US · KOD
Kodiak Sciences Inc.
Price · as of 2026-09-04
$35.36
Market cap 2.73B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2018 – Oct 5, 2018 | $2.00 | $2.22 | $1.94 | $2.09 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $2.10 | $2.10 | $1.85 | $2.01 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $2.01 | $2.04 | $1.86 | $1.94 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $1.95 | $2.03 | $1.85 | $2.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $2.00 | $2.04 | $1.86 | $1.96 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $1.96 | $2.01 | $1.63 | $1.73 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $1.73 | $1.94 | $1.56 | $1.91 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $1.92 | $1.95 | $1.55 | $1.90 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $1.82 | $1.91 | $1.73 | $1.85 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $1.87 | $2.10 | $1.45 | $2.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $2.00 | $2.00 | $1.35 | $1.40 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $1.42 | $1.60 | $1.13 | $1.22 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $1.28 | $1.87 | $1.23 | $1.32 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $1.33 | $1.61 | $1.30 | $1.51 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $1.52 | $2.00 | $1.51 | $1.80 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $1.78 | $1.78 | $1.62 | $1.70 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $1.69 | $1.77 | $1.52 | $1.60 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $1.60 | $1.70 | $1.47 | $1.57 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $1.52 | $1.64 | $1.37 | $1.40 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $1.41 | $1.60 | $1.30 | $1.37 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $1.39 | $1.65 | $1.35 | $1.40 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $1.41 | $1.48 | $1.37 | $1.41 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $1.41 | $1.43 | $1.25 | $1.30 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $1.33 | $1.44 | $1.29 | $1.39 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $1.39 | $1.45 | $1.28 | $1.32 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $1.32 | $1.45 | $1.25 | $1.31 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $1.31 | $1.43 | $1.17 | $1.30 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $1.38 | $1.45 | $1.33 | $1.41 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $1.43 | $1.48 | $1.38 | $1.47 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $1.47 | $1.50 | $1.39 | $1.48 | 0 |
| Apr 29, 2019 – May 3, 2019 | $1.48 | $1.52 | $1.43 | $1.51 | 0 |
| May 6, 2019 – May 10, 2019 | $1.50 | $1.50 | $1.42 | $1.50 | 0 |
| May 13, 2019 – May 17, 2019 | $1.48 | $1.88 | $1.46 | $1.80 | 0 |
| May 20, 2019 – May 24, 2019 | $1.80 | $2.14 | $1.76 | $1.91 | 0 |
| May 27, 2019 – May 31, 2019 | $1.91 | $2.02 | $1.79 | $1.98 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $1.97 | $2.10 | $1.94 | $2.06 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $2.07 | $2.60 | $2.07 | $2.39 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $2.40 | $2.49 | $2.25 | $2.40 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $2.38 | $2.41 | $2.21 | $2.34 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $2.35 | $2.74 | $2.35 | $2.64 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $2.64 | $2.89 | $2.55 | $2.80 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $2.80 | $2.98 | $2.65 | $2.91 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $2.93 | $3.04 | $2.32 | $2.54 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $2.50 | $2.66 | $2.38 | $2.48 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $2.45 | $2.50 | $2.21 | $2.31 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $2.30 | $2.35 | $2.01 | $2.21 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $2.22 | $2.49 | $2.06 | $2.26 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $2.30 | $2.34 | $1.89 | $2.20 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $2.19 | $2.43 | $2.12 | $2.32 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $2.34 | $3.05 | $2.29 | $3.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $3.05 | $3.61 | $3.05 | $3.33 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $3.33 | $3.40 | $2.74 | $2.82 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $2.85 | $3.07 | $2.68 | $2.78 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $2.76 | $3.72 | $2.73 | $3.64 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $3.72 | $4.25 | $3.25 | $3.95 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $3.92 | $4.45 | $3.68 | $4.28 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $4.33 | $4.45 | $3.70 | $4.40 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $4.40 | $4.48 | $4.11 | $4.38 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $4.36 | $5.89 | $4.16 | $5.84 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $5.96 | $6.48 | $4.90 | $5.13 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $5.17 | $5.97 | $4.88 | $5.92 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $7.00 | $14.90 | $7.00 | $12.89 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $13.00 | $14.16 | $11.47 | $12.69 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $12.80 | $14.45 | $12.79 | $13.41 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $13.50 | $16.20 | $12.90 | $14.65 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $14.70 | $15.00 | $13.03 | $13.53 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $13.37 | $14.31 | $13.02 | $13.88 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $14.24 | $14.24 | $12.30 | $13.21 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $13.18 | $13.58 | $12.17 | $12.53 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $12.04 | $13.49 | $11.79 | $12.21 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $12.20 | $14.95 | $11.54 | $14.79 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $14.91 | $16.55 | $11.94 | $12.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $11.88 | $12.20 | $11.35 | $11.66 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $11.17 | $12.90 | $11.01 | $12.79 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $12.98 | $14.25 | $12.10 | $12.78 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $11.59 | $12.76 | $8.67 | $10.64 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $8.49 | $9.85 | $7.10 | $9.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9.02 | $10.04 | $8.55 | $9.57 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $9.67 | $10.34 | $8.22 | $8.63 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $8.99 | $10.23 | $8.40 | $10.13 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $10.07 | $10.70 | $9.77 | $10.59 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $10.53 | $11.30 | $9.61 | $10.59 | 0 |
| Apr 27, 2020 – May 1, 2020 | $10.80 | $11.76 | $9.83 | $10.18 | 0 |
| May 4, 2020 – May 8, 2020 | $10.03 | $11.59 | $9.88 | $11.40 | 0 |
| May 11, 2020 – May 15, 2020 | $11.06 | $12.38 | $10.26 | $11.32 | 0 |
| May 18, 2020 – May 22, 2020 | $11.76 | $12.56 | $11.29 | $12.32 | 0 |
| May 25, 2020 – May 29, 2020 | $12.64 | $13.06 | $11.46 | $12.92 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $12.97 | $13.70 | $12.21 | $12.27 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $12.39 | $13.45 | $11.32 | $11.61 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $11.41 | $13.32 | $11.20 | $12.88 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $12.87 | $13.18 | $10.57 | $10.59 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $10.75 | $11.27 | $9.30 | $9.72 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $9.96 | $10.87 | $9.71 | $10.55 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $10.73 | $10.82 | $9.30 | $9.82 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $9.80 | $10.35 | $8.59 | $9.01 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $9.08 | $9.63 | $8.85 | $9.27 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $9.34 | $9.81 | $9.11 | $9.62 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $9.62 | $10.28 | $9.28 | $9.58 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $9.57 | $9.89 | $9.18 | $9.86 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $10.38 | $10.90 | $10.00 | $10.23 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $10.25 | $10.63 | $9.00 | $9.50 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $9.37 | $10.47 | $9.09 | $9.81 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $10.04 | $11.65 | $10.04 | $11.40 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $11.35 | $11.68 | $9.92 | $11.67 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $11.90 | $12.62 | $11.09 | $12.16 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $12.22 | $14.61 | $12.09 | $14.25 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $14.38 | $15.60 | $14.10 | $15.30 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $15.41 | $19.37 | $15.05 | $19.33 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $17.60 | $20.55 | $17.50 | $18.16 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $18.33 | $21.93 | $17.65 | $21.72 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $21.93 | $26.20 | $21.41 | $23.36 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $23.10 | $28.40 | $20.85 | $28.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $27.23 | $28.03 | $23.42 | $27.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $26.06 | $27.78 | $24.55 | $24.87 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $24.85 | $27.22 | $24.22 | $25.16 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $25.81 | $28.90 | $25.45 | $28.10 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $28.00 | $31.24 | $27.50 | $30.81 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $31.27 | $31.84 | $28.01 | $29.38 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $29.33 | $31.43 | $25.85 | $30.76 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $30.19 | $34.00 | $29.98 | $31.71 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $31.71 | $33.79 | $30.39 | $32.87 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $31.57 | $32.58 | $23.89 | $25.26 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $25.64 | $30.01 | $24.36 | $29.99 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $30.15 | $34.24 | $30.09 | $31.41 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $31.41 | $32.95 | $25.58 | $26.29 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $25.86 | $26.67 | $22.50 | $25.80 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $24.64 | $27.52 | $21.62 | $24.10 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $23.96 | $27.21 | $23.14 | $25.40 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $25.26 | $27.41 | $24.44 | $25.99 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $26.18 | $26.74 | $22.13 | $23.27 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $23.03 | $23.55 | $21.46 | $21.82 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $21.88 | $23.30 | $21.35 | $21.81 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $21.68 | $24.58 | $20.72 | $22.98 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $22.76 | $24.90 | $21.75 | $24.09 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $24.33 | $25.67 | $23.75 | $24.17 | 0 |
| May 3, 2021 – May 7, 2021 | $24.45 | $24.72 | $19.93 | $20.32 | 0 |
| May 10, 2021 – May 14, 2021 | $16.71 | $19.10 | $14.64 | $16.81 | 0 |
| May 17, 2021 – May 21, 2021 | $17.06 | $17.61 | $15.89 | $16.12 | 0 |
| May 24, 2021 – May 28, 2021 | $16.28 | $17.57 | $15.87 | $16.72 | 0 |
| May 31, 2021 – Jun 4, 2021 | $16.20 | $16.44 | $15.24 | $15.44 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $15.32 | $16.77 | $15.15 | $16.72 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $16.83 | $17.66 | $15.96 | $16.63 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $16.43 | $18.11 | $16.29 | $18.04 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $18.36 | $19.91 | $17.70 | $19.26 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $19.37 | $19.43 | $17.77 | $19.07 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $19.13 | $19.55 | $16.96 | $17.55 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $17.28 | $17.72 | $16.40 | $17.16 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $17.19 | $18.88 | $16.69 | $16.77 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $16.87 | $17.70 | $16.00 | $16.74 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $16.87 | $17.97 | $16.74 | $17.78 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $17.99 | $18.63 | $16.63 | $18.30 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $18.62 | $20.19 | $17.95 | $19.51 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $19.66 | $19.89 | $18.15 | $18.39 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $18.62 | $20.72 | $18.23 | $19.28 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $19.36 | $20.66 | $18.20 | $20.55 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $20.19 | $21.11 | $19.67 | $20.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $20.38 | $21.46 | $18.64 | $19.40 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $19.48 | $21.18 | $19.16 | $20.60 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $20.56 | $22.69 | $20.52 | $22.39 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $22.34 | $23.25 | $21.81 | $23.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $23.12 | $23.82 | $22.01 | $23.42 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $23.57 | $26.39 | $23.48 | $24.69 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $24.84 | $25.54 | $21.92 | $22.47 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $22.30 | $22.30 | $19.37 | $19.73 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $19.88 | $20.47 | $18.05 | $18.86 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $19.34 | $19.34 | $16.63 | $16.80 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $16.76 | $18.46 | $16.29 | $16.54 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $16.42 | $18.13 | $15.80 | $17.99 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $17.57 | $19.27 | $17.04 | $18.98 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $18.97 | $18.97 | $16.78 | $16.96 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $17.12 | $18.05 | $14.21 | $14.44 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $14.27 | $14.27 | $11.92 | $13.03 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $12.89 | $13.47 | $11.24 | $11.56 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $11.31 | $12.60 | $9.87 | $10.93 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $10.92 | $12.96 | $10.61 | $12.76 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $11.98 | $13.40 | $11.01 | $11.36 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $11.35 | $11.50 | $10.37 | $10.52 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $10.37 | $11.44 | $8.57 | $8.82 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $8.80 | $9.22 | $7.55 | $7.70 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $7.64 | $8.47 | $6.81 | $7.98 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $8.02 | $8.87 | $6.89 | $8.41 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $8.48 | $8.83 | $7.61 | $7.70 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $7.84 | $8.19 | $7.48 | $7.88 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $7.87 | $8.06 | $7.07 | $7.21 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $7.15 | $7.33 | $6.81 | $6.94 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $6.94 | $6.94 | $6.28 | $6.36 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $6.27 | $6.50 | $5.55 | $6.02 | 0 |
| May 2, 2022 – May 6, 2022 | $6.03 | $6.66 | $5.58 | $5.72 | 0 |
| May 9, 2022 – May 13, 2022 | $5.61 | $5.75 | $4.90 | $5.53 | 0 |
| May 16, 2022 – May 20, 2022 | $5.53 | $6.97 | $5.44 | $6.96 | 0 |
| May 23, 2022 – May 27, 2022 | $7.03 | $7.06 | $6.45 | $6.92 | 0 |
| May 30, 2022 – Jun 3, 2022 | $7.04 | $8.16 | $6.96 | $7.98 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $8.07 | $9.62 | $7.57 | $8.07 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $7.74 | $8.13 | $6.60 | $7.91 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $8.00 | $9.34 | $7.90 | $9.04 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $9.00 | $9.00 | $7.54 | $7.75 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $7.63 | $10.25 | $7.55 | $9.38 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $9.46 | $9.78 | $8.30 | $9.10 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.29 | $10.19 | $8.95 | $9.54 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $9.54 | $10.07 | $9.05 | $9.95 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $9.87 | $9.97 | $7.89 | $9.74 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.48 | $12.80 | $10.02 | $12.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $12.05 | $12.38 | $10.43 | $10.46 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.31 | $11.56 | $10.05 | $11.15 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $10.95 | $11.16 | $9.78 | $10.15 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $10.13 | $10.39 | $9.27 | $10.24 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $10.23 | $10.23 | $8.82 | $9.11 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.04 | $9.45 | $7.91 | $7.98 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $7.88 | $8.45 | $7.31 | $7.74 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $7.91 | $8.15 | $7.34 | $7.45 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $7.50 | $7.50 | $6.71 | $6.77 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $6.94 | $7.45 | $6.48 | $6.89 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $6.94 | $7.45 | $6.64 | $7.27 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $7.19 | $7.44 | $6.65 | $7.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $7.02 | $7.69 | $6.67 | $7.56 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $7.52 | $8.37 | $7.21 | $7.58 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $7.52 | $7.67 | $6.98 | $7.54 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $7.47 | $7.64 | $7.02 | $7.46 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $7.44 | $7.56 | $6.83 | $6.84 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $6.85 | $7.57 | $6.32 | $6.92 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $6.95 | $7.31 | $6.57 | $7.03 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.00 | $7.20 | $6.37 | $7.16 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $7.25 | $9.01 | $7.21 | $8.89 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $8.95 | $8.95 | $7.77 | $8.28 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.30 | $8.36 | $7.37 | $7.90 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $7.93 | $8.24 | $7.77 | $7.88 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $7.83 | $8.75 | $7.69 | $8.58 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $8.53 | $8.58 | $7.09 | $7.16 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $7.20 | $7.91 | $7.01 | $7.42 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $7.28 | $7.50 | $6.55 | $6.75 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $6.82 | $6.94 | $6.03 | $6.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $6.53 | $6.61 | $5.43 | $5.65 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $5.56 | $6.17 | $4.93 | $5.12 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $5.29 | $5.38 | $4.62 | $4.81 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $4.90 | $6.44 | $4.80 | $6.20 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $5.76 | $6.11 | $4.67 | $4.76 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $4.69 | $5.53 | $4.50 | $5.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $5.04 | $5.21 | $4.57 | $5.15 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $5.13 | $5.15 | $4.36 | $4.38 | 0 |
| May 1, 2023 – May 5, 2023 | $4.39 | $4.78 | $4.25 | $4.71 | 0 |
| May 8, 2023 – May 12, 2023 | $4.75 | $5.04 | $4.47 | $4.68 | 0 |
| May 15, 2023 – May 19, 2023 | $4.71 | $6.08 | $4.66 | $5.91 | 0 |
| May 22, 2023 – May 26, 2023 | $6.02 | $7.26 | $5.85 | $6.01 | 0 |
| May 29, 2023 – Jun 2, 2023 | $6.02 | $8.11 | $5.57 | $7.84 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $7.86 | $9.80 | $7.62 | $9.15 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.17 | $9.67 | $8.77 | $9.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.98 | $9.00 | $6.54 | $7.24 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $7.34 | $7.84 | $6.43 | $6.90 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $6.92 | $7.23 | $6.55 | $6.81 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $6.82 | $7.84 | $6.79 | $6.85 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $6.94 | $7.52 | $6.44 | $7.29 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $3.03 | $4.07 | $2.77 | $2.87 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $2.89 | $3.32 | $2.83 | $3.26 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $3.20 | $3.46 | $2.87 | $3.23 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.16 | $3.23 | $2.45 | $2.49 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $2.50 | $2.50 | $2.22 | $2.27 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $2.30 | $2.47 | $2.18 | $2.40 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $2.39 | $2.43 | $2.03 | $2.11 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $2.10 | $2.34 | $2.06 | $2.17 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.18 | $2.19 | $1.95 | $1.95 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1.95 | $2.16 | $1.78 | $1.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $1.81 | $1.84 | $1.53 | $1.73 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.73 | $1.90 | $1.53 | $1.71 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.69 | $1.75 | $1.51 | $1.70 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.70 | $1.70 | $1.37 | $1.42 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.45 | $2.37 | $1.38 | $2.36 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.10 | $2.36 | $1.62 | $1.72 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.59 | $2.59 | $1.59 | $2.49 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.54 | $2.70 | $2.24 | $2.67 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.61 | $2.76 | $2.31 | $2.57 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.62 | $3.36 | $2.60 | $3.16 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.00 | $3.22 | $2.44 | $3.01 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.05 | $3.23 | $2.73 | $3.04 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.07 | $3.43 | $3.00 | $3.04 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.99 | $3.32 | $2.87 | $3.01 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.00 | $3.68 | $2.95 | $3.30 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.31 | $3.40 | $3.00 | $3.12 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.15 | $5.11 | $3.08 | $4.98 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $5.02 | $5.02 | $3.86 | $4.03 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.96 | $5.44 | $3.69 | $5.38 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $5.40 | $5.65 | $4.73 | $5.41 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $5.40 | $5.58 | $4.99 | $5.30 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $5.30 | $6.27 | $5.30 | $6.01 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $6.12 | $6.59 | $5.39 | $6.18 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $6.18 | $6.34 | $5.51 | $5.86 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $5.93 | $6.51 | $4.92 | $6.25 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $6.23 | $7.77 | $5.13 | $5.26 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $5.39 | $5.39 | $3.96 | $4.12 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $4.10 | $4.64 | $4.03 | $4.41 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $4.45 | $4.45 | $3.30 | $3.36 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.42 | $3.56 | $3.17 | $3.28 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.30 | $4.06 | $3.20 | $3.77 | 0 |
| May 6, 2024 – May 10, 2024 | $3.82 | $4.08 | $3.59 | $3.61 | 0 |
| May 13, 2024 – May 17, 2024 | $3.62 | $4.06 | $3.25 | $3.30 | 0 |
| May 20, 2024 – May 24, 2024 | $3.30 | $3.38 | $3.04 | $3.07 | 0 |
| May 27, 2024 – May 31, 2024 | $3.11 | $3.21 | $2.90 | $3.18 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.20 | $3.42 | $2.87 | $2.89 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.85 | $3.06 | $2.67 | $2.81 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.75 | $2.75 | $2.49 | $2.64 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.66 | $2.83 | $2.25 | $2.35 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.39 | $2.43 | $2.19 | $2.35 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.37 | $3.00 | $2.36 | $3.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.01 | $3.26 | $2.86 | $2.87 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.88 | $3.33 | $2.76 | $3.25 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.25 | $3.26 | $2.66 | $2.68 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.54 | $2.65 | $2.31 | $2.44 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.46 | $2.75 | $2.41 | $2.47 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.55 | $2.88 | $2.46 | $2.87 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.89 | $2.96 | $2.45 | $2.51 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.47 | $2.56 | $2.29 | $2.31 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.33 | $2.71 | $2.29 | $2.71 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.72 | $2.84 | $2.48 | $2.64 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.62 | $2.80 | $2.33 | $2.66 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.65 | $2.75 | $2.50 | $2.66 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.64 | $2.84 | $2.54 | $2.84 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.84 | $3.75 | $2.72 | $3.62 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.62 | $3.84 | $3.39 | $3.74 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.75 | $4.09 | $3.66 | $3.84 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.89 | $4.93 | $3.81 | $4.92 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.00 | $5.82 | $4.87 | $5.53 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $5.51 | $6.28 | $5.42 | $6.19 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.30 | $6.95 | $6.07 | $6.67 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $6.78 | $8.10 | $6.65 | $7.83 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $8.92 | $11.60 | $8.12 | $8.47 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $8.50 | $9.55 | $8.03 | $8.65 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $9.00 | $11.42 | $8.88 | $9.98 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $9.86 | $10.34 | $8.35 | $9.12 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.11 | $9.84 | $8.10 | $8.32 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $8.13 | $9.14 | $7.16 | $7.17 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $7.24 | $8.42 | $6.97 | $8.01 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.80 | $8.19 | $6.36 | $6.40 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.16 | $6.37 | $5.26 | $5.38 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $5.35 | $5.62 | $4.85 | $5.26 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $5.24 | $5.53 | $4.43 | $4.45 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.47 | $4.50 | $3.76 | $4.11 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.15 | $4.31 | $3.59 | $3.62 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $3.54 | $3.89 | $3.40 | $3.64 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.62 | $3.67 | $3.01 | $3.28 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.37 | $3.59 | $2.85 | $2.91 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.81 | $2.86 | $2.10 | $2.35 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.19 | $2.35 | $1.92 | $2.18 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.27 | $2.87 | $2.10 | $2.84 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.96 | $4.66 | $2.84 | $4.12 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.17 | $5.04 | $3.96 | $4.80 | 0 |
| May 5, 2025 – May 9, 2025 | $4.88 | $5.14 | $3.66 | $3.77 | 0 |
| May 12, 2025 – May 16, 2025 | $3.98 | $4.30 | $2.81 | $3.50 | 0 |
| May 19, 2025 – May 23, 2025 | $3.47 | $4.52 | $3.33 | $3.44 | 0 |
| May 26, 2025 – May 30, 2025 | $3.63 | $3.81 | $3.35 | $3.40 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.37 | $4.39 | $3.26 | $4.22 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.24 | $4.43 | $3.52 | $3.88 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.99 | $4.10 | $3.43 | $3.62 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.61 | $3.91 | $3.51 | $3.70 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.77 | $4.01 | $3.60 | $3.95 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.90 | $4.54 | $3.70 | $4.53 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.51 | $5.61 | $4.39 | $5.52 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.52 | $8.86 | $5.00 | $8.84 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.85 | $9.00 | $6.21 | $6.65 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.56 | $8.45 | $6.42 | $7.90 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.86 | $11.30 | $7.78 | $10.57 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $10.38 | $11.29 | $8.77 | $10.20 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $10.25 | $10.41 | $8.64 | $9.04 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.85 | $10.61 | $8.29 | $10.52 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.57 | $10.62 | $8.91 | $9.25 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $9.61 | $9.99 | $9.10 | $9.53 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $10.00 | $19.39 | $9.80 | $15.80 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $15.93 | $17.12 | $13.41 | $15.06 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $15.09 | $15.57 | $11.40 | $11.87 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $12.21 | $15.52 | $10.94 | $14.10 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $15.85 | $20.13 | $15.85 | $18.69 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $19.21 | $21.17 | $17.61 | $18.13 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $18.15 | $19.26 | $15.83 | $17.63 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $18.38 | $20.80 | $18.05 | $19.51 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $19.37 | $22.14 | $18.15 | $20.77 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $20.64 | $23.63 | $20.38 | $22.98 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $22.22 | $24.99 | $21.24 | $24.34 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $25.00 | $26.21 | $23.62 | $23.81 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $24.30 | $28.79 | $21.50 | $26.00 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $27.95 | $31.18 | $26.50 | $29.89 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $29.28 | $30.02 | $24.70 | $26.02 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $25.82 | $28.11 | $23.92 | $27.72 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $27.74 | $29.38 | $25.23 | $27.15 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $26.70 | $29.49 | $25.60 | $25.86 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $25.62 | $26.79 | $22.75 | $22.77 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $23.06 | $25.30 | $20.88 | $23.04 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $22.84 | $24.66 | $21.20 | $22.07 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $21.85 | $27.99 | $21.51 | $25.28 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $25.50 | $28.85 | $24.86 | $26.80 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $26.12 | $27.92 | $23.35 | $24.86 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $24.24 | $27.34 | $22.62 | $23.19 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $23.66 | $24.34 | $21.31 | $22.25 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $22.75 | $45.60 | $21.00 | $37.00 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $37.54 | $44.30 | $33.35 | $40.63 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $40.18 | $43.99 | $38.37 | $43.11 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $43.35 | $46.67 | $39.37 | $44.90 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $43.94 | $47.84 | $43.61 | $44.84 | 0 |
| Apr 27, 2026 – May 1, 2026 | $44.84 | $47.00 | $42.56 | $43.96 | 0 |
| May 4, 2026 – May 8, 2026 | $43.39 | $46.59 | $40.94 | $41.01 | 0 |
| May 11, 2026 – May 15, 2026 | $42.76 | $45.24 | $35.62 | $37.02 | 0 |
| May 18, 2026 – May 22, 2026 | $36.99 | $37.97 | $32.93 | $36.23 | 0 |
| May 25, 2026 – May 29, 2026 | $36.53 | $37.80 | $34.36 | $36.71 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $35.82 | $37.34 | $30.08 | $31.05 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $32.13 | $35.36 | $29.21 | $34.06 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $34.89 | $37.50 | $32.55 | $36.14 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $36.99 | $38.59 | $33.46 | $35.94 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $35.29 | $40.17 | $34.63 | $38.54 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $38.60 | $42.18 | $35.77 | $41.31 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $40.25 | $44.29 | $39.44 | $42.64 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $43.51 | $44.85 | $40.37 | $41.41 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $41.41 | $43.00 | $38.07 | $41.58 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $41.67 | $46.87 | $39.38 | $45.37 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $44.86 | $46.09 | $36.35 | $41.35 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $40.57 | $43.04 | $37.99 | $38.33 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $38.33 | $40.11 | $36.46 | $37.72 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $37.28 | $39.54 | $35.18 | $35.36 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -5.37 | |
| P/B | 7.84 | |
| P/S | — | |
| EV/EBITDA | -5.81 | |
| PEG | -18.53 | |
| P/TBV | 7.84 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | $6.51 | ||||
| 2019 | $63.92 | ||||
| 2020 | $126.99 | ||||
| 2021 | $7.98 | ||||
| 2022 | $5.65 | ||||
| 2023 | $6.18 | ||||
| 2024 | $3.62 | ||||
| 2025 | $23.19 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Kodiak Sciences Inc.
Kodiak Sciences Inc. is a biopharmaceutical firm currently in the clinical development phase, dedicated to discovering, advancing, and bringing to market treatments for various conditions affecting the retina. Their primary drug candidate, KSI-301, is an anti-vascular endothelial growth factor (anti-VEGF) antibody biopolymer. This compound is currently undergoing Phase IIb/III clinical trials, targeting illnesses such as wet age-related macular degeneration (AMD), diabetic macular edema, previously untreated macular edema resulting from retinal vein occlusion, and non-proliferative diabetic retinopathy. In its earlier, preclinical development pipeline, the company is also working on KSI-501, a bispecific conjugate designed for retinal conditions involving inflammation, and KSI-601, a triplet inhibitor aimed at addressing dry AMD. Established in 2009, this Palo Alto, California-based company operated under the name Oligasis, LLC before rebranding as Kodiak Sciences Inc. in September 2015.
- CEO
- Victor Perlroth
- Employees
- 124
- Beta
- 2.20
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| KOD | Kodiak Sciences Inc. | $45.37 | 2.73B | — | — | -5.37 | 7.84 | — | -5.81 | -18.53 | 7.84 | 0.00% | 0.00% | 0.00% | -149.49% | -294.35% | -66.94% | 1.01 | — | 4.72 | 4.61 | 0.25 | 28.96% | — | 15.97% | -11.06% | -2.99 | -171.44% | 0.00% | 0.00% | 0.00% | -5.05 | -8.67 | — | -4.02 |
| ANAB | AnaptysBio, Inc. | $54.99 | 2.37B | $136.11 | +148% | 24.20 | 32.27 | 5.12 | 13.04 | — | 32.27 | 98.97% | 20.42% | -5.64% | 91.81% | -46.65% | 11.70% | 0.38 | 0.60 | 9.07 | 8.94 | -3.24 | -91.02% | 157.01% | -114.45% | 1.63% | 0.51 | -19.10% | 0.00% | 0.00% | 44.90% | 18.86 | 46.06 | 3.85 | 1.34 |
| BBOT | BridgeBio Oncology Therap… | $8.96 | 717.76M | — | — | -2.11 | 0.69 | — | 0.96 | — | 0.69 | 0.00% | 0.00% | 0.00% | -44.70% | -166.25% | -41.71% | 0.01 | — | 12.14 | 12.15 | 2.55 | -1034.78% | — | 14890.44% | -40.44% | -3.25 | -130.54% | 0.00% | 0.00% | 130.42% | 0.96 | 1.22 | — | 3.41 |
| EYPT | EyePoint Pharmaceuticals,… | $12.25 | 1.03B | $11.09 | -9% | -4.17 | 3.16 | 30.82 | -2.98 | -11.38 | 3.16 | 93.41% | -775.98% | -739.42% | -72.19% | -4742.07% | -59.29% | 0.07 | 7376.79 | 8.88 | 8.28 | 0.34 | 36.64% | -27.50% | 86.82% | -25.17% | -6.49 | -4741.21% | 0.00% | 0.00% | 0.12% | -2.81 | -2.81 | 21.79 | 4.61 |
| NRIX | Nurix Therapeutics, Inc. | $25.12 | 2.61B | $13.15 | -48% | -5.52 | 2.71 | 17.39 | -3.77 | -93.55 | 2.71 | 77.55% | -340.16% | -314.90% | -49.63% | 1083.07% | -38.96% | 0.10 | — | 7.02 | 6.86 | 0.78 | 5.90% | 53.95% | 44.88% | -18.04% | -2.88 | 998.91% | 0.00% | 0.00% | 7.50% | -3.23 | -3.50 | 10.99 | 3.48 |
| OCS | Oculis Holding AG | $12.07 | 690.04M | — | — | -11.38 | 5.48 | — | -9.26 | — | 5.88 | 0.00% | 0.00% | 0.00% | -70.09% | 408.53% | -53.01% | 0.01 | -99.49 | 5.96 | 5.82 | 0.85 | -14.62% | -100.00% | 30.97% | -5.81% | -1.69 | 322.65% | 0.00% | 0.00% | 4.89% | -10.92 | -13.83 | — | 13.69 |
| PHAT | Phathom Pharmaceuticals, … | $8.23 | 665.81M | $23.31 | +183% | -3.42 | -1.73 | 4.32 | -5.50 | — | -1.73 | 87.09% | -91.36% | -126.35% | 63.97% | 45.37% | -69.41% | -0.48 | -2.35 | 1.73 | 1.58 | -0.54 | -42.72% | 216.93% | -37.43% | -22.09% | -1.26 | 47.36% | 0.00% | 0.00% | 0.00% | -5.24 | -5.02 | 4.79 | -8.28 |
| PROK | ProKidney Corp. | $1.67 | 247.44M | $72.34 | +4,231% | -1.99 | -0.30 | 337.48 | -0.24 | — | -0.30 | 100.00% | -18477.83% | -7725.20% | 15.11% | 12.56% | -39.04% | 0.00 | -41251.75 | 9.13 | 8.82 | 0.72 | -16.13% | 1075.00% | -13.18% | -44.90% | -3.91 | 10.30% | 0.00% | 0.00% | 2.86% | -0.21 | -0.26 | 39.63 | -0.83 |
| TNGX | Tango Therapeutics, Inc. | $28.79 | 3.58B | $16.80 | -42% | -19.78 | 5.81 | 32.21 | -17.12 | — | 5.81 | 96.34% | -178.39% | -162.85% | -37.23% | -1513.72% | -28.41% | 0.10 | — | 16.32 | 15.83 | 0.79 | -26.89% | 48.29% | 5.81% | -6.96% | -6.41 | -1903.35% | 0.00% | 0.00% | 2.27% | -15.28 | -12.15 | 27.25 | 21.08 |
| URGN | UroGen Pharma Ltd. | $46.43 | 2.26B | $11.93 | -74% | -5.78 | -8.41 | 8.08 | -6.60 | -74.39 | -8.41 | 88.66% | -113.73% | -139.81% | 268.63% | 113.67% | -63.14% | -1.22 | -3.69 | 4.01 | 3.31 | -0.13 | 7.77% | 21.45% | 67.66% | -18.34% | -3.50 | 148.14% | 0.00% | 0.00% | 0.00% | -7.17 | -5.50 | 8.15 | -5.63 |
| XNCR | Xencor, Inc. | $19.84 | 1.47B | $12.21 | -38% | -9.69 | 1.40 | 7.09 | -11.30 | — | 1.42 | 91.63% | -141.35% | -73.20% | -14.00% | -51.65% | -10.06% | 0.30 | -5.56 | 6.25 | 6.02 | -2.85 | -65.36% | 13.65% | -33.62% | -15.52% | -1.41 | -40.23% | 0.00% | 0.00% | 6.44% | -2.99 | -3.84 | 4.23 | 1.12 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $35.36) − 1 = — (IC, example).