US · OVID
Ovid Therapeutics Inc.
Price · as of 2026-09-03
$2.78
Market cap 490.86M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 1, 2017 – May 5, 2017 | $14.00 | $14.48 | $12.08 | $12.25 | |
| May 8, 2017 – May 12, 2017 | $12.26 | $14.00 | $12.20 | $13.78 | 0 |
| May 15, 2017 – May 19, 2017 | $13.88 | $15.93 | $13.26 | $15.00 | 0 |
| May 22, 2017 – May 26, 2017 | $15.00 | $15.05 | $13.49 | $14.48 | 0 |
| May 29, 2017 – Jun 2, 2017 | $14.50 | $14.50 | $11.46 | $12.15 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $12.27 | $13.93 | $10.71 | $13.84 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $13.84 | $14.80 | $12.21 | $13.26 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $13.34 | $14.35 | $11.17 | $11.84 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $11.97 | $12.19 | $10.05 | $10.49 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $10.59 | $10.80 | $9.58 | $9.71 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $9.66 | $9.90 | $8.79 | $9.20 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $9.27 | $9.67 | $9.05 | $9.15 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $9.17 | $9.55 | $7.82 | $8.11 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $8.40 | $8.66 | $6.96 | $6.99 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $6.95 | $7.81 | $5.28 | $6.26 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $6.24 | $7.03 | $5.75 | $6.36 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $6.30 | $8.34 | $6.30 | $7.19 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $7.19 | $9.90 | $6.63 | $8.51 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $8.38 | $8.50 | $8.00 | $8.14 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $8.12 | $9.96 | $7.63 | $9.40 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $9.26 | $9.53 | $8.33 | $8.46 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $8.46 | $8.89 | $8.25 | $8.57 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $8.65 | $9.17 | $8.29 | $8.38 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $8.36 | $9.40 | $8.36 | $8.78 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $9.50 | $9.50 | $7.27 | $7.40 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $7.40 | $7.55 | $5.73 | $6.58 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $6.79 | $8.11 | $6.21 | $7.74 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $8.05 | $9.25 | $7.22 | $9.03 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $9.05 | $9.94 | $8.99 | $9.64 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $9.65 | $11.45 | $9.49 | $10.72 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $10.75 | $12.44 | $10.04 | $11.52 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $11.44 | $12.15 | $10.58 | $11.74 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $11.80 | $12.19 | $9.71 | $9.72 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $9.85 | $10.42 | $9.20 | $9.92 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $9.96 | $10.37 | $9.77 | $9.87 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $9.78 | $10.00 | $8.89 | $9.64 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $9.74 | $10.00 | $8.63 | $9.52 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $9.48 | $9.73 | $8.42 | $9.18 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $9.26 | $9.90 | $8.15 | $8.90 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $8.96 | $9.07 | $7.82 | $8.40 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $8.25 | $8.50 | $6.57 | $6.80 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $6.84 | $7.75 | $6.72 | $7.04 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $6.96 | $7.66 | $6.72 | $6.87 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $6.99 | $7.36 | $6.47 | $7.28 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $7.27 | $8.65 | $7.16 | $8.49 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $8.69 | $9.10 | $8.09 | $8.65 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $8.61 | $8.64 | $7.67 | $7.70 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $7.85 | $7.85 | $6.93 | $7.07 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $7.04 | $8.40 | $5.69 | $7.99 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $8.06 | $9.23 | $7.66 | $9.07 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $9.12 | $10.41 | $9.06 | $9.98 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $10.11 | $10.34 | $9.56 | $9.62 | 0 |
| Apr 30, 2018 – May 4, 2018 | $9.61 | $9.84 | $8.77 | $8.90 | 0 |
| May 7, 2018 – May 11, 2018 | $8.90 | $9.60 | $8.63 | $8.80 | 0 |
| May 14, 2018 – May 18, 2018 | $8.80 | $9.35 | $8.65 | $8.73 | 0 |
| May 21, 2018 – May 25, 2018 | $8.78 | $8.91 | $7.46 | $7.65 | 0 |
| May 28, 2018 – Jun 1, 2018 | $7.64 | $8.36 | $7.38 | $8.13 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $8.15 | $8.85 | $7.91 | $8.08 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $8.07 | $8.73 | $7.89 | $8.09 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $8.08 | $8.88 | $7.93 | $8.46 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $8.30 | $8.44 | $7.72 | $7.80 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $7.76 | $9.24 | $7.69 | $9.23 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $9.50 | $11.10 | $9.04 | $11.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $11.11 | $11.45 | $9.53 | $10.73 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $10.69 | $11.02 | $9.54 | $9.63 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $9.68 | $10.19 | $9.50 | $9.52 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $6.99 | $7.00 | $5.59 | $6.16 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $6.16 | $7.12 | $5.95 | $6.87 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $7.12 | $7.12 | $6.30 | $6.60 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $6.68 | $6.83 | $6.28 | $6.67 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $6.68 | $6.69 | $5.93 | $6.01 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $6.01 | $6.49 | $5.72 | $5.79 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $5.79 | $6.27 | $5.50 | $5.60 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $5.87 | $6.21 | $5.43 | $5.67 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $5.71 | $6.31 | $5.20 | $5.68 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $5.71 | $6.33 | $5.57 | $6.01 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $5.99 | $6.82 | $5.60 | $6.16 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $6.03 | $6.14 | $5.00 | $5.45 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $5.60 | $5.97 | $4.74 | $5.55 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $5.65 | $5.86 | $5.00 | $5.15 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $5.67 | $5.67 | $4.16 | $4.59 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $4.59 | $4.59 | $3.92 | $4.23 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $4.25 | $4.52 | $3.52 | $4.03 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $4.11 | $4.17 | $3.22 | $3.41 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $3.40 | $3.55 | $2.97 | $3.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $3.03 | $3.31 | $2.62 | $2.65 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $2.61 | $3.09 | $2.49 | $2.49 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $2.49 | $3.03 | $2.34 | $2.96 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $2.94 | $3.54 | $2.93 | $3.45 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $3.46 | $3.59 | $3.24 | $3.56 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $3.55 | $3.57 | $3.20 | $3.27 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $3.23 | $3.37 | $2.82 | $3.04 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $3.00 | $3.09 | $2.52 | $2.59 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $2.62 | $2.71 | $2.30 | $2.50 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $2.51 | $2.81 | $1.72 | $1.89 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $1.92 | $2.11 | $1.85 | $2.03 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $2.05 | $2.09 | $1.86 | $1.94 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $1.96 | $2.05 | $1.83 | $1.91 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $1.89 | $2.00 | $1.80 | $1.89 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $1.90 | $1.90 | $1.70 | $1.77 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $1.80 | $2.20 | $1.74 | $1.86 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $1.89 | $2.06 | $1.75 | $1.83 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $1.82 | $1.91 | $1.66 | $1.77 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $1.80 | $1.98 | $1.76 | $1.93 | 0 |
| Apr 29, 2019 – May 3, 2019 | $1.95 | $2.13 | $1.72 | $1.83 | 0 |
| May 6, 2019 – May 10, 2019 | $2.00 | $2.25 | $1.64 | $1.71 | 0 |
| May 13, 2019 – May 17, 2019 | $1.73 | $1.79 | $1.56 | $1.75 | 0 |
| May 20, 2019 – May 24, 2019 | $1.75 | $1.77 | $1.60 | $1.70 | 0 |
| May 27, 2019 – May 31, 2019 | $1.71 | $1.73 | $1.55 | $1.60 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $1.62 | $1.70 | $1.53 | $1.60 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $1.62 | $1.78 | $1.53 | $1.77 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $1.78 | $1.95 | $1.67 | $1.81 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $1.84 | $1.91 | $1.71 | $1.85 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $1.91 | $2.80 | $1.90 | $2.71 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $2.72 | $2.95 | $2.56 | $2.56 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $2.59 | $2.65 | $2.20 | $2.35 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $2.37 | $2.38 | $2.05 | $2.12 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $2.13 | $2.20 | $2.00 | $2.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $1.94 | $2.00 | $1.75 | $1.88 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $1.89 | $2.07 | $1.82 | $1.93 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $1.98 | $2.26 | $1.91 | $1.92 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $1.97 | $2.05 | $1.76 | $1.77 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $1.77 | $2.25 | $1.74 | $2.17 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $2.23 | $2.70 | $2.09 | $2.38 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $2.41 | $2.49 | $2.17 | $2.24 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $2.30 | $3.97 | $2.30 | $3.09 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $3.10 | $3.35 | $2.35 | $2.40 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $2.35 | $2.46 | $2.09 | $2.29 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $2.26 | $2.47 | $2.26 | $2.31 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $2.32 | $2.32 | $2.07 | $2.10 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $2.10 | $2.54 | $2.10 | $2.46 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $2.48 | $2.90 | $2.47 | $2.55 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $2.55 | $2.66 | $2.35 | $2.59 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $2.60 | $3.00 | $2.54 | $2.80 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $2.81 | $4.40 | $2.80 | $4.26 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $4.28 | $4.45 | $3.59 | $4.01 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $4.05 | $4.43 | $3.97 | $4.03 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $4.03 | $4.65 | $3.99 | $4.52 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $4.53 | $5.24 | $4.47 | $4.61 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $4.65 | $4.68 | $3.86 | $3.88 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $3.89 | $4.23 | $3.68 | $3.85 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $3.87 | $4.05 | $3.35 | $3.96 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $4.00 | $4.00 | $3.50 | $3.55 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $3.46 | $3.71 | $3.28 | $3.60 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $3.66 | $4.05 | $3.51 | $3.83 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $3.84 | $4.48 | $3.75 | $3.82 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $3.85 | $3.97 | $3.50 | $3.54 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $3.43 | $3.51 | $2.92 | $3.28 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $3.35 | $3.64 | $3.06 | $3.16 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $2.96 | $3.15 | $1.91 | $2.25 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $2.15 | $2.69 | $1.80 | $2.29 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $2.26 | $3.07 | $2.23 | $2.89 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $3.01 | $3.09 | $2.46 | $2.77 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $2.86 | $3.04 | $2.73 | $2.84 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $2.94 | $3.63 | $2.91 | $3.40 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $3.44 | $3.60 | $3.13 | $3.41 | 0 |
| Apr 27, 2020 – May 1, 2020 | $3.50 | $4.09 | $3.25 | $3.32 | 0 |
| May 4, 2020 – May 8, 2020 | $3.40 | $3.94 | $3.33 | $3.67 | 0 |
| May 11, 2020 – May 15, 2020 | $3.66 | $4.48 | $3.66 | $4.11 | 0 |
| May 18, 2020 – May 22, 2020 | $4.18 | $6.11 | $4.12 | $5.85 | 0 |
| May 25, 2020 – May 29, 2020 | $6.19 | $7.21 | $5.01 | $5.35 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $5.40 | $5.80 | $5.18 | $5.29 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $5.35 | $5.58 | $4.82 | $5.25 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $5.12 | $9.40 | $5.07 | $7.40 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $7.15 | $8.26 | $6.60 | $7.71 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $7.66 | $8.02 | $7.03 | $7.19 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $7.27 | $8.21 | $6.92 | $7.47 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $7.66 | $8.20 | $6.95 | $7.27 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $7.27 | $7.46 | $6.40 | $6.62 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $6.77 | $6.94 | $6.04 | $6.45 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $6.56 | $7.30 | $6.41 | $7.19 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $7.22 | $7.76 | $6.76 | $7.50 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $7.52 | $8.37 | $7.41 | $7.66 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $7.71 | $7.89 | $5.51 | $5.84 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $6.06 | $6.07 | $5.03 | $5.48 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $5.48 | $5.93 | $5.29 | $5.71 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $5.80 | $6.90 | $5.80 | $6.69 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $6.55 | $6.58 | $5.42 | $5.83 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $5.90 | $6.28 | $5.61 | $5.76 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $5.89 | $6.26 | $5.60 | $5.65 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $5.74 | $5.86 | $5.42 | $5.52 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $5.55 | $5.68 | $5.19 | $5.34 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $5.32 | $5.69 | $5.02 | $5.11 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $5.13 | $5.48 | $4.82 | $4.98 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $5.23 | $6.43 | $4.90 | $6.04 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $6.13 | $6.38 | $5.70 | $6.14 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $6.13 | $6.35 | $5.90 | $6.29 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $6.32 | $6.98 | $2.60 | $2.68 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $2.70 | $2.79 | $2.46 | $2.56 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $2.59 | $2.86 | $2.50 | $2.65 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $2.71 | $2.72 | $2.52 | $2.61 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $2.63 | $2.63 | $2.25 | $2.31 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $2.34 | $2.56 | $2.27 | $2.42 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $2.43 | $2.65 | $2.34 | $2.47 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $2.51 | $2.74 | $2.42 | $2.71 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $2.74 | $3.08 | $2.59 | $2.81 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $2.80 | $3.38 | $2.68 | $3.19 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $3.25 | $3.66 | $3.20 | $3.42 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $3.48 | $3.97 | $3.33 | $3.47 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $3.40 | $3.40 | $2.58 | $2.95 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $3.02 | $4.75 | $2.95 | $3.97 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $3.97 | $4.39 | $3.90 | $4.10 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $4.06 | $4.53 | $3.97 | $4.47 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $4.44 | $4.45 | $3.76 | $3.97 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $3.93 | $4.14 | $3.77 | $4.07 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $4.03 | $4.12 | $3.68 | $3.69 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $3.70 | $3.98 | $3.56 | $3.78 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $3.66 | $3.86 | $3.35 | $3.67 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $3.67 | $3.97 | $3.65 | $3.67 | 0 |
| May 3, 2021 – May 7, 2021 | $3.74 | $3.76 | $3.35 | $3.48 | 0 |
| May 10, 2021 – May 14, 2021 | $3.44 | $3.72 | $3.21 | $3.58 | 0 |
| May 17, 2021 – May 21, 2021 | $3.52 | $4.06 | $3.47 | $3.94 | 0 |
| May 24, 2021 – May 28, 2021 | $3.94 | $4.27 | $3.81 | $4.15 | 0 |
| May 31, 2021 – Jun 4, 2021 | $4.20 | $4.80 | $4.16 | $4.38 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $4.37 | $4.61 | $4.29 | $4.49 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $4.50 | $4.64 | $4.28 | $4.37 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $4.36 | $4.43 | $4.12 | $4.34 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $4.34 | $4.42 | $3.84 | $4.04 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $4.07 | $4.10 | $3.73 | $3.94 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $3.91 | $3.97 | $3.60 | $3.70 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $3.65 | $3.94 | $3.58 | $3.74 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $3.75 | $3.94 | $3.62 | $3.73 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $3.78 | $3.81 | $3.64 | $3.73 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $3.75 | $4.20 | $3.65 | $4.04 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $4.01 | $4.05 | $3.46 | $3.51 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $3.57 | $3.73 | $3.24 | $3.52 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $3.55 | $3.63 | $3.47 | $3.51 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $3.53 | $3.66 | $3.39 | $3.45 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $3.53 | $3.58 | $3.37 | $3.37 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $3.33 | $3.50 | $3.30 | $3.45 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $3.48 | $3.70 | $3.28 | $3.53 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $3.60 | $3.69 | $3.21 | $3.61 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $3.60 | $3.78 | $3.58 | $3.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $3.60 | $3.75 | $3.52 | $3.59 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $3.59 | $3.59 | $3.36 | $3.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $3.39 | $3.74 | $3.36 | $3.59 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $3.59 | $3.68 | $3.46 | $3.56 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $3.60 | $3.70 | $3.33 | $3.44 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $3.46 | $3.48 | $3.22 | $3.26 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $3.25 | $3.42 | $3.14 | $3.21 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $3.21 | $3.60 | $3.06 | $3.26 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $3.24 | $3.30 | $3.02 | $3.25 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $3.21 | $3.42 | $3.19 | $3.39 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $3.37 | $3.42 | $3.11 | $3.21 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $3.21 | $3.52 | $3.13 | $3.30 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $3.30 | $3.30 | $3.10 | $3.13 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $3.10 | $3.18 | $3.00 | $3.10 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $3.03 | $3.06 | $2.60 | $2.69 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $2.66 | $2.89 | $2.66 | $2.79 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $2.77 | $3.22 | $2.75 | $3.15 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $3.13 | $3.24 | $3.08 | $3.22 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $3.22 | $3.28 | $2.89 | $3.27 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $3.22 | $3.54 | $3.16 | $3.33 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $3.35 | $3.55 | $3.30 | $3.38 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $3.31 | $3.36 | $3.07 | $3.21 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $3.22 | $3.32 | $2.96 | $3.22 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $3.20 | $3.40 | $3.08 | $3.21 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $3.22 | $3.35 | $3.16 | $3.22 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $3.21 | $3.27 | $3.16 | $3.21 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $3.20 | $3.26 | $2.93 | $2.93 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $2.94 | $2.97 | $2.73 | $2.75 | 0 |
| May 2, 2022 – May 6, 2022 | $2.62 | $3.10 | $2.62 | $2.82 | 0 |
| May 9, 2022 – May 13, 2022 | $2.81 | $2.97 | $2.18 | $2.19 | 0 |
| May 16, 2022 – May 20, 2022 | $2.18 | $2.20 | $2.06 | $2.06 | 0 |
| May 23, 2022 – May 27, 2022 | $2.08 | $2.10 | $1.65 | $1.74 | 0 |
| May 30, 2022 – Jun 3, 2022 | $1.74 | $2.00 | $1.65 | $1.94 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $1.93 | $2.08 | $1.80 | $1.89 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $1.83 | $1.89 | $1.70 | $1.85 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $1.84 | $1.97 | $1.79 | $1.91 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $1.90 | $2.20 | $1.84 | $2.19 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $2.21 | $2.27 | $2.11 | $2.19 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $2.16 | $2.19 | $1.96 | $2.02 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $2.01 | $2.17 | $1.98 | $2.02 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $2.03 | $2.10 | $1.93 | $2.05 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $2.01 | $2.29 | $1.99 | $2.20 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $2.18 | $2.27 | $2.14 | $2.25 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $2.21 | $2.28 | $2.14 | $2.15 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $2.13 | $2.26 | $2.11 | $2.14 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $2.12 | $2.15 | $1.89 | $2.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $2.02 | $2.21 | $1.94 | $2.18 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $2.16 | $2.19 | $2.08 | $2.08 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $2.04 | $2.05 | $1.82 | $1.85 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $1.85 | $1.94 | $1.81 | $1.84 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $1.85 | $1.92 | $1.74 | $1.74 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $1.73 | $1.83 | $1.52 | $1.56 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $1.55 | $1.66 | $1.55 | $1.61 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $1.61 | $1.70 | $1.57 | $1.63 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $1.64 | $1.71 | $1.52 | $1.52 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $1.52 | $1.62 | $1.41 | $1.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $1.60 | $1.69 | $1.55 | $1.66 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $1.65 | $1.84 | $1.59 | $1.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $1.78 | $1.85 | $1.70 | $1.85 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $1.82 | $1.85 | $1.74 | $1.82 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $1.82 | $1.88 | $1.62 | $1.74 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $1.72 | $1.76 | $1.64 | $1.70 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $1.70 | $1.86 | $1.68 | $1.86 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $1.88 | $1.94 | $1.86 | $1.88 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $1.88 | $2.43 | $1.80 | $2.38 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $2.40 | $2.40 | $2.23 | $2.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $2.33 | $2.53 | $2.25 | $2.53 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $2.54 | $2.56 | $2.38 | $2.43 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $2.40 | $2.54 | $2.31 | $2.48 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $2.45 | $2.58 | $2.42 | $2.51 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $2.50 | $2.50 | $2.31 | $2.45 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $2.46 | $2.53 | $2.36 | $2.38 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $2.40 | $2.49 | $1.90 | $2.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $1.92 | $2.26 | $1.90 | $2.26 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $2.25 | $2.62 | $2.22 | $2.62 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $2.69 | $2.88 | $2.40 | $2.58 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $2.55 | $2.72 | $2.45 | $2.53 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $2.51 | $3.20 | $2.45 | $3.10 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.16 | $3.23 | $2.87 | $3.22 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.17 | $3.65 | $2.99 | $3.58 | 0 |
| May 1, 2023 – May 5, 2023 | $3.53 | $3.70 | $3.38 | $3.63 | 0 |
| May 8, 2023 – May 12, 2023 | $3.54 | $3.66 | $3.21 | $3.62 | 0 |
| May 15, 2023 – May 19, 2023 | $3.66 | $3.77 | $3.33 | $3.45 | 0 |
| May 22, 2023 – May 26, 2023 | $3.45 | $3.68 | $3.35 | $3.56 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.60 | $3.80 | $3.41 | $3.67 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $3.63 | $3.89 | $3.41 | $3.48 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $3.50 | $3.98 | $3.46 | $3.69 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $3.65 | $3.88 | $3.56 | $3.73 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.59 | $3.67 | $3.16 | $3.28 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.26 | $3.47 | $3.26 | $3.40 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $3.42 | $3.44 | $3.32 | $3.39 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $3.39 | $3.60 | $3.39 | $3.56 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $3.56 | $3.63 | $3.34 | $3.52 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $3.53 | $3.61 | $3.22 | $3.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $3.49 | $3.65 | $3.10 | $3.62 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.58 | $3.92 | $3.47 | $3.88 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.91 | $4.14 | $3.68 | $3.96 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.95 | $4.05 | $3.34 | $3.54 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.45 | $3.68 | $3.35 | $3.61 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.61 | $4.02 | $3.47 | $3.97 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.95 | $4.00 | $3.40 | $3.64 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.63 | $3.97 | $3.58 | $3.84 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.82 | $3.82 | $3.46 | $3.68 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.64 | $3.81 | $3.51 | $3.67 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.66 | $3.82 | $3.25 | $3.47 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.39 | $3.64 | $3.23 | $3.27 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.25 | $3.69 | $3.22 | $3.57 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.59 | $3.60 | $3.10 | $3.25 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.20 | $3.55 | $3.20 | $3.27 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.27 | $3.46 | $3.24 | $3.33 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.31 | $3.35 | $2.57 | $3.20 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.21 | $3.44 | $2.90 | $3.35 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.25 | $3.49 | $3.25 | $3.44 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.46 | $3.90 | $3.30 | $3.43 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.47 | $3.60 | $3.20 | $3.22 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.20 | $3.37 | $3.03 | $3.05 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.05 | $3.24 | $3.03 | $3.13 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.10 | $3.26 | $3.04 | $3.14 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.13 | $3.72 | $3.13 | $3.72 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.69 | $4.09 | $3.69 | $3.70 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.66 | $3.94 | $3.51 | $3.87 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.90 | $4.10 | $3.57 | $3.84 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.75 | $3.85 | $3.52 | $3.70 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.70 | $3.79 | $3.30 | $3.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.39 | $3.39 | $3.07 | $3.08 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $3.07 | $3.10 | $2.63 | $2.72 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.73 | $3.38 | $2.60 | $3.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $3.20 | $3.27 | $3.00 | $3.05 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $3.08 | $3.35 | $3.00 | $3.25 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.23 | $3.32 | $3.11 | $3.20 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.21 | $3.29 | $3.05 | $3.23 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.23 | $3.29 | $2.99 | $3.10 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.20 | $3.45 | $2.91 | $3.06 | 0 |
| May 6, 2024 – May 10, 2024 | $3.02 | $3.14 | $2.98 | $3.00 | 0 |
| May 13, 2024 – May 17, 2024 | $3.00 | $3.43 | $2.99 | $3.15 | 0 |
| May 20, 2024 – May 24, 2024 | $3.15 | $3.39 | $2.99 | $3.00 | 0 |
| May 27, 2024 – May 31, 2024 | $3.00 | $3.12 | $2.97 | $3.06 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.08 | $3.13 | $2.95 | $2.96 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.95 | $3.31 | $2.89 | $3.29 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.10 | $1.17 | $0.69 | $0.78 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $0.78 | $0.84 | $0.68 | $0.77 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $0.73 | $0.90 | $0.73 | $0.75 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $0.78 | $1.00 | $0.75 | $0.95 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $0.97 | $1.06 | $0.94 | $1.02 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.00 | $1.07 | $0.99 | $1.06 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.06 | $1.07 | $0.96 | $0.96 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $0.90 | $0.96 | $0.80 | $0.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $0.89 | $1.14 | $0.80 | $1.13 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.14 | $1.22 | $1.09 | $1.21 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.21 | $1.30 | $1.07 | $1.13 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.11 | $1.14 | $0.96 | $1.02 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.00 | $1.19 | $0.98 | $1.19 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.20 | $1.20 | $1.03 | $1.15 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.13 | $1.19 | $1.07 | $1.18 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.18 | $1.19 | $1.10 | $1.15 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.15 | $1.18 | $1.03 | $1.15 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.19 | $1.23 | $1.10 | $1.22 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.20 | $1.24 | $1.15 | $1.18 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.20 | $1.22 | $1.10 | $1.14 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.12 | $1.37 | $1.11 | $1.30 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.32 | $1.47 | $1.03 | $1.06 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.09 | $1.09 | $0.99 | $1.05 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.08 | $1.15 | $1.07 | $1.14 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.15 | $1.18 | $1.01 | $1.15 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.12 | $1.22 | $1.00 | $1.03 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.03 | $1.09 | $0.99 | $1.00 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.00 | $1.04 | $0.93 | $0.97 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $0.96 | $1.02 | $0.93 | $0.96 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $0.97 | $1.01 | $0.81 | $0.82 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $0.81 | $0.88 | $0.72 | $0.74 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $0.74 | $0.78 | $0.68 | $0.73 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $0.73 | $0.81 | $0.66 | $0.66 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $0.67 | $0.72 | $0.65 | $0.67 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $0.67 | $0.70 | $0.57 | $0.64 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $0.66 | $0.67 | $0.56 | $0.62 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $0.63 | $0.67 | $0.52 | $0.53 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $0.55 | $0.55 | $0.47 | $0.52 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $0.52 | $0.58 | $0.42 | $0.43 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $0.46 | $0.49 | $0.42 | $0.43 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $0.44 | $0.48 | $0.35 | $0.35 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $0.35 | $0.36 | $0.28 | $0.28 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.29 | $0.32 | $0.24 | $0.28 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.30 | $0.30 | $0.26 | $0.29 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.29 | $0.36 | $0.27 | $0.35 | 0 |
| Apr 28, 2025 – May 2, 2025 | $0.35 | $0.36 | $0.31 | $0.32 | 0 |
| May 5, 2025 – May 9, 2025 | $0.32 | $0.33 | $0.28 | $0.29 | 0 |
| May 12, 2025 – May 16, 2025 | $0.30 | $0.33 | $0.29 | $0.30 | 0 |
| May 19, 2025 – May 23, 2025 | $0.29 | $0.31 | $0.28 | $0.29 | 0 |
| May 26, 2025 – May 30, 2025 | $0.30 | $0.31 | $0.27 | $0.27 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.28 | $0.33 | $0.27 | $0.32 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $0.33 | $0.35 | $0.27 | $0.28 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $0.29 | $0.32 | $0.28 | $0.31 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $0.32 | $0.35 | $0.29 | $0.30 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $0.31 | $0.34 | $0.30 | $0.34 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $0.35 | $0.46 | $0.33 | $0.41 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $0.40 | $0.61 | $0.36 | $0.55 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $0.57 | $0.73 | $0.56 | $0.62 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $0.63 | $0.63 | $0.48 | $0.50 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $0.51 | $0.54 | $0.48 | $0.51 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $0.53 | $1.02 | $0.52 | $0.97 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.00 | $1.09 | $0.84 | $1.03 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.10 | $1.30 | $1.05 | $1.28 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.25 | $1.34 | $1.16 | $1.23 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.21 | $1.35 | $1.15 | $1.26 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.27 | $1.33 | $1.12 | $1.21 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.23 | $1.82 | $1.19 | $1.73 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.72 | $2.01 | $1.24 | $1.84 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.86 | $1.89 | $1.57 | $1.67 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.72 | $1.79 | $1.46 | $1.48 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.51 | $1.68 | $1.50 | $1.63 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.65 | $1.73 | $1.34 | $1.39 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.39 | $1.44 | $1.24 | $1.32 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.32 | $1.39 | $1.18 | $1.31 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.33 | $1.41 | $1.21 | $1.40 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.44 | $1.81 | $1.42 | $1.78 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.74 | $1.82 | $1.45 | $1.67 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.68 | $1.71 | $1.54 | $1.64 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.63 | $1.64 | $1.26 | $1.47 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.56 | $1.88 | $1.55 | $1.78 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.70 | $1.76 | $1.59 | $1.76 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.76 | $1.87 | $1.65 | $1.67 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.68 | $1.68 | $1.57 | $1.57 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.53 | $1.77 | $1.48 | $1.69 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.68 | $1.84 | $1.50 | $1.56 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.56 | $1.61 | $1.40 | $1.60 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.59 | $1.66 | $1.42 | $1.42 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.40 | $1.55 | $1.36 | $1.47 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.45 | $1.67 | $1.44 | $1.63 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.57 | $1.97 | $1.55 | $1.91 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.89 | $2.37 | $1.82 | $1.97 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.97 | $2.72 | $1.89 | $2.62 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.56 | $2.69 | $2.29 | $2.30 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.30 | $2.31 | $2.02 | $2.20 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.23 | $3.11 | $2.23 | $2.75 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.73 | $3.00 | $2.65 | $2.91 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.90 | $2.97 | $2.56 | $2.60 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.58 | $2.82 | $2.58 | $2.79 | 0 |
| May 4, 2026 – May 8, 2026 | $2.75 | $2.99 | $2.67 | $2.80 | 0 |
| May 11, 2026 – May 15, 2026 | $2.80 | $2.95 | $2.61 | $2.63 | 0 |
| May 18, 2026 – May 22, 2026 | $2.63 | $2.63 | $2.33 | $2.47 | 0 |
| May 25, 2026 – May 29, 2026 | $2.45 | $2.77 | $2.39 | $2.73 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.69 | $2.73 | $2.32 | $2.40 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.44 | $2.50 | $2.16 | $2.30 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.27 | $2.49 | $2.22 | $2.27 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.32 | $2.60 | $2.19 | $2.55 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.52 | $2.84 | $2.46 | $2.69 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $2.77 | $2.82 | $2.42 | $2.52 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $2.45 | $2.53 | $2.37 | $2.44 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $2.42 | $2.52 | $2.29 | $2.33 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $2.35 | $2.49 | $2.20 | $2.22 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $2.22 | $2.69 | $2.22 | $2.63 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $2.59 | $2.88 | $2.43 | $2.83 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $2.83 | $2.95 | $2.71 | $2.80 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $2.79 | $2.95 | $2.67 | $2.80 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $2.78 | $2.87 | $2.64 | $2.78 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $1.35 | -51% |
| P/E | -8.34 | |
| P/B | 1.11 | |
| P/S | 20.03 | |
| EV/EBITDA | -5.20 | |
| PEG | — | |
| P/TBV | 1.11 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | $8.49 | ||||
| 2018 | $1.94 | ||||
| 2019 | $3.16 | ||||
| 2020 | $4.10 | ||||
| 2021 | $3.38 | ||||
| 2022 | $2.00 | ||||
| 2023 | $3.08 | $15.56 | |||
| 2024 | $0.52 | $13.82 | |||
| 2025 | $1.97 | $83.84 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Ovid Therapeutics Inc.
Ovid Therapeutics Inc. is a biopharmaceutical firm dedicated to creating significant treatments for individuals and families impacted by neurological disorders across the United States. The company's robust pipeline features several key therapeutic candidates: OV101, a drug candidate currently undergoing Phase 2A clinical trials for Fragile X syndrome; OV329, an inhibitor targeting GABA aminotransferase, aimed at managing seizures linked to tuberous sclerosis complex and infantile spasms; and OV350, a small molecule developed to address various forms of epilepsy. Beyond these, Ovid is also advancing OV882, a short hairpin RNA (shRNA) gene therapy designed to treat Angelman syndrome, and OV815, targeting neurological disorders connected to the kinesin-family of proteins. To bolster its research and development efforts, Ovid maintains licensing and collaborative agreements with prominent entities such as Healx, AstraZeneca AB, H. Lundbeck A/S, Northwestern University, and Marinus Pharmaceuticals, Inc. Established in 2014, the company's corporate headquarters are situated in New York, New York.
- CEO
- Margaret Alexander
- Employees
- 23
- Beta
- 0.23
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| OVID | Ovid Therapeutics Inc. | $2.63 | 490.86M | $83.85 | +3,088% | -8.34 | 1.11 | 20.03 | -5.20 | — | 1.11 | 95.86% | -585.20% | -240.13% | -17.51% | -81.34% | -14.33% | 0.10 | — | 10.91 | 8.40 | -0.02 | -35.14% | 1181.27% | -31.58% | -26.39% | -4.63 | -73.47% | 0.00% | 0.00% | 0.00% | -2.10 | -2.32 | 12.28 | 1.09 |
| CLNN | Clene Inc. | $5.38 | 55.46M | $13.80 | +156% | -2.15 | -3.21 | 281.96 | -3.31 | — | -3.21 | 78.50% | -11541.50% | -13086.50% | 197.91% | 3615.19% | -115.13% | -1.23 | -8.61 | 0.83 | 0.54 | -0.75 | -53.26% | -41.52% | -12.91% | -32.96% | -1.72 | 2910.73% | 0.00% | 0.00% | 0.00% | -3.16 | -3.92 | 364.38 | -27.17 |
| CNTB | Connect Biopharma Holding… | $2.18 | 137.26M | $13.83 | +534% | -2.70 | 3.57 | 2339.46 | -1.94 | -1.05 | 3.57 | 100.00% | -90740.62% | -86687.50% | -82.72% | 3825.69% | -70.51% | 0.02 | — | 3.74 | 3.27 | 0.69 | 257.14% | -99.75% | 111.97% | -34.49% | -3.76 | 3401.84% | 0.00% | 0.00% | 0.00% | -1.83 | -2.05 | 1657.40 | -6.25 |
| CNTX | Context Therapeutics Inc. | $0.69 | 63.67M | — | — | -8.85 | 5.29 | — | -7.03 | — | 5.29 | 0.00% | 0.00% | 0.00% | -46.39% | 1823.89% | -43.36% | 0.00 | — | 8.52 | 8.23 | 1.82 | -17.39% | — | -9.87% | -8.26% | -3.29 | 1213.67% | 0.00% | 0.00% | 0.00% | -6.40 | -9.61 | — | 20.40 |
| IFRX | InflaRx N.V. | $1.77 | 127.85M | $0.48 | -73% | -1.26 | 1.33 | 1877.02 | -0.21 | — | 1.33 | -24677.94% | -164525.50% | -155582.08% | -85.15% | -242.23% | -66.81% | 0.02 | -1280.37 | 4.13 | 3.69 | 0.33 | -15.38% | -82.31% | -29.98% | -61.81% | -2.61 | -170.82% | 0.00% | 0.00% | 0.00% | -0.20 | -0.28 | 324.40 | -9.16 |
| IMA | ImageneBio Inc | $5.75 | 64.85M | $3.48 | -39% | -0.55 | 0.22 | 35.98 | 0.83 | -0.06 | 0.22 | -29.13% | -6056.37% | -5668.63% | -40.45% | -125.83% | -35.58% | 0.08 | — | 12.49 | 6.86 | 0.56 | 954.90% | -77.14% | 4.00% | -166.20% | -4.26 | -125.22% | 0.00% | 0.00% | 0.00% | 0.76 | 0.77 | -46.25 | -1.26 |
| KLRS | Kalaris Therapeutics Inc | $4.19 | 78.36M | — | — | -3.05 | 1.68 | — | -0.38 | — | 1.68 | 0.00% | 0.00% | 0.00% | -45.22% | 216.16% | -36.16% | 0.02 | -31.98 | 12.23 | 12.15 | 2.30 | -75.70% | — | -36.23% | -32.62% | -4.42 | 202.22% | 0.00% | 0.00% | 0.00% | -0.34 | -0.37 | — | -0.17 |
| MGNX | MacroGenics, Inc. | $3.90 | 247.9M | $12.67 | +225% | -2.54 | 3.41 | 1.27 | -1.78 | -24.70 | 3.41 | 71.12% | -48.72% | -49.91% | -86.95% | 190.71% | -28.78% | 1.92 | -8.56 | 5.10 | 4.71 | -0.83 | 10.28% | 0.78% | 15.09% | -43.78% | -1.88 | 219.14% | 0.00% | 0.00% | 0.00% | -1.46 | -1.28 | 0.71 | -5.75 |
| ORMP | Oramed Pharmaceuticals In… | $4.32 | 176.8M | — | — | 2.22 | 0.71 | 71.01 | 0.22 | — | 0.71 | 0.65% | -754.40% | 3202.50% | 37.00% | -32.31% | 33.16% | 0.00 | — | 6.98 | 6.84 | -0.60 | -419.15% | — | 31.41% | -7.80% | -0.48 | -27.91% | 0.00% | 0.00% | 3.34% | -1.12 | -1.53 | 8.47 | 2.38 |
| STTK | Shattuck Labs, Inc. | $7.37 | 353.05M | $17.01 | +131% | -8.54 | 5.06 | 416.81 | -7.56 | — | 5.06 | -195.10% | -5150.80% | -4880.90% | -60.25% | -613.52% | -53.61% | 0.03 | — | 11.70 | 11.07 | 1.15 | -53.02% | -82.52% | -34.04% | -9.59% | -5.66 | -475.89% | 0.00% | 0.00% | 0.00% | -6.62 | -8.54 | 341.17 | 21.48 |
| WHWK | Whitehawk Therapeutics In… | $4.07 | 201.27M | $13.99 | +244% | -11.75 | 1.78 | 33.87 | -4.69 | — | 1.78 | 89.36% | -1601.12% | -288.26% | -21.82% | 6908.21% | -18.63% | 0.00 | — | 10.26 | 10.03 | 1.83 | -86.02% | -72.50% | 60.10% | -40.49% | -6.71 | 5916.97% | 0.00% | 0.00% | 4.02% | -0.84 | -0.98 | 13.48 | 5.34 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($1.35 ÷ $2.78) − 1 = -51.44% (IC, example).