US · IMA
ImageneBio Inc
Price · as of 2026-09-04
$4.85
Market cap 64.18M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2021 – Mar 26, 2021 | $268.80 | $451.32 | $228.12 | $384.00 | |
| Mar 29, 2021 – Apr 1, 2021 | $339.00 | $404.28 | $278.16 | $312.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $306.24 | $311.40 | $189.00 | $192.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $195.96 | $323.88 | $169.92 | $215.88 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $212.64 | $258.00 | $204.00 | $251.28 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $252.36 | $298.80 | $245.28 | $293.64 | 0 |
| May 3, 2021 – May 7, 2021 | $298.80 | $317.88 | $273.01 | $285.72 | 0 |
| May 10, 2021 – May 14, 2021 | $284.88 | $290.96 | $195.60 | $219.96 | 0 |
| May 17, 2021 – May 21, 2021 | $222.24 | $236.28 | $200.40 | $229.32 | 0 |
| May 24, 2021 – May 28, 2021 | $230.16 | $254.18 | $213.72 | $216.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $213.84 | $220.44 | $176.28 | $188.16 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $188.52 | $196.32 | $172.92 | $174.60 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $177.00 | $183.00 | $156.00 | $159.24 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $165.96 | $182.76 | $163.56 | $172.44 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $172.20 | $176.46 | $156.00 | $159.12 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $159.00 | $176.04 | $151.20 | $174.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $171.60 | $183.96 | $132.00 | $158.04 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $151.08 | $211.20 | $126.72 | $130.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $130.44 | $140.04 | $115.68 | $118.92 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $121.32 | $131.87 | $115.68 | $124.44 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $123.00 | $134.28 | $115.56 | $129.36 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $128.16 | $142.44 | $124.26 | $142.44 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $142.80 | $159.72 | $131.16 | $159.48 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $157.32 | $171.00 | $145.56 | $169.08 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $170.64 | $177.00 | $150.48 | $158.40 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $160.56 | $167.16 | $137.82 | $155.64 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $149.52 | $168.96 | $149.18 | $153.48 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $153.48 | $160.20 | $129.12 | $155.76 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $155.04 | $169.20 | $143.16 | $155.04 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $155.88 | $166.44 | $132.36 | $145.32 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $144.00 | $151.62 | $122.28 | $126.24 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $125.88 | $135.24 | $122.70 | $129.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $129.36 | $164.28 | $129.36 | $163.56 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $163.92 | $205.56 | $158.28 | $203.52 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $204.72 | $210.00 | $173.28 | $185.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $186.96 | $190.92 | $145.80 | $183.12 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $184.44 | $195.96 | $134.28 | $144.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $145.68 | $203.39 | $141.84 | $169.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $170.40 | $199.68 | $150.72 | $159.60 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $155.88 | $189.12 | $152.16 | $178.08 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $177.96 | $177.96 | $148.44 | $150.48 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $153.12 | $172.14 | $134.88 | $141.24 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $139.68 | $153.84 | $128.16 | $136.44 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $135.12 | $138.24 | $126.48 | $132.72 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $127.44 | $134.76 | $103.44 | $113.28 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $113.16 | $141.48 | $108.72 | $118.92 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $118.92 | $136.92 | $111.24 | $116.64 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $117.60 | $124.86 | $91.32 | $94.20 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $93.00 | $96.60 | $75.96 | $78.60 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $78.36 | $87.00 | $67.56 | $74.76 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $75.72 | $89.64 | $72.60 | $73.32 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $73.92 | $107.88 | $63.72 | $96.12 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $94.20 | $98.76 | $74.76 | $80.52 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $79.56 | $85.92 | $69.36 | $72.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $72.60 | $99.66 | $60.84 | $88.80 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $87.60 | $94.92 | $79.08 | $83.88 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $83.40 | $86.04 | $66.42 | $72.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $71.04 | $75.60 | $45.00 | $46.56 | 0 |
| May 2, 2022 – May 6, 2022 | $45.96 | $59.16 | $33.96 | $48.96 | 0 |
| May 9, 2022 – May 13, 2022 | $47.04 | $59.88 | $41.76 | $44.88 | 0 |
| May 16, 2022 – May 20, 2022 | $44.28 | $49.08 | $40.68 | $42.84 | 0 |
| May 23, 2022 – May 27, 2022 | $43.32 | $46.62 | $36.84 | $40.32 | 0 |
| May 30, 2022 – Jun 3, 2022 | $40.20 | $49.92 | $38.64 | $46.32 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $47.04 | $60.96 | $41.76 | $49.92 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $47.88 | $48.78 | $38.76 | $43.32 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $43.56 | $64.44 | $38.64 | $64.44 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $62.40 | $78.00 | $49.32 | $50.40 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $49.80 | $64.03 | $49.42 | $63.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $62.04 | $64.92 | $58.08 | $63.48 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $64.20 | $69.12 | $59.76 | $60.84 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $61.32 | $62.64 | $58.44 | $60.72 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $59.52 | $73.08 | $57.12 | $72.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $71.52 | $73.32 | $60.12 | $62.64 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $62.88 | $63.84 | $59.16 | $60.72 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $60.00 | $61.02 | $57.00 | $58.08 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $56.64 | $65.52 | $51.72 | $61.92 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $62.16 | $66.96 | $54.96 | $63.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $62.40 | $66.00 | $47.52 | $48.72 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $48.60 | $49.56 | $39.84 | $42.60 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $40.80 | $48.96 | $40.80 | $42.60 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $42.12 | $48.48 | $35.76 | $35.76 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $35.64 | $42.06 | $34.92 | $37.32 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $37.44 | $40.92 | $33.24 | $33.72 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $34.08 | $39.84 | $31.56 | $33.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $33.48 | $35.40 | $27.00 | $27.24 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $28.20 | $31.80 | $24.00 | $25.44 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $25.80 | $27.36 | $23.28 | $25.92 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $25.44 | $31.08 | $25.32 | $28.32 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $28.80 | $33.11 | $26.40 | $28.32 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $27.60 | $37.80 | $26.40 | $34.68 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $38.16 | $38.16 | $28.08 | $30.60 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $30.45 | $34.69 | $27.12 | $34.20 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $34.56 | $36.00 | $31.32 | $31.92 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $36.00 | $38.70 | $29.52 | $38.16 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $38.16 | $40.80 | $35.16 | $39.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $40.20 | $49.08 | $38.88 | $48.96 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $49.08 | $54.72 | $45.24 | $53.76 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $54.00 | $54.00 | $45.24 | $47.52 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $47.52 | $51.18 | $32.64 | $32.76 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $34.08 | $51.12 | $33.24 | $50.76 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $50.76 | $50.76 | $43.20 | $44.88 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $44.76 | $55.44 | $42.66 | $52.68 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $57.24 | $59.64 | $49.62 | $54.12 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $51.60 | $53.76 | $46.08 | $49.32 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $46.32 | $50.82 | $41.04 | $43.92 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $43.80 | $47.16 | $40.20 | $41.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $40.56 | $52.68 | $39.24 | $49.68 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $50.04 | $61.20 | $46.65 | $60.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $61.20 | $61.20 | $52.80 | $58.08 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $58.08 | $67.44 | $55.92 | $65.76 | 0 |
| May 1, 2023 – May 5, 2023 | $66.36 | $91.68 | $62.10 | $87.72 | 0 |
| May 8, 2023 – May 12, 2023 | $87.60 | $90.96 | $79.92 | $84.00 | 0 |
| May 15, 2023 – May 19, 2023 | $82.20 | $87.84 | $70.32 | $76.20 | 0 |
| May 22, 2023 – May 26, 2023 | $78.48 | $81.36 | $66.00 | $71.64 | 0 |
| May 29, 2023 – Jun 2, 2023 | $70.20 | $86.50 | $68.64 | $81.24 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $81.00 | $85.68 | $78.12 | $78.12 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $77.64 | $88.56 | $74.46 | $84.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $83.88 | $85.98 | $78.60 | $82.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $81.72 | $84.00 | $73.44 | $78.72 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $77.76 | $80.76 | $69.96 | $76.44 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $80.88 | $83.28 | $72.00 | $73.32 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $73.44 | $81.54 | $65.64 | $75.24 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $75.24 | $77.28 | $61.92 | $64.44 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $64.20 | $65.76 | $59.04 | $59.16 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $59.52 | $60.12 | $49.68 | $51.60 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $51.60 | $55.92 | $47.40 | $51.24 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $51.48 | $62.46 | $51.48 | $59.88 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $58.80 | $60.24 | $51.48 | $57.84 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $57.72 | $57.84 | $49.92 | $52.68 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $50.16 | $54.84 | $47.76 | $53.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $53.16 | $57.37 | $48.24 | $54.72 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $54.12 | $59.34 | $49.92 | $51.96 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $51.00 | $52.08 | $42.96 | $48.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $48.48 | $51.96 | $45.36 | $50.52 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $50.16 | $54.06 | $39.84 | $40.56 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $40.80 | $52.65 | $40.20 | $43.92 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $43.92 | $55.50 | $41.52 | $52.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $53.40 | $55.50 | $12.24 | $17.52 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $18.84 | $22.20 | $15.36 | $21.60 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $21.96 | $23.40 | $18.72 | $18.96 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $19.32 | $20.16 | $16.20 | $18.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $17.40 | $23.64 | $17.40 | $22.80 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $23.04 | $26.04 | $21.60 | $23.64 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $24.24 | $27.84 | $23.04 | $27.12 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $26.64 | $27.48 | $23.28 | $23.64 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $23.40 | $24.84 | $21.36 | $21.84 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $21.96 | $24.36 | $21.60 | $21.84 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $21.84 | $22.32 | $17.52 | $18.24 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $18.48 | $19.44 | $15.12 | $16.08 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $15.96 | $17.04 | $15.60 | $16.32 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $16.44 | $17.52 | $15.96 | $16.80 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $16.92 | $17.88 | $14.64 | $16.44 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $16.44 | $18.48 | $15.36 | $15.96 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $15.96 | $19.44 | $15.96 | $17.64 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $17.88 | $19.80 | $17.28 | $19.20 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $19.32 | $19.80 | $16.32 | $18.84 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $18.96 | $19.20 | $17.28 | $17.76 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $17.76 | $17.88 | $16.44 | $17.04 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $17.04 | $17.52 | $15.00 | $16.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $17.16 | $17.28 | $14.64 | $15.96 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $16.32 | $16.56 | $14.64 | $15.96 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $15.72 | $17.04 | $15.24 | $15.60 | 0 |
| Apr 29, 2024 – May 3, 2024 | $15.60 | $16.56 | $15.36 | $15.84 | 0 |
| May 6, 2024 – May 10, 2024 | $16.08 | $17.16 | $15.36 | $15.48 | 0 |
| May 13, 2024 – May 17, 2024 | $15.84 | $17.16 | $15.48 | $17.16 | 0 |
| May 20, 2024 – May 24, 2024 | $17.52 | $17.64 | $15.36 | $15.96 | 0 |
| May 27, 2024 – May 31, 2024 | $16.08 | $22.20 | $15.36 | $21.24 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $21.12 | $22.56 | $19.80 | $21.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $21.00 | $22.68 | $20.52 | $21.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $21.00 | $21.12 | $19.56 | $20.64 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $20.28 | $21.36 | $19.20 | $19.80 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $19.32 | $20.28 | $19.20 | $19.92 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $19.68 | $20.76 | $19.20 | $20.52 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $20.88 | $21.36 | $19.56 | $19.92 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $20.04 | $20.76 | $19.80 | $20.40 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $20.40 | $20.88 | $19.68 | $19.80 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $19.56 | $19.92 | $19.20 | $19.56 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $19.68 | $20.52 | $19.44 | $20.52 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $20.16 | $21.00 | $20.04 | $20.64 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $21.00 | $22.44 | $20.16 | $20.52 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $20.28 | $20.40 | $19.92 | $20.28 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $20.16 | $20.88 | $20.04 | $20.28 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $20.76 | $20.88 | $19.92 | $20.52 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $20.40 | $21.00 | $20.04 | $20.76 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $20.64 | $21.12 | $19.92 | $20.40 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $20.16 | $21.24 | $19.92 | $20.64 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $20.64 | $20.88 | $20.04 | $20.52 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $20.52 | $21.36 | $20.04 | $20.64 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $20.40 | $21.24 | $20.04 | $20.64 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $21.00 | $21.24 | $20.16 | $21.12 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $21.00 | $21.48 | $20.04 | $20.28 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $20.52 | $21.24 | $19.92 | $20.52 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $20.52 | $21.00 | $20.04 | $20.76 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $20.40 | $20.76 | $19.80 | $20.16 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $20.04 | $20.52 | $19.44 | $19.80 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $19.92 | $20.04 | $18.24 | $18.60 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $22.80 | $23.28 | $18.00 | $18.48 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $18.60 | $20.40 | $18.60 | $20.28 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $20.40 | $20.40 | $18.36 | $18.72 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $18.36 | $18.72 | $17.40 | $18.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $17.76 | $18.36 | $17.40 | $18.00 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $17.88 | $18.36 | $17.40 | $17.76 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $17.64 | $17.76 | $16.68 | $17.28 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $17.64 | $19.20 | $16.80 | $17.88 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $18.12 | $18.36 | $16.56 | $16.68 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $16.56 | $17.64 | $15.60 | $16.08 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.96 | $18.00 | $15.12 | $17.28 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $17.40 | $18.12 | $15.96 | $16.08 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $16.08 | $16.80 | $14.88 | $16.44 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $16.32 | $17.16 | $15.60 | $15.84 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $15.72 | $15.84 | $13.08 | $13.56 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $13.08 | $13.80 | $11.65 | $13.20 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $13.44 | $15.00 | $12.72 | $13.32 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $13.80 | $15.24 | $13.08 | $14.28 | 0 |
| Apr 28, 2025 – May 2, 2025 | $14.76 | $16.32 | $14.64 | $15.00 | 0 |
| May 5, 2025 – May 9, 2025 | $15.00 | $15.48 | $12.72 | $13.56 | 0 |
| May 12, 2025 – May 16, 2025 | $13.68 | $14.88 | $12.48 | $13.32 | 0 |
| May 19, 2025 – May 23, 2025 | $13.20 | $14.40 | $12.84 | $13.68 | 0 |
| May 26, 2025 – May 30, 2025 | $13.56 | $14.40 | $13.20 | $14.28 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $14.40 | $17.16 | $14.04 | $17.04 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $17.88 | $18.00 | $16.20 | $16.20 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $16.20 | $17.52 | $16.20 | $16.32 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $16.44 | $16.56 | $15.72 | $16.32 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $16.32 | $16.44 | $15.72 | $15.96 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $16.20 | $17.04 | $15.72 | $16.56 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $16.92 | $17.64 | $14.88 | $15.24 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $15.24 | $17.04 | $1.36 | $17.16 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $18.00 | $18.00 | $15.03 | $17.28 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $17.10 | $17.50 | $14.05 | $14.67 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.67 | $15.14 | $14.00 | $14.20 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $14.06 | $15.27 | $13.80 | $14.23 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $14.34 | $14.34 | $13.40 | $13.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $13.41 | $13.98 | $7.95 | $7.96 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $8.00 | $9.47 | $8.00 | $9.14 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $8.92 | $9.20 | $8.25 | $8.25 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.40 | $8.40 | $7.71 | $7.71 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $7.70 | $8.74 | $7.57 | $8.60 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $8.54 | $8.90 | $7.83 | $7.96 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $7.96 | $7.96 | $7.45 | $7.54 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $7.56 | $8.26 | $7.24 | $8.00 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $8.16 | $9.10 | $8.06 | $8.71 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $8.75 | $8.75 | $8.07 | $8.29 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $8.23 | $8.84 | $7.99 | $8.16 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $8.17 | $8.25 | $6.94 | $7.11 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $7.51 | $7.51 | $6.90 | $6.90 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $7.07 | $7.21 | $6.19 | $6.47 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.41 | $6.88 | $6.31 | $6.50 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.51 | $6.68 | $6.11 | $6.18 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.15 | $6.21 | $5.75 | $5.80 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.75 | $7.20 | $5.70 | $6.76 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.75 | $7.07 | $6.32 | $6.94 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.86 | $7.02 | $6.51 | $6.53 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.60 | $7.40 | $6.01 | $7.22 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.29 | $7.60 | $6.93 | $7.51 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $7.48 | $7.55 | $6.65 | $6.91 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.03 | $7.55 | $6.81 | $6.91 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $6.83 | $7.25 | $6.54 | $7.00 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $7.10 | $7.18 | $6.51 | $6.72 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $6.61 | $6.72 | $5.84 | $5.84 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.85 | $6.51 | $5.82 | $5.91 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.25 | $6.51 | $5.35 | $5.69 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.68 | $5.92 | $3.94 | $5.00 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.56 | $5.14 | $4.40 | $4.97 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.94 | $4.94 | $4.48 | $4.90 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.54 | $6.64 | $5.22 | $5.90 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $5.83 | $6.18 | $5.52 | $5.71 | 0 |
| Apr 27, 2026 – May 1, 2026 | $5.78 | $6.21 | $5.52 | $5.66 | 0 |
| May 4, 2026 – May 8, 2026 | $5.66 | $6.11 | $5.28 | $5.29 | 0 |
| May 11, 2026 – May 15, 2026 | $5.24 | $5.98 | $5.10 | $5.68 | 0 |
| May 18, 2026 – May 22, 2026 | $5.50 | $5.90 | $5.25 | $5.56 | 0 |
| May 25, 2026 – May 29, 2026 | $5.49 | $6.03 | $5.28 | $5.88 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.79 | $5.92 | $5.36 | $5.65 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $5.94 | $5.94 | $5.42 | $5.62 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $5.80 | $6.12 | $5.42 | $6.00 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $5.85 | $6.13 | $5.73 | $6.02 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $6.15 | $6.15 | $5.56 | $5.83 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $5.77 | $6.08 | $5.61 | $5.91 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $5.83 | $6.30 | $5.32 | $5.38 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $5.35 | $6.01 | $5.32 | $5.59 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $5.67 | $5.93 | $5.50 | $5.54 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $5.54 | $5.81 | $5.32 | $5.69 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $5.47 | $6.04 | $5.47 | $5.84 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $5.89 | $6.21 | $5.46 | $5.51 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $5.68 | $5.70 | $5.32 | $5.34 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $5.48 | $5.54 | $4.73 | $4.85 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $9.16 | +89% |
| P/E | -0.55 | |
| P/B | 0.22 | |
| P/S | 35.98 | |
| EV/EBITDA | 0.83 | |
| PEG | -0.06 | |
| P/TBV | 0.22 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $73.32 | $37.70 | |||
| 2022 | $54.12 | $22.00 | |||
| 2023 | $19.20 | $16.02 | |||
| 2024 | $17.28 | $18.16 | |||
| 2025 | $5.91 | $3.48 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About ImageneBio Inc
ImageneBio Inc (IMA) is a biotechnology company with therapies currently undergoing human trials. The firm concentrates on creating innovative medical treatments for a variety of immune-related and inflammatory diseases. A key component of their pipeline is IMG-007, a non-depleting anti-OX40 monoclonal antibody, which is now in Phase 2b clinical studies targeting atopic dermatitis.
- CEO
- Kristin Yarema
- Employees
- 15
- Beta
- 0.76
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| IMA | ImageneBio Inc | $5.69 | 64.18M | $3.48 | -39% | -0.55 | 0.22 | 35.98 | 0.83 | -0.06 | 0.22 | -29.13% | -6056.37% | -5668.63% | -40.45% | -125.83% | -35.58% | 0.08 | — | 12.49 | 6.86 | 0.56 | 954.90% | -77.14% | 4.00% | -166.20% | -4.26 | -125.22% | 0.00% | 0.00% | 0.00% | 0.76 | 0.77 | -46.25 | -1.26 |
| ARTV | Artiva Biotherapeutics, I… | $11.27 | 278.56M | $4.77 | -58% | -1.80 | 1.37 | — | -0.66 | — | 1.37 | 0.00% | 0.00% | 0.00% | -56.55% | -636.51% | -49.26% | 0.10 | — | 8.61 | 8.31 | 0.19 | -34.04% | -100.00% | 42.50% | -52.52% | -5.86 | -557.32% | 0.00% | 0.00% | 0.00% | -0.60 | -0.68 | — | -0.58 |
| CNTB | Connect Biopharma Holding… | $2.21 | 138.84M | $13.83 | +527% | -2.70 | 3.57 | 2339.46 | -1.94 | -1.05 | 3.57 | 100.00% | -90740.62% | -86687.50% | -82.72% | 3825.69% | -70.51% | 0.02 | — | 3.74 | 3.27 | 0.69 | 257.14% | -99.75% | 111.97% | -34.49% | -3.76 | 3401.84% | 0.00% | 0.00% | 0.00% | -1.83 | -2.05 | 1657.40 | -6.25 |
| CNTX | Context Therapeutics Inc. | $0.48 | 44.47M | — | — | -8.85 | 5.29 | — | -7.03 | — | 5.29 | 0.00% | 0.00% | 0.00% | -46.39% | 1823.89% | -43.36% | 0.00 | — | 8.52 | 8.23 | 1.82 | -17.39% | — | -9.87% | -8.26% | -3.29 | 1213.67% | 0.00% | 0.00% | 0.00% | -6.40 | -9.61 | — | 20.40 |
| IFRX | InflaRx N.V. | $1.84 | 132.91M | $0.48 | -74% | -1.26 | 1.33 | 1877.02 | -0.21 | — | 1.33 | -24677.94% | -164525.50% | -155582.08% | -85.15% | -242.23% | -66.81% | 0.02 | -1280.37 | 4.13 | 3.69 | 0.33 | -15.38% | -82.31% | -29.98% | -61.81% | -2.61 | -170.82% | 0.00% | 0.00% | 0.00% | -0.20 | -0.28 | 324.40 | -9.16 |
| KLRS | Kalaris Therapeutics Inc | $4.07 | 76.12M | — | — | -3.05 | 1.68 | — | -0.38 | — | 1.68 | 0.00% | 0.00% | 0.00% | -45.22% | 216.16% | -36.16% | 0.02 | -31.98 | 12.23 | 12.15 | 2.30 | -75.70% | — | -36.23% | -32.62% | -4.42 | 202.22% | 0.00% | 0.00% | 0.00% | -0.34 | -0.37 | — | -0.17 |
| MGX | Metagenomi, Inc. Common S… | $1.23 | 46.31M | $11.94 | +870% | -0.62 | 0.34 | 2.16 | 0.80 | -4.79 | 0.34 | 78.91% | -380.85% | -348.54% | -44.67% | -271.11% | -32.20% | 0.26 | — | 7.22 | 7.02 | 0.01 | 12.92% | -51.79% | -20.25% | -164.50% | -3.88 | -252.79% | 0.00% | 0.00% | 35.78% | 0.68 | 0.73 | -2.61 | -1.99 |
| OVID | Ovid Therapeutics Inc. | $2.63 | 490.86M | $83.85 | +3,088% | -8.34 | 1.11 | 20.03 | -5.20 | — | 1.11 | 95.86% | -585.20% | -240.13% | -17.51% | -81.34% | -14.33% | 0.10 | — | 10.91 | 8.40 | -0.02 | -35.14% | 1181.27% | -31.58% | -26.39% | -4.63 | -73.47% | 0.00% | 0.00% | 0.00% | -2.10 | -2.32 | 12.28 | 1.09 |
| QNCX | Quince Therapeutics, Inc. | $30.20 | 8.41M | — | — | -0.06 | -0.15 | — | -0.08 | -0.23 | -0.05 | 0.00% | 0.00% | 0.00% | 3016.49% | 327.23% | -80.75% | -0.52 | — | 0.53 | 0.49 | -0.16 | 28.24% | — | 29.90% | -779.37% | -0.96 | 271.09% | 0.00% | 0.00% | 0.00% | -0.12 | -0.15 | — | -8.91 |
| STRO | Sutro Biopharma, Inc. | $25.38 | 245.61M | $4.62 | -82% | -1.03 | -1.48 | 1.91 | -0.48 | — | -1.48 | 92.85% | -102.41% | -186.45% | 435.02% | 41.35% | -68.12% | -0.12 | -2.75 | 2.01 | 1.94 | 0.29 | -24.02% | 65.18% | -8.07% | -91.23% | -2.36 | 70.53% | 0.00% | 0.00% | 0.00% | -0.67 | -0.39 | 0.69 | -8.37 |
| STTK | Shattuck Labs, Inc. | $7.27 | 348.26M | $17.01 | +134% | -8.54 | 5.06 | 416.81 | -7.56 | — | 5.06 | -195.10% | -5150.80% | -4880.90% | -60.25% | -613.52% | -53.61% | 0.03 | — | 11.70 | 11.07 | 1.15 | -53.02% | -82.52% | -34.04% | -9.59% | -5.66 | -475.89% | 0.00% | 0.00% | 0.00% | -6.62 | -8.54 | 341.17 | 21.48 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($9.16 ÷ $4.85) − 1 = +88.87% (IC, example).