.36M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 13, 2014 – Jan 15, 2014 | $328.77 | $330.10 | $296.24 | $299.52 | |
| Jul 27, 2020 – Jul 31, 2020 | $10,580.00 | $15,785.31 | $9,601.35 | $13,172.10 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $12,722.45 | $19,768.73 | $12,172.34 | $18,255.79 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $18,753.05 | $23,953.12 | $18,484.05 | $20,969.56 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $20,794.99 | $22,471.92 | $15,483.83 | $16,801.04 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $17,568.09 | $17,835.24 | $13,928.57 | $14,817.29 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $14,965.41 | $17,398.81 | $12,643.10 | $13,103.33 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $12,965.79 | $13,277.90 | $11,109.00 | $11,648.58 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $11,886.63 | $16,795.75 | $10,987.33 | $15,647.82 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $15,087.08 | $17,213.66 | $12,828.25 | $14,119.01 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $14,203.65 | $15,732.46 | $12,960.50 | $14,938.96 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $15,050.05 | $17,496.68 | $14,161.33 | $14,685.04 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $14,812.00 | $16,041.93 | $12,510.85 | $14,864.90 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $14,960.12 | $15,319.84 | $12,986.95 | $13,653.49 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $13,611.17 | $14,801.42 | $12,854.70 | $13,981.47 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $14,050.24 | $18,869.43 | $13,470.99 | $17,779.69 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $18,403.91 | $18,641.96 | $15,092.37 | $15,737.75 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $16,176.82 | $18,313.98 | $15,499.70 | $17,721.50 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $17,938.39 | $19,295.70 | $17,647.44 | $18,499.13 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $18,678.99 | $25,101.05 | $18,250.50 | $24,762.49 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $24,900.03 | $25,153.95 | $19,879.82 | $20,779.12 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $21,435.08 | $24,672.56 | $18,515.00 | $18,922.33 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $18,335.14 | $25,899.84 | $17,636.86 | $21,403.34 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $22,434.89 | $22,514.24 | $18,366.88 | $20,334.76 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $20,546.36 | $23,114.07 | $19,721.12 | $22,731.13 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $22,667.65 | $25,555.99 | $21,519.72 | $23,767.97 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $23,984.86 | $24,302.26 | $21,323.99 | $22,583.01 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $22,720.55 | $23,212.52 | $18,948.78 | $19,345.53 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $19,710.54 | $24,863.00 | $18,758.34 | $23,117.30 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $23,715.07 | $24,201.75 | $22,001.11 | $22,667.65 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $22,815.77 | $22,879.25 | $20,033.23 | $22,011.69 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $22,011.69 | $23,011.50 | $18,890.59 | $19,340.24 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $20,202.51 | $21,080.65 | $14,711.54 | $16,145.08 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $16,129.21 | $17,139.60 | $15,594.92 | $15,922.90 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $15,922.90 | $16,314.36 | $13,357.25 | $13,431.31 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $13,584.72 | $14,013.21 | $10,632.90 | $11,426.40 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $11,442.27 | $12,949.92 | $10,945.01 | $12,420.92 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $12,637.81 | $13,362.54 | $11,918.37 | $12,278.09 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $12,299.25 | $13,394.28 | $11,479.30 | $11,680.32 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $11,569.23 | $12,357.44 | $11,442.27 | $11,817.86 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $11,928.95 | $13,016.05 | $11,701.48 | $12,500.27 | 0 |
| May 3, 2021 – May 7, 2021 | $12,595.49 | $12,992.24 | $11,159.26 | $12,616.65 | 0 |
| May 10, 2021 – May 14, 2021 | $12,563.75 | $13,113.91 | $10,920.41 | $12,696.00 | 0 |
| May 17, 2021 – May 21, 2021 | $12,595.49 | $13,198.55 | $11,050.81 | $11,410.53 | 0 |
| May 24, 2021 – May 28, 2021 | $11,526.91 | $13,187.97 | $11,029.65 | $12,399.76 | 0 |
| May 31, 2021 – Jun 4, 2021 | $12,521.43 | $12,775.03 | $11,936.89 | $12,193.45 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $12,193.45 | $13,198.55 | $11,220.09 | $11,664.45 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $11,923.66 | $12,270.05 | $10,019.26 | $10,511.23 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $10,580.00 | $11,611.55 | $10,262.60 | $11,198.93 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $11,336.47 | $11,373.50 | $10,188.54 | $10,500.65 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $10,574.71 | $10,574.71 | $9,537.87 | $10,278.47 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $10,257.31 | $10,349.89 | $8,813.14 | $9,326.27 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9,172.86 | $10,029.84 | $8,929.52 | $9,918.75 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9,844.69 | $10,513.88 | $9,548.45 | $10,125.06 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $10,183.25 | $10,897.40 | $10,177.96 | $10,818.05 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $10,870.95 | $11,463.43 | $9,633.09 | $9,881.72 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9,918.75 | $10,238.80 | $9,199.31 | $9,770.63 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $9,971.65 | $10,531.54 | $9,458.52 | $10,278.47 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $10,315.50 | $10,839.16 | $9,807.66 | $10,691.09 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $11,940.96 | $12,192.23 | $10,632.90 | $11,468.72 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $11,611.55 | $13,346.67 | $11,220.09 | $12,690.71 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $12,251.64 | $12,532.01 | $11,496.02 | $12,219.90 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $12,235.77 | $13,970.89 | $11,934.24 | $13,748.71 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $13,955.02 | $13,955.02 | $11,563.94 | $11,653.87 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $11,675.03 | $12,632.52 | $11,436.98 | $11,749.09 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $11,701.48 | $13,145.65 | $10,966.17 | $13,076.88 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $13,076.88 | $13,256.74 | $12,296.61 | $12,701.29 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $12,717.16 | $13,230.29 | $11,548.07 | $12,981.66 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $12,891.73 | $13,187.97 | $11,553.36 | $11,807.28 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $11,823.15 | $11,823.15 | $10,532.39 | $10,622.32 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $10,617.03 | $10,622.32 | $9,458.52 | $9,654.25 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $9,855.27 | $9,871.14 | $8,829.01 | $9,252.21 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $9,331.56 | $10,939.72 | $8,985.07 | $9,358.01 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $9,268.08 | $9,487.62 | $7,059.66 | $7,522.38 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $7,474.77 | $8,104.28 | $7,009.25 | $7,247.30 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $7,347.81 | $7,432.45 | $6,739.46 | $6,845.26 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $6,850.55 | $7,247.30 | $5,890.42 | $6,099.37 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $6,041.18 | $6,041.18 | $5,247.68 | $5,501.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $5,401.09 | $5,480.44 | $4,274.32 | $4,290.19 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $4,099.75 | $4,475.34 | $3,613.07 | $4,046.85 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $4,052.14 | $4,507.08 | $3,956.92 | $4,253.16 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $4,216.13 | $4,964.67 | $4,115.62 | $4,634.04 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $4,612.88 | $4,729.26 | $4,157.94 | $4,496.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $4,353.67 | $4,893.25 | $4,242.79 | $4,798.03 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $4,866.80 | $4,911.77 | $3,848.48 | $3,866.99 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $3,851.12 | $4,316.64 | $3,613.07 | $3,888.15 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $3,904.02 | $4,708.10 | $3,676.55 | $4,522.95 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $4,496.50 | $4,528.24 | $3,939.36 | $4,004.53 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $4,020.40 | $4,522.95 | $3,554.88 | $3,650.10 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $3,634.23 | $3,819.38 | $3,279.80 | $3,295.67 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $3,248.06 | $3,364.44 | $2,935.95 | $2,994.14 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $3,031.17 | $4,501.79 | $2,391.08 | $2,391.08 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $2,338.18 | $2,645.00 | $2,252.69 | $2,406.95 | 0 |
| May 2, 2022 – May 6, 2022 | $2,396.37 | $2,703.19 | $2,266.77 | $2,629.13 | 0 |
| May 9, 2022 – May 13, 2022 | $2,528.62 | $2,629.13 | $1,698.09 | $2,242.96 | 0 |
| May 16, 2022 – May 20, 2022 | $2,330.25 | $2,449.27 | $1,946.72 | $2,057.81 | 0 |
| May 23, 2022 – May 27, 2022 | $2,094.84 | $2,147.74 | $1,809.02 | $1,989.04 | 0 |
| May 30, 2022 – Jun 3, 2022 | $1,994.33 | $2,110.71 | $1,809.18 | $1,957.30 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $2,004.91 | $2,301.15 | $1,904.40 | $1,946.72 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $1,877.95 | $2,158.32 | $1,676.93 | $1,999.62 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $2,026.07 | $2,475.72 | $1,964.28 | $2,258.83 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $2,232.38 | $2,279.99 | $1,991.69 | $2,184.77 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $2,137.16 | $2,664.63 | $2,108.07 | $2,639.71 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $2,634.42 | $2,830.15 | $2,264.12 | $2,666.16 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $2,634.42 | $2,935.95 | $2,544.49 | $2,623.84 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $2,618.55 | $3,348.57 | $2,274.70 | $2,428.11 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $2,396.37 | $4,110.33 | $2,338.23 | $4,105.04 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $4,120.91 | $4,639.33 | $3,327.41 | $4,004.53 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $3,925.18 | $4,565.22 | $3,877.57 | $4,094.46 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $3,946.34 | $4,522.47 | $3,761.19 | $4,083.88 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $3,978.08 | $4,284.90 | $3,274.51 | $4,046.85 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $4,052.14 | $4,921.23 | $3,650.10 | $4,628.75 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $4,634.04 | $4,687.31 | $4,105.04 | $4,316.64 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $4,364.25 | $4,369.54 | $3,729.45 | $3,909.31 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $3,914.60 | $4,459.47 | $3,888.15 | $4,173.81 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4,168.52 | $4,829.77 | $3,840.54 | $4,612.88 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $4,612.88 | $5,231.81 | $4,491.21 | $4,734.55 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4,782.16 | $5,443.41 | $4,369.54 | $4,501.79 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4,496.50 | $4,496.50 | $3,263.93 | $3,581.33 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $3,533.72 | $3,935.76 | $3,480.82 | $3,750.61 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $3,925.18 | $4,501.79 | $3,703.00 | $4,501.79 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4,433.02 | $4,734.55 | $3,718.87 | $3,904.02 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $3,898.73 | $4,142.07 | $3,724.16 | $3,882.86 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $3,888.15 | $4,147.36 | $3,639.52 | $4,110.33 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $4,083.88 | $4,083.88 | $3,570.75 | $3,613.07 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $3,676.55 | $3,851.12 | $3,131.68 | $3,406.76 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3,406.76 | $3,406.76 | $2,602.68 | $2,666.16 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $2,724.35 | $2,793.12 | $2,422.82 | $2,713.77 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $2,766.67 | $2,975.63 | $2,650.29 | $2,713.77 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $2,740.22 | $3,163.42 | $2,655.58 | $3,099.94 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $3,105.23 | $3,121.10 | $2,613.26 | $2,777.25 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $2,761.38 | $3,200.45 | $2,671.45 | $3,041.75 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $2,988.85 | $3,544.30 | $2,914.79 | $3,438.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $3,396.18 | $3,687.13 | $3,053.18 | $3,263.93 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $3,263.93 | $3,829.96 | $3,094.65 | $3,671.26 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $3,602.49 | $3,829.96 | $3,369.73 | $3,544.30 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3,586.62 | $3,814.09 | $3,142.26 | $3,237.48 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $3,253.35 | $3,311.54 | $2,380.50 | $2,576.23 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $2,539.20 | $2,798.36 | $2,369.92 | $2,406.95 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $2,163.61 | $2,618.55 | $2,020.78 | $2,158.32 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $2,179.48 | $2,454.56 | $2,026.07 | $2,084.26 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $2,078.97 | $2,242.96 | $1,904.40 | $2,010.20 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $1,994.33 | $2,232.38 | $1,872.66 | $2,052.52 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $2,041.94 | $2,290.57 | $1,914.98 | $2,036.65 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $2,020.78 | $2,089.55 | $1,708.67 | $1,819.76 | 0 |
| May 1, 2023 – May 5, 2023 | $1,840.92 | $2,380.50 | $1,840.92 | $2,332.89 | 0 |
| May 8, 2023 – May 12, 2023 | $2,338.18 | $2,491.59 | $1,989.04 | $2,036.65 | 0 |
| May 15, 2023 – May 19, 2023 | $2,063.10 | $2,301.10 | $2,063.05 | $2,216.51 | 0 |
| May 22, 2023 – May 26, 2023 | $2,237.67 | $2,449.27 | $1,952.01 | $2,057.81 | 0 |
| May 29, 2023 – Jun 2, 2023 | $2,063.10 | $2,184.77 | $1,894.35 | $2,094.84 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $2,094.84 | $3,237.48 | $2,078.97 | $2,803.70 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $2,883.05 | $3,121.10 | $2,750.80 | $2,803.70 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $2,819.57 | $2,819.57 | $1,581.71 | $1,735.12 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $1,682.22 | $1,946.72 | $1,539.39 | $1,798.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $1,793.31 | $1,819.76 | $1,555.26 | $1,698.09 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $1,698.09 | $1,994.33 | $1,666.35 | $1,851.50 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $1,846.21 | $2,004.91 | $1,719.25 | $1,883.24 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $1,893.82 | $1,893.82 | $1,507.65 | $1,587.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $1,613.45 | $1,766.86 | $1,512.94 | $1,645.19 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $1,634.61 | $1,645.19 | $1,512.94 | $1,539.39 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $1,518.23 | $1,602.87 | $1,280.18 | $1,502.36 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $1,518.23 | $1,983.75 | $1,486.49 | $1,587.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $1,618.74 | $1,825.05 | $1,618.74 | $1,703.38 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $1,692.80 | $1,753.48 | $1,449.46 | $1,528.81 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $1,539.39 | $1,550.02 | $1,290.23 | $1,327.79 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $1,338.37 | $1,338.37 | $1,005.10 | $1,206.12 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1,184.96 | $1,341.02 | $1,111.38 | $1,137.35 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $1,132.06 | $1,145.29 | $1,018.33 | $1,052.71 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1,058.00 | $1,058.00 | $875.50 | $909.88 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $915.17 | $952.20 | $793.50 | $798.79 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $793.50 | $830.53 | $708.86 | $708.86 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $719.44 | $999.07 | $719.44 | $888.72 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $904.59 | $929.45 | $692.99 | $751.18 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $751.18 | $938.98 | $714.15 | $862.27 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $883.43 | $920.46 | $788.21 | $819.95 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $809.37 | $1,116.19 | $788.21 | $1,042.13 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1,042.13 | $1,266.96 | $1,042.13 | $1,243.15 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1,237.86 | $1,314.57 | $1,047.37 | $1,253.73 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1,243.15 | $1,297.85 | $396.75 | $404.90 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $399.13 | $419.87 | $340.89 | $359.61 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $359.72 | $368.13 | $329.62 | $344.70 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $343.85 | $373.84 | $334.59 | $367.66 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $357.08 | $365.86 | $337.93 | $359.72 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $357.23 | $380.88 | $339.62 | $375.59 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $370.30 | $408.28 | $365.06 | $367.39 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $365.06 | $384.85 | $343.85 | $380.77 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $384.48 | $402.04 | $339.88 | $370.30 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $361.89 | $391.20 | $359.72 | $369.24 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $369.24 | $405.27 | $366.33 | $395.69 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $384.69 | $399.18 | $376.60 | $385.06 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $376.12 | $412.04 | $354.43 | $412.04 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $387.23 | $409.74 | $381.94 | $398.07 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $399.40 | $423.20 | $391.46 | $399.34 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $400.98 | $449.65 | $386.86 | $395.11 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $394.63 | $412.62 | $373.32 | $405.69 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $397.07 | $412.25 | $380.88 | $396.86 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $396.75 | $436.43 | $396.75 | $421.67 | 0 |
| Apr 29, 2024 – May 3, 2024 | $419.81 | $433.04 | $409.55 | $422.14 | 0 |
| May 6, 2024 – May 10, 2024 | $413.15 | $433.78 | $410.08 | $415.53 | 0 |
| May 13, 2024 – May 17, 2024 | $417.91 | $427.43 | $306.82 | $410.19 | 0 |
| May 20, 2024 – May 24, 2024 | $409.98 | $422.88 | $393.79 | $400.45 | 0 |
| May 27, 2024 – May 31, 2024 | $396.75 | $417.86 | $386.70 | $399.34 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $406.75 | $419.97 | $391.67 | $398.07 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $393.63 | $423.46 | $370.46 | $402.67 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $394.95 | $404.87 | $380.88 | $393.21 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $396.75 | $423.15 | $382.63 | $382.63 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $381.46 | $407.33 | $370.35 | $370.35 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $380.99 | $423.15 | $378.82 | $423.15 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $417.80 | $444.36 | $388.44 | $393.95 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $395.53 | $418.92 | $378.76 | $415.90 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $418.97 | $423.52 | $381.46 | $407.33 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $373.05 | $417.22 | $371.36 | $383.79 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $388.82 | $396.75 | $375.75 | $392.99 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $390.03 | $412.09 | $386.43 | $396.75 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $386.17 | $423.20 | $374.58 | $412.25 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $405.16 | $412.57 | $396.64 | $404.26 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $399.40 | $412.14 | $386.17 | $397.91 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $391.46 | $417.91 | $386.17 | $404.95 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $412.09 | $423.20 | $397.17 | $422.67 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $407.86 | $439.07 | $405.03 | $415.53 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $415.53 | $454.94 | $388.82 | $444.36 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $449.65 | $454.94 | $397.17 | $408.97 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $410.08 | $442.40 | $393.36 | $424.79 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $417.91 | $515.67 | $407.33 | $504.35 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $512.55 | $555.45 | $317.66 | $327.45 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $338.56 | $396.49 | $280.42 | $301.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $311.63 | $336.44 | $272.59 | $290.90 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $286.19 | $303.01 | $269.79 | $289.84 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $290.95 | $296.24 | $251.70 | $266.09 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $269.79 | $279.84 | $234.03 | $238.05 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $238.05 | $253.92 | $212.71 | $213.72 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $227.47 | $258.52 | $221.17 | $241.75 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $234.88 | $253.39 | $219.91 | $240.22 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $248.10 | $275.08 | $226.94 | $232.28 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $225.30 | $238.05 | $7.96 | $9.28 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.60 | $10.46 | $8.88 | $10.11 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $10.04 | $10.40 | $9.37 | $9.42 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $9.40 | $10.38 | $9.40 | $10.05 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.00 | $10.16 | $9.54 | $9.90 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $9.55 | $10.41 | $9.55 | $9.63 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $9.63 | $10.73 | $9.51 | $9.80 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $10.04 | $10.15 | $9.45 | $9.87 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.69 | $10.07 | $9.00 | $9.65 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $9.76 | $12.90 | $9.40 | $11.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $11.30 | $12.26 | $8.40 | $8.60 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $8.60 | $8.78 | $7.08 | $7.08 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.49 | $8.40 | $5.87 | $7.23 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.14 | $8.31 | $6.04 | $6.99 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.70 | $7.35 | $6.41 | $6.70 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.61 | $7.40 | $5.53 | $5.83 | 0 |
| May 5, 2025 – May 9, 2025 | $5.64 | $5.91 | $3.48 | $3.48 | 0 |
| May 12, 2025 – May 16, 2025 | $3.43 | $4.14 | $3.10 | $3.48 | 0 |
| May 19, 2025 – May 23, 2025 | $3.38 | $3.54 | $2.65 | $2.79 | 0 |
| May 26, 2025 – May 30, 2025 | $2.80 | $3.10 | $2.79 | $2.90 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.90 | $3.35 | $2.90 | $3.30 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.33 | $3.53 | $2.45 | $2.64 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.64 | $2.85 | $2.32 | $2.40 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.40 | $2.70 | $2.28 | $2.62 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.69 | $2.75 | $2.50 | $2.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.49 | $2.65 | $2.36 | $2.43 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.46 | $2.62 | $2.33 | $2.39 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.39 | $2.97 | $2.39 | $2.76 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.78 | $2.97 | $2.56 | $2.69 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.61 | $2.79 | $2.46 | $2.67 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.59 | $2.70 | $2.14 | $2.46 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.46 | $2.64 | $2.36 | $2.51 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.50 | $4.14 | $2.50 | $4.08 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.86 | $7.26 | $3.75 | $4.62 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.49 | $4.90 | $3.81 | $3.89 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.76 | $5.30 | $3.49 | $4.54 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.52 | $5.80 | $4.33 | $5.61 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.75 | $7.62 | $5.53 | $6.64 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.64 | $8.81 | $4.34 | $4.45 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.45 | $5.24 | $4.29 | $4.63 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.52 | $5.07 | $4.27 | $4.77 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.76 | $5.30 | $4.60 | $5.03 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.08 | $5.45 | $4.51 | $4.75 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.75 | $5.49 | $4.50 | $5.46 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.47 | $7.14 | $5.23 | $7.01 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $7.07 | $7.07 | $5.66 | $6.24 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.97 | $6.27 | $5.10 | $5.89 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.92 | $8.87 | $5.58 | $8.87 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $8.89 | $11.88 | $8.29 | $9.13 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $9.18 | $11.00 | $9.12 | $9.26 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $9.15 | $9.45 | $8.04 | $8.30 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.43 | $10.24 | $7.92 | $9.78 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $9.76 | $9.97 | $8.60 | $9.74 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $9.56 | $10.00 | $9.04 | $9.80 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $9.85 | $10.47 | $8.78 | $8.88 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $8.75 | $9.48 | $8.25 | $8.34 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $8.35 | $10.28 | $8.34 | $8.65 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $9.96 | $11.04 | $8.08 | $10.00 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $10.50 | $11.22 | $9.81 | $10.46 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $10.19 | $10.69 | $8.85 | $9.82 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.65 | $10.19 | $8.55 | $8.67 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $8.96 | $9.29 | $6.55 | $6.57 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $6.65 | $6.85 | $5.24 | $5.39 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.43 | $6.18 | $5.24 | $5.79 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.84 | $7.14 | $5.78 | $6.30 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $6.16 | $6.68 | $5.42 | $6.32 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.20 | $6.68 | $6.00 | $6.11 | 0 |
| Apr 27, 2026 – May 1, 2026 | $6.09 | $6.13 | $5.44 | $5.46 | 0 |
| May 4, 2026 – May 8, 2026 | $5.49 | $5.67 | $4.96 | $5.08 | 0 |
| May 11, 2026 – May 15, 2026 | $5.02 | $5.39 | $4.52 | $4.90 | 0 |
| May 18, 2026 – May 22, 2026 | $4.89 | $5.22 | $4.52 | $4.92 | 0 |
| May 25, 2026 – May 29, 2026 | $5.48 | $5.60 | $5.05 | $5.27 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.26 | $5.28 | $4.40 | $4.44 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.44 | $4.68 | $4.02 | $4.33 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.54 | $4.80 | $4.27 | $4.72 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.68 | $4.70 | $4.23 | $4.32 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.28 | $4.80 | $3.90 | $4.75 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $4.76 | $4.92 | $4.33 | $4.44 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $4.41 | $6.25 | $4.24 | $4.38 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $4.25 | $4.59 | $3.52 | $3.73 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $3.75 | $3.84 | $3.03 | $3.51 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $3.57 | $4.40 | $3.46 | $4.07 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $4.14 | $4.18 | $3.84 | $4.08 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $4.05 | $4.33 | $3.89 | $4.15 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $4.13 | $4.31 | $3.89 | $4.03 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $3.99 | $4.14 | $3.83 | $3.94 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -3.05 | |
| P/B | 1.68 | |
| P/S | — | |
| EV/EBITDA | -0.38 | |
| PEG | — | |
| P/TBV | 1.68 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $692.30 | ||||
| 2021 | $169.05 | ||||
| 2022 | $112.01 | ||||
| 2023 | $16.74 | ||||
| 2024 | $9.87 | ||||
| 2025 | $8.67 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Kalaris Therapeutics Inc
Kalaris Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in the development and commercialization of treatments for prevalent retinal diseases. It develops TH103, a clinical-stage anti-vascular endothelial growth factor (VEGF) drug for the treatment of neovascular age-related macular degeneration (nAMD), as well as for the treatment of other exudative and neovascular retinal diseases.
- CEO
- Andrew Oxtoby
- Employees
- 20
- Beta
- 0.19
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| KLRS | Kalaris Therapeutics Inc | $4.07 | 78.36M | — | — | -3.05 | 1.68 | — | -0.38 | — | 1.68 | 0.00% | 0.00% | 0.00% | -45.22% | 216.16% | -36.16% | 0.02 | -31.98 | 12.23 | 12.15 | 2.30 | -75.70% | — | -36.23% | -32.62% | -4.42 | 202.22% | 0.00% | 0.00% | 0.00% | -0.34 | -0.37 | — | -0.17 |
| ARTV | Artiva Biotherapeutics, I… | $11.59 | 286.47M | $4.77 | -59% | -1.80 | 1.37 | — | -0.66 | — | 1.37 | 0.00% | 0.00% | 0.00% | -56.55% | -636.51% | -49.26% | 0.10 | — | 8.61 | 8.31 | 0.19 | -34.04% | -100.00% | 42.50% | -52.52% | -5.86 | -557.32% | 0.00% | 0.00% | 0.00% | -0.60 | -0.68 | — | -0.58 |
| CNTB | Connect Biopharma Holding… | $2.18 | 137.26M | $13.83 | +534% | -2.70 | 3.57 | 2339.46 | -1.94 | -1.05 | 3.57 | 100.00% | -90740.62% | -86687.50% | -82.72% | 3825.69% | -70.51% | 0.02 | — | 3.74 | 3.27 | 0.69 | 257.14% | -99.75% | 111.97% | -34.49% | -3.76 | 3401.84% | 0.00% | 0.00% | 0.00% | -1.83 | -2.05 | 1657.40 | -6.25 |
| CNTX | Context Therapeutics Inc. | $0.69 | 63.67M | — | — | -8.85 | 5.29 | — | -7.03 | — | 5.29 | 0.00% | 0.00% | 0.00% | -46.39% | 1823.89% | -43.36% | 0.00 | — | 8.52 | 8.23 | 1.82 | -17.39% | — | -9.87% | -8.26% | -3.29 | 1213.67% | 0.00% | 0.00% | 0.00% | -6.40 | -9.61 | — | 20.40 |
| IFRX | InflaRx N.V. | $1.77 | 127.85M | $0.48 | -73% | -1.26 | 1.33 | 1877.02 | -0.21 | — | 1.33 | -24677.94% | -164525.50% | -155582.08% | -85.15% | -242.23% | -66.81% | 0.02 | -1280.37 | 4.13 | 3.69 | 0.33 | -15.38% | -82.31% | -29.98% | -61.81% | -2.61 | -170.82% | 0.00% | 0.00% | 0.00% | -0.20 | -0.28 | 324.40 | -9.16 |
| IMA | ImageneBio Inc | $5.75 | 64.85M | $3.48 | -39% | -0.55 | 0.22 | 35.98 | 0.83 | -0.06 | 0.22 | -29.13% | -6056.37% | -5668.63% | -40.45% | -125.83% | -35.58% | 0.08 | — | 12.49 | 6.86 | 0.56 | 954.90% | -77.14% | 4.00% | -166.20% | -4.26 | -125.22% | 0.00% | 0.00% | 0.00% | 0.76 | 0.77 | -46.25 | -1.26 |
| MGX | Metagenomi, Inc. Common S… | $1.22 | 45.74M | $11.94 | +882% | -0.62 | 0.34 | 2.16 | 0.80 | -4.79 | 0.34 | 78.91% | -380.85% | -348.54% | -44.67% | -271.11% | -32.20% | 0.26 | — | 7.22 | 7.02 | 0.01 | 12.92% | -51.79% | -20.25% | -164.50% | -3.88 | -252.79% | 0.00% | 0.00% | 35.78% | 0.68 | 0.73 | -2.61 | -1.99 |
| OVID | Ovid Therapeutics Inc. | $2.62 | 489M | $83.85 | +3,100% | -8.34 | 1.11 | 20.03 | -5.20 | — | 1.11 | 95.86% | -585.20% | -240.13% | -17.51% | -81.34% | -14.33% | 0.10 | — | 10.91 | 8.40 | -0.02 | -35.14% | 1181.27% | -31.58% | -26.39% | -4.63 | -73.47% | 0.00% | 0.00% | 0.00% | -2.10 | -2.32 | 12.28 | 1.09 |
| QNCX | Quince Therapeutics, Inc. | $28.88 | 8.04M | — | — | -0.06 | -0.15 | — | -0.08 | -0.23 | -0.05 | 0.00% | 0.00% | 0.00% | 3016.49% | 327.23% | -80.75% | -0.52 | — | 0.53 | 0.49 | -0.16 | 28.24% | — | 29.90% | -779.37% | -0.96 | 271.09% | 0.00% | 0.00% | 0.00% | -0.12 | -0.15 | — | -8.91 |
| STRO | Sutro Biopharma, Inc. | $25.10 | 242.9M | $4.62 | -82% | -1.03 | -1.48 | 1.91 | -0.48 | — | -1.48 | 92.85% | -102.41% | -186.45% | 435.02% | 41.35% | -68.12% | -0.12 | -2.75 | 2.01 | 1.94 | 0.29 | -24.02% | 65.18% | -8.07% | -91.23% | -2.36 | 70.53% | 0.00% | 0.00% | 0.00% | -0.67 | -0.39 | 0.69 | -8.37 |
| STTK | Shattuck Labs, Inc. | $7.37 | 353.05M | $17.01 | +131% | -8.54 | 5.06 | 416.81 | -7.56 | — | 5.06 | -195.10% | -5150.80% | -4880.90% | -60.25% | -613.52% | -53.61% | 0.03 | — | 11.70 | 11.07 | 1.15 | -53.02% | -82.52% | -34.04% | -9.59% | -5.66 | -475.89% | 0.00% | 0.00% | 0.00% | -6.62 | -8.54 | 341.17 | 21.48 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $3.94) − 1 = — (IC, example).