Skip to content

US · NRIX

Nurix Therapeutics, Inc.

Sector
Healthcare · Biotechnology
Headquarters
Brisbane, CA 94005

Price · as of 2026-09-04

$26.14

Market cap 2.61B

Price history

Weekly OHLC price history for NRIX, USD per share
WeekOpenHighLowCloseVolume
Jul 20, 2020 – Jul 24, 2020$18.06$21.33$17.55$19.01
Jul 27, 2020 – Jul 31, 2020$20.25$22.47$16.63$19.390
Aug 3, 2020 – Aug 7, 2020$19.45$19.69$17.00$18.230
Aug 10, 2020 – Aug 14, 2020$17.91$25.43$15.21$23.880
Aug 17, 2020 – Aug 21, 2020$24.22$30.00$23.31$26.860
Aug 24, 2020 – Aug 28, 2020$26.76$26.76$21.39$23.710
Aug 31, 2020 – Sep 4, 2020$23.79$29.78$22.06$25.280
Sep 7, 2020 – Sep 11, 2020$24.94$30.49$22.72$29.810
Sep 14, 2020 – Sep 18, 2020$30.43$37.46$27.37$34.700
Sep 21, 2020 – Sep 25, 2020$33.83$35.97$27.30$30.680
Sep 28, 2020 – Oct 2, 2020$30.86$35.92$26.20$26.470
Oct 5, 2020 – Oct 9, 2020$26.46$27.39$23.31$24.410
Oct 12, 2020 – Oct 16, 2020$24.35$26.10$23.08$25.550
Oct 19, 2020 – Oct 23, 2020$25.65$28.80$24.51$28.320
Oct 26, 2020 – Oct 30, 2020$28.40$29.18$24.00$25.290
Nov 2, 2020 – Nov 6, 2020$25.60$26.45$23.13$23.190
Nov 9, 2020 – Nov 13, 2020$23.40$30.25$22.37$29.250
Nov 16, 2020 – Nov 20, 2020$29.60$38.05$28.51$37.640
Nov 23, 2020 – Nov 27, 2020$38.41$41.82$36.42$39.240
Nov 30, 2020 – Dec 4, 2020$39.56$45.92$37.94$43.070
Dec 7, 2020 – Dec 11, 2020$42.97$47.54$38.58$39.720
Dec 14, 2020 – Dec 18, 2020$40.79$52.38$34.09$36.010
Dec 21, 2020 – Dec 24, 2020$35.42$47.00$33.57$43.840
Dec 28, 2020 – Dec 31, 2020$44.97$44.97$31.77$32.880
Jan 4, 2021 – Jan 8, 2021$33.45$42.50$30.25$40.240
Jan 11, 2021 – Jan 15, 2021$39.64$46.71$37.64$44.630
Jan 18, 2021 – Jan 22, 2021$44.74$51.46$40.60$46.050
Jan 25, 2021 – Jan 29, 2021$45.00$50.00$35.63$36.380
Feb 1, 2021 – Feb 5, 2021$37.19$42.00$34.54$38.780
Feb 8, 2021 – Feb 12, 2021$39.04$40.50$35.93$38.630
Feb 15, 2021 – Feb 19, 2021$38.88$42.79$33.50$37.010
Feb 22, 2021 – Feb 26, 2021$36.51$40.21$31.78$35.610
Mar 1, 2021 – Mar 5, 2021$35.95$39.83$30.78$36.530
Mar 8, 2021 – Mar 12, 2021$36.71$44.96$35.68$44.160
Mar 15, 2021 – Mar 19, 2021$43.94$47.84$30.61$33.060
Mar 22, 2021 – Mar 26, 2021$33.02$35.49$27.01$29.840
Mar 29, 2021 – Apr 1, 2021$29.39$33.34$25.96$31.030
Apr 5, 2021 – Apr 9, 2021$31.65$36.87$28.84$29.120
Apr 12, 2021 – Apr 16, 2021$28.96$32.55$26.03$29.030
Apr 19, 2021 – Apr 23, 2021$28.76$34.88$27.99$30.620
Apr 26, 2021 – Apr 30, 2021$30.94$36.04$30.00$34.820
May 3, 2021 – May 7, 2021$34.99$35.65$25.10$26.940
May 10, 2021 – May 14, 2021$26.78$28.07$24.55$25.950
May 17, 2021 – May 21, 2021$25.90$27.55$24.73$24.830
May 24, 2021 – May 28, 2021$25.10$28.56$24.02$27.900
May 31, 2021 – Jun 4, 2021$27.74$30.00$27.42$29.360
Jun 7, 2021 – Jun 11, 2021$29.63$32.60$28.36$28.950
Jun 14, 2021 – Jun 18, 2021$28.90$31.12$27.48$28.940
Jun 21, 2021 – Jun 25, 2021$29.00$30.00$28.13$29.510
Jun 28, 2021 – Jul 2, 2021$29.74$30.20$25.17$25.690
Jul 5, 2021 – Jul 9, 2021$25.60$25.69$22.81$24.750
Jul 12, 2021 – Jul 16, 2021$24.62$26.33$21.53$25.980
Jul 19, 2021 – Jul 23, 2021$25.58$31.12$25.40$30.720
Jul 26, 2021 – Jul 30, 2021$30.52$33.07$28.01$30.740
Aug 2, 2021 – Aug 6, 2021$31.21$34.91$30.00$30.350
Aug 9, 2021 – Aug 13, 2021$30.21$32.00$29.05$30.790
Aug 16, 2021 – Aug 20, 2021$30.64$32.05$28.55$31.520
Aug 23, 2021 – Aug 27, 2021$32.00$34.15$29.96$32.150
Aug 30, 2021 – Sep 3, 2021$32.37$34.67$30.93$33.150
Sep 6, 2021 – Sep 10, 2021$33.00$37.42$33.00$35.800
Sep 13, 2021 – Sep 17, 2021$35.81$37.11$34.94$36.000
Sep 20, 2021 – Sep 24, 2021$34.95$35.47$31.41$32.850
Sep 27, 2021 – Oct 1, 2021$32.97$34.35$29.03$31.240
Oct 4, 2021 – Oct 8, 2021$31.04$32.37$27.28$27.560
Oct 11, 2021 – Oct 15, 2021$27.36$29.89$27.36$28.830
Oct 18, 2021 – Oct 22, 2021$29.00$29.85$27.38$28.050
Oct 25, 2021 – Oct 29, 2021$27.90$36.24$27.51$33.450
Nov 1, 2021 – Nov 5, 2021$33.24$34.94$32.98$34.000
Nov 8, 2021 – Nov 12, 2021$34.14$34.43$32.38$34.060
Nov 15, 2021 – Nov 19, 2021$34.07$34.58$31.08$31.340
Nov 22, 2021 – Nov 26, 2021$31.94$32.19$29.12$30.060
Nov 29, 2021 – Dec 3, 2021$30.45$30.86$26.91$27.030
Dec 6, 2021 – Dec 10, 2021$27.14$30.28$25.46$28.560
Dec 13, 2021 – Dec 17, 2021$28.77$29.47$25.50$28.260
Dec 20, 2021 – Dec 23, 2021$27.66$31.01$26.60$30.520
Dec 27, 2021 – Dec 31, 2021$30.50$32.18$28.83$28.950
Jan 3, 2022 – Jan 7, 2022$28.96$30.52$27.00$27.660
Jan 10, 2022 – Jan 14, 2022$27.14$27.14$21.55$23.240
Jan 17, 2022 – Jan 21, 2022$22.70$22.70$18.50$19.110
Jan 24, 2022 – Jan 28, 2022$18.93$20.30$16.67$17.660
Jan 31, 2022 – Feb 4, 2022$17.89$19.25$17.39$18.200
Feb 7, 2022 – Feb 11, 2022$18.24$20.20$17.16$17.580
Feb 14, 2022 – Feb 18, 2022$17.47$18.54$14.88$15.800
Feb 21, 2022 – Feb 25, 2022$15.58$16.63$14.93$15.910
Feb 28, 2022 – Mar 4, 2022$16.02$16.82$13.49$13.730
Mar 7, 2022 – Mar 11, 2022$13.63$14.37$13.06$13.760
Mar 14, 2022 – Mar 18, 2022$13.82$15.08$12.54$14.580
Mar 21, 2022 – Mar 25, 2022$14.46$15.14$13.52$13.910
Mar 28, 2022 – Apr 1, 2022$13.98$15.19$13.52$13.950
Apr 4, 2022 – Apr 8, 2022$14.15$15.57$13.05$14.820
Apr 11, 2022 – Apr 14, 2022$14.08$14.39$12.34$13.700
Apr 18, 2022 – Apr 22, 2022$13.66$13.97$12.20$12.550
Apr 25, 2022 – Apr 29, 2022$12.47$12.96$10.72$11.070
May 2, 2022 – May 6, 2022$11.02$12.28$9.51$9.560
May 9, 2022 – May 13, 2022$9.28$10.05$8.40$9.580
May 16, 2022 – May 20, 2022$9.56$10.52$9.41$9.980
May 23, 2022 – May 27, 2022$10.00$10.26$7.52$9.020
May 30, 2022 – Jun 3, 2022$9.72$10.66$8.85$10.570
Jun 6, 2022 – Jun 10, 2022$10.97$12.15$9.86$10.120
Jun 13, 2022 – Jun 17, 2022$9.61$11.60$9.05$11.120
Jun 20, 2022 – Jun 24, 2022$11.33$13.40$11.31$12.670
Jun 27, 2022 – Jul 1, 2022$12.71$13.61$11.00$13.320
Jul 4, 2022 – Jul 8, 2022$13.00$17.88$12.83$17.710
Jul 11, 2022 – Jul 15, 2022$17.37$17.79$15.68$16.530
Jul 18, 2022 – Jul 22, 2022$16.92$17.46$15.21$15.820
Jul 25, 2022 – Jul 29, 2022$15.86$16.49$15.13$15.960
Aug 1, 2022 – Aug 5, 2022$15.74$19.43$15.24$19.380
Aug 8, 2022 – Aug 12, 2022$19.66$19.91$16.27$16.730
Aug 15, 2022 – Aug 19, 2022$16.56$17.22$14.83$15.610
Aug 22, 2022 – Aug 26, 2022$15.43$17.64$15.15$15.430
Aug 29, 2022 – Sep 2, 2022$15.12$16.81$15.01$16.030
Sep 5, 2022 – Sep 9, 2022$16.05$16.53$15.21$15.870
Sep 12, 2022 – Sep 16, 2022$15.97$16.81$15.29$15.560
Sep 19, 2022 – Sep 23, 2022$15.42$15.84$12.19$12.530
Sep 26, 2022 – Sep 30, 2022$12.52$13.99$12.27$13.030
Oct 3, 2022 – Oct 7, 2022$13.39$13.86$10.93$10.970
Oct 10, 2022 – Oct 14, 2022$11.00$11.40$10.44$10.870
Oct 17, 2022 – Oct 21, 2022$10.96$11.76$10.71$11.370
Oct 24, 2022 – Oct 28, 2022$11.40$12.85$10.82$12.830
Oct 31, 2022 – Nov 4, 2022$12.76$13.54$12.16$12.960
Nov 7, 2022 – Nov 11, 2022$13.10$15.09$11.98$14.590
Nov 14, 2022 – Nov 18, 2022$14.48$14.85$12.79$13.000
Nov 21, 2022 – Nov 25, 2022$12.90$12.92$11.63$11.860
Nov 28, 2022 – Dec 2, 2022$11.73$12.63$11.25$12.610
Dec 5, 2022 – Dec 9, 2022$12.58$12.88$11.90$11.930
Dec 12, 2022 – Dec 16, 2022$11.94$13.07$11.36$12.170
Dec 19, 2022 – Dec 23, 2022$12.09$12.32$10.29$10.380
Dec 26, 2022 – Dec 30, 2022$10.34$11.19$9.66$10.980
Jan 2, 2023 – Jan 6, 2023$11.06$11.38$10.09$10.960
Jan 9, 2023 – Jan 13, 2023$11.16$11.90$10.17$11.660
Jan 16, 2023 – Jan 20, 2023$11.69$12.94$11.38$12.690
Jan 23, 2023 – Jan 27, 2023$12.62$13.19$11.78$12.380
Jan 30, 2023 – Feb 3, 2023$12.29$13.40$11.60$12.520
Feb 6, 2023 – Feb 10, 2023$12.49$12.57$10.96$11.650
Feb 13, 2023 – Feb 17, 2023$11.58$11.71$9.56$9.720
Feb 20, 2023 – Feb 24, 2023$9.51$9.65$8.58$8.810
Feb 27, 2023 – Mar 3, 2023$8.92$10.09$8.68$9.070
Mar 6, 2023 – Mar 10, 2023$9.07$9.50$8.34$8.560
Mar 13, 2023 – Mar 17, 2023$8.41$9.48$8.40$9.010
Mar 20, 2023 – Mar 24, 2023$9.07$9.63$8.57$8.840
Mar 27, 2023 – Mar 31, 2023$8.93$9.16$8.58$8.880
Apr 3, 2023 – Apr 6, 2023$8.93$9.40$8.46$9.320
Apr 10, 2023 – Apr 14, 2023$9.06$12.61$8.52$12.220
Apr 17, 2023 – Apr 21, 2023$12.37$13.99$10.42$10.800
Apr 24, 2023 – Apr 28, 2023$10.67$10.70$9.20$9.630
May 1, 2023 – May 5, 2023$9.59$10.01$9.08$9.680
May 8, 2023 – May 12, 2023$9.74$10.36$9.05$10.340
May 15, 2023 – May 19, 2023$10.42$11.12$9.42$9.710
May 22, 2023 – May 26, 2023$9.77$10.40$9.57$9.790
May 29, 2023 – Jun 2, 2023$9.76$11.07$9.57$10.920
Jun 5, 2023 – Jun 9, 2023$10.88$11.77$9.82$10.140
Jun 12, 2023 – Jun 16, 2023$10.23$11.83$10.06$10.890
Jun 19, 2023 – Jun 23, 2023$10.84$10.89$9.28$10.010
Jun 26, 2023 – Jun 30, 2023$10.11$10.25$9.40$9.990
Jul 3, 2023 – Jul 7, 2023$9.98$10.22$9.70$9.940
Jul 10, 2023 – Jul 14, 2023$9.87$11.58$9.50$9.760
Jul 17, 2023 – Jul 21, 2023$9.90$10.71$9.51$10.070
Jul 24, 2023 – Jul 28, 2023$10.04$10.13$9.10$9.740
Jul 31, 2023 – Aug 4, 2023$9.72$9.97$9.12$9.630
Aug 7, 2023 – Aug 11, 2023$9.61$9.61$8.53$9.250
Aug 14, 2023 – Aug 18, 2023$9.15$9.15$8.35$8.560
Aug 21, 2023 – Aug 25, 2023$8.56$8.97$8.22$8.510
Aug 28, 2023 – Sep 1, 2023$8.54$8.81$8.34$8.650
Sep 4, 2023 – Sep 8, 2023$8.56$9.80$8.12$9.450
Sep 11, 2023 – Sep 15, 2023$9.35$9.60$8.62$8.860
Sep 18, 2023 – Sep 22, 2023$8.85$9.61$8.61$8.850
Sep 25, 2023 – Sep 29, 2023$8.80$8.88$7.78$7.860
Oct 2, 2023 – Oct 6, 2023$7.82$7.82$6.35$7.120
Oct 9, 2023 – Oct 13, 2023$7.04$7.17$5.92$6.370
Oct 16, 2023 – Oct 20, 2023$6.44$6.63$4.66$4.780
Oct 23, 2023 – Oct 27, 2023$4.77$4.92$4.22$4.400
Oct 30, 2023 – Nov 3, 2023$4.47$6.67$4.38$6.460
Nov 6, 2023 – Nov 10, 2023$6.35$6.41$5.02$5.270
Nov 13, 2023 – Nov 17, 2023$5.25$6.79$4.96$6.300
Nov 20, 2023 – Nov 24, 2023$6.31$6.81$6.00$6.220
Nov 27, 2023 – Dec 1, 2023$6.11$6.97$5.65$6.910
Dec 4, 2023 – Dec 8, 2023$6.86$8.93$6.58$8.600
Dec 11, 2023 – Dec 15, 2023$8.54$9.58$7.85$9.080
Dec 18, 2023 – Dec 22, 2023$9.08$10.56$8.85$9.570
Dec 25, 2023 – Dec 29, 2023$9.77$10.78$9.58$10.320
Jan 1, 2024 – Jan 5, 2024$10.37$10.78$9.25$9.870
Jan 8, 2024 – Jan 12, 2024$9.77$10.15$9.24$9.370
Jan 15, 2024 – Jan 19, 2024$9.21$9.34$7.90$8.160
Jan 22, 2024 – Jan 26, 2024$8.24$8.59$7.70$7.860
Jan 29, 2024 – Feb 2, 2024$7.89$8.46$7.65$8.140
Feb 5, 2024 – Feb 9, 2024$8.12$8.98$7.92$8.850
Feb 12, 2024 – Feb 16, 2024$8.86$10.17$8.37$9.870
Feb 19, 2024 – Feb 23, 2024$9.52$10.70$9.52$10.200
Feb 26, 2024 – Mar 1, 2024$10.20$13.87$10.16$13.560
Mar 4, 2024 – Mar 8, 2024$13.89$16.11$12.97$14.850
Mar 11, 2024 – Mar 15, 2024$15.02$15.65$13.04$13.080
Mar 18, 2024 – Mar 22, 2024$13.10$13.83$12.26$13.420
Mar 25, 2024 – Mar 28, 2024$13.45$15.36$12.55$14.700
Apr 1, 2024 – Apr 5, 2024$14.59$15.28$13.51$13.900
Apr 8, 2024 – Apr 12, 2024$14.12$18.12$13.46$16.740
Apr 15, 2024 – Apr 19, 2024$16.71$16.71$12.95$13.590
Apr 22, 2024 – Apr 26, 2024$13.69$14.44$12.17$12.360
Apr 29, 2024 – May 3, 2024$12.57$13.73$11.90$12.780
May 6, 2024 – May 10, 2024$12.81$14.52$12.77$13.510
May 13, 2024 – May 17, 2024$13.69$16.84$13.55$16.590
May 20, 2024 – May 24, 2024$16.59$17.28$14.87$15.170
May 27, 2024 – May 31, 2024$15.42$16.13$14.97$15.750
Jun 3, 2024 – Jun 7, 2024$16.20$17.10$15.53$15.680
Jun 10, 2024 – Jun 14, 2024$15.35$17.25$14.69$15.180
Jun 17, 2024 – Jun 21, 2024$16.21$21.99$14.44$21.300
Jun 24, 2024 – Jun 28, 2024$21.38$22.44$19.76$20.870
Jul 1, 2024 – Jul 5, 2024$20.90$22.18$18.65$19.470
Jul 8, 2024 – Jul 12, 2024$19.80$23.99$19.72$23.820
Jul 15, 2024 – Jul 19, 2024$24.08$24.38$20.69$20.780
Jul 22, 2024 – Jul 26, 2024$20.82$23.32$20.35$21.940
Jul 29, 2024 – Aug 2, 2024$22.01$22.76$19.79$20.780
Aug 5, 2024 – Aug 9, 2024$18.04$22.05$17.63$20.820
Aug 12, 2024 – Aug 16, 2024$20.60$22.75$20.20$22.280
Aug 19, 2024 – Aug 23, 2024$22.15$24.54$21.75$24.020
Aug 26, 2024 – Aug 30, 2024$24.26$26.12$23.95$25.200
Sep 2, 2024 – Sep 6, 2024$25.07$25.82$22.64$23.330
Sep 9, 2024 – Sep 13, 2024$23.53$24.86$23.09$24.800
Sep 16, 2024 – Sep 20, 2024$25.00$26.31$24.55$25.620
Sep 23, 2024 – Sep 27, 2024$25.60$25.62$22.90$23.050
Sep 30, 2024 – Oct 4, 2024$22.83$24.00$21.24$22.200
Oct 7, 2024 – Oct 11, 2024$22.17$24.26$21.07$23.630
Oct 14, 2024 – Oct 18, 2024$23.51$26.43$23.24$25.050
Oct 21, 2024 – Oct 25, 2024$25.29$27.07$24.54$26.270
Oct 28, 2024 – Nov 1, 2024$26.58$27.60$23.51$24.470
Nov 4, 2024 – Nov 8, 2024$24.49$28.42$23.85$27.340
Nov 11, 2024 – Nov 15, 2024$27.86$29.56$22.88$22.920
Nov 18, 2024 – Nov 22, 2024$22.30$23.09$20.65$22.050
Nov 25, 2024 – Nov 29, 2024$22.31$22.79$21.06$22.110
Dec 2, 2024 – Dec 6, 2024$23.00$23.00$20.00$21.370
Dec 9, 2024 – Dec 13, 2024$21.26$22.95$19.90$20.270
Dec 16, 2024 – Dec 20, 2024$20.46$21.67$19.38$19.830
Dec 23, 2024 – Dec 27, 2024$19.72$20.22$18.91$19.110
Dec 30, 2024 – Jan 3, 2025$19.03$20.20$18.31$19.710
Jan 6, 2025 – Jan 10, 2025$19.55$19.91$17.58$18.240
Jan 13, 2025 – Jan 17, 2025$18.09$20.50$17.50$19.140
Jan 20, 2025 – Jan 24, 2025$19.42$20.39$19.32$19.930
Jan 27, 2025 – Jan 31, 2025$19.69$20.66$19.17$19.710
Feb 3, 2025 – Feb 7, 2025$19.60$19.68$18.29$18.880
Feb 10, 2025 – Feb 14, 2025$19.35$19.35$16.66$17.590
Feb 17, 2025 – Feb 21, 2025$17.71$18.07$16.56$16.870
Feb 24, 2025 – Feb 28, 2025$16.90$17.29$14.39$15.450
Mar 3, 2025 – Mar 7, 2025$15.41$15.51$13.54$13.860
Mar 10, 2025 – Mar 14, 2025$13.82$14.87$12.98$13.590
Mar 17, 2025 – Mar 21, 2025$13.33$14.59$12.75$12.990
Mar 24, 2025 – Mar 28, 2025$13.12$13.57$12.00$12.150
Mar 31, 2025 – Apr 4, 2025$11.82$12.03$9.45$9.690
Apr 7, 2025 – Apr 11, 2025$9.27$10.39$8.18$9.140
Apr 14, 2025 – Apr 17, 2025$9.53$10.27$9.17$10.240
Apr 21, 2025 – Apr 25, 2025$10.00$12.38$9.92$11.560
Apr 28, 2025 – May 2, 2025$11.62$11.72$11.05$11.270
May 5, 2025 – May 9, 2025$11.06$11.17$9.02$9.500
May 12, 2025 – May 16, 2025$9.94$10.38$9.32$9.560
May 19, 2025 – May 23, 2025$9.34$10.14$9.25$9.720
May 26, 2025 – May 30, 2025$10.00$10.79$9.67$10.630
Jun 2, 2025 – Jun 6, 2025$11.05$13.08$11.05$12.780
Jun 9, 2025 – Jun 13, 2025$13.01$13.09$11.62$11.930
Jun 16, 2025 – Jun 20, 2025$11.93$12.00$11.22$11.490
Jun 23, 2025 – Jun 27, 2025$11.47$12.40$11.17$11.640
Jun 30, 2025 – Jul 3, 2025$11.65$12.90$11.34$12.730
Jul 7, 2025 – Jul 11, 2025$12.36$14.56$12.08$12.440
Jul 14, 2025 – Jul 18, 2025$12.25$13.00$11.13$11.210
Jul 21, 2025 – Jul 25, 2025$11.29$11.92$11.13$11.520
Jul 28, 2025 – Aug 1, 2025$11.62$12.33$10.86$11.040
Aug 4, 2025 – Aug 8, 2025$11.09$11.47$9.58$9.840
Aug 11, 2025 – Aug 15, 2025$9.84$10.98$9.44$10.580
Aug 18, 2025 – Aug 22, 2025$10.58$10.68$9.29$10.140
Aug 25, 2025 – Aug 29, 2025$10.11$10.12$9.28$9.340
Sep 1, 2025 – Sep 5, 2025$9.33$10.03$8.97$9.910
Sep 8, 2025 – Sep 12, 2025$9.90$10.13$8.86$9.040
Sep 15, 2025 – Sep 19, 2025$9.09$9.12$8.33$8.440
Sep 22, 2025 – Sep 26, 2025$8.44$9.07$8.20$8.930
Sep 29, 2025 – Oct 3, 2025$9.10$9.75$8.85$9.380
Oct 6, 2025 – Oct 10, 2025$9.44$10.88$9.43$9.760
Oct 13, 2025 – Oct 17, 2025$9.84$10.86$9.00$9.840
Oct 20, 2025 – Oct 24, 2025$10.09$11.70$9.93$11.090
Oct 27, 2025 – Oct 31, 2025$11.21$13.24$11.19$12.940
Nov 3, 2025 – Nov 7, 2025$12.72$13.19$11.67$12.310
Nov 10, 2025 – Nov 14, 2025$12.50$13.21$12.01$12.800
Nov 17, 2025 – Nov 21, 2025$12.72$16.97$12.43$16.760
Nov 24, 2025 – Nov 28, 2025$16.97$17.79$16.63$17.680
Dec 1, 2025 – Dec 5, 2025$17.21$18.40$16.02$18.090
Dec 8, 2025 – Dec 12, 2025$21.43$22.50$19.02$19.070
Dec 15, 2025 – Dec 19, 2025$19.11$19.59$17.44$18.520
Dec 22, 2025 – Dec 26, 2025$18.70$19.84$18.61$19.300
Dec 29, 2025 – Jan 2, 2026$19.03$19.54$17.86$18.060
Jan 5, 2026 – Jan 9, 2026$18.06$19.92$16.98$19.300
Jan 12, 2026 – Jan 16, 2026$19.13$19.55$17.97$19.210
Jan 19, 2026 – Jan 23, 2026$18.38$20.18$18.11$18.560
Jan 26, 2026 – Jan 30, 2026$18.28$19.65$16.32$16.520
Feb 2, 2026 – Feb 6, 2026$16.52$17.50$15.87$16.850
Feb 9, 2026 – Feb 13, 2026$16.78$16.97$15.33$15.600
Feb 16, 2026 – Feb 20, 2026$15.52$16.03$15.06$15.780
Feb 23, 2026 – Feb 27, 2026$15.77$16.49$15.29$15.970
Mar 2, 2026 – Mar 6, 2026$15.44$16.45$14.60$15.100
Mar 9, 2026 – Mar 13, 2026$14.81$16.18$14.62$15.040
Mar 16, 2026 – Mar 20, 2026$15.34$15.68$14.42$14.430
Mar 23, 2026 – Mar 27, 2026$14.90$16.20$14.01$14.760
Mar 30, 2026 – Apr 2, 2026$14.77$16.22$14.41$15.510
Apr 6, 2026 – Apr 10, 2026$15.78$17.19$15.42$16.030
Apr 13, 2026 – Apr 17, 2026$16.16$17.68$15.78$17.510
Apr 20, 2026 – Apr 24, 2026$17.13$17.40$16.20$16.680
Apr 27, 2026 – May 1, 2026$16.52$17.49$16.20$16.810
May 4, 2026 – May 8, 2026$16.66$17.39$15.86$16.520
May 11, 2026 – May 15, 2026$16.56$16.93$15.59$15.860
May 18, 2026 – May 22, 2026$15.91$17.85$15.07$17.500
May 25, 2026 – May 29, 2026$17.55$18.10$17.08$17.760
Jun 1, 2026 – Jun 5, 2026$17.73$17.73$14.24$14.640
Jun 8, 2026 – Jun 12, 2026$16.73$18.91$14.67$16.950
Jun 15, 2026 – Jun 18, 2026$17.15$18.00$16.50$17.550
Jun 22, 2026 – Jun 26, 2026$17.83$23.72$17.83$22.900
Jun 29, 2026 – Jul 2, 2026$23.16$24.88$22.97$23.970
Jul 6, 2026 – Jul 10, 2026$23.76$25.09$22.33$23.060
Jul 13, 2026 – Jul 17, 2026$22.56$23.97$21.23$23.120
Jul 20, 2026 – Jul 24, 2026$23.19$24.17$22.64$23.380
Jul 27, 2026 – Jul 31, 2026$23.65$24.64$22.56$23.210
Aug 3, 2026 – Aug 7, 2026$22.96$25.89$22.64$25.530
Aug 10, 2026 – Aug 14, 2026$25.36$27.35$25.13$27.050
Aug 17, 2026 – Aug 21, 2026$26.62$28.23$26.50$26.720
Aug 24, 2026 – Aug 28, 2026$26.37$27.50$25.86$26.210
Aug 31, 2026 – Sep 4, 2026$26.00$26.92$24.95$26.140

Valuation

MetricValueUpside
IC Value$8.04-69%
P/E-5.52
P/B2.71
P/S17.39
EV/EBITDA-3.77
PEG-93.55
P/TBV2.71

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for NRIX, USD per share
YearPriceAIICGraham-DoddGraham Formula
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020$38.78$775.47
2021$18.20$523.97
2022$11.65$8.29
2023$8.85$18.99
2024$18.88$11.62
2025$16.85$13.14

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Nurix Therapeutics, Inc.

        Nurix Therapeutics, Inc., a clinical stage biopharmaceutical company, focuses on the discovery, development, and commercialization of small molecule and antibody therapies for the treatment of cancer, inflammatory conditions, and other diseases. The company develops NX-5948, an orally bioavailable BTK degrader, that is in Phase 2 clinical trials for the treatment of relapsed or refractory B-cell malignancies and autoimmune diseases; NX-2127, an orally bioavailable Bruton’s tyrosine kinase (BTK) degrader, that is in Phase Phase 1a/1b clinical trials for the treatment of relapsed or refractory B-cell malignancies; and NX-1607, an orally bioavailable Casitas B-lineage lymphoma proto-oncogene-B (CBL-B) inhibitor, that is in Phase 1a/1b clinical trials to treat immuno-oncology indications. It is also developing NX-0479/GS-6791, a IRAK4 degrader for the treatment of rheumatoid arthritis and other inflammatory diseases. The company has a strategic collaboration agreement with Gilead Sciences, Inc. (Gilead), Sanofi S.A. (Sanofi), and Pfizer Inc. (Pfizer) for co-development and co-commercialization for multiple drug candidates. The company was formerly known as Nurix Inc. and changed its name to Nurix Therapeutics, Inc. in October 2018. Nurix Therapeutics, Inc. was incorporated in 2009 and is headquartered in Brisbane, California.

        CEO
        Arthur T. Sands
        Employees
        317
        Beta
        1.80

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for NRIX: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        NRIXNurix Therapeutics, Inc.$25.532.61B$13.15-49%-5.522.7117.39-3.77-93.552.7177.55%-340.16%-314.90%-49.63%1083.07%-38.96%0.107.026.860.785.90%53.95%44.88%-18.04%-2.88998.91%0.00%0.00%7.50%-3.23-3.5010.993.48
        BBOTBridgeBio Oncology Therap…$8.96717.76M-2.110.690.960.690.00%0.00%0.00%-44.70%-166.25%-41.71%0.0112.1412.152.55-1034.78%14890.44%-40.44%-3.25-130.54%0.00%0.00%130.42%0.961.223.41
        EYPTEyePoint Pharmaceuticals,…$12.251.03B$11.09-9%-4.173.1630.82-2.98-11.383.1693.41%-775.98%-739.42%-72.19%-4742.07%-59.29%0.077376.798.888.280.3436.64%-27.50%86.82%-25.17%-6.49-4741.21%0.00%0.00%0.12%-2.81-2.8121.794.61
        FTREFortrea Holdings Inc.$19.051.81B$8.22-57%-0.831.450.30-2.16-0.42-0.8015.63%-1.12%-36.21%-102.41%-1.55%-31.33%1.98-0.330.980.87-1.16194.55%1.00%-62.79%10.84%0.124.47%0.00%0.00%17.02%-57.3819.880.640.47
        KODKodiak Sciences Inc.$43.612.73B-5.377.84-5.81-18.537.840.00%0.00%0.00%-149.49%-294.35%-66.94%1.014.724.610.2528.96%15.97%-11.06%-2.99-171.44%0.00%0.00%0.00%-5.05-8.67-4.02
        KURAKura Oncology, Inc.$9.20816.72M$28.68+212%-2.724.3611.24-0.40-4.744.3699.92%-449.94%-412.95%-94.82%78.88%-37.19%0.12-200.816.065.810.4757.43%25.24%-152.82%-9.32%-0.5518.37%0.00%0.00%0.00%-0.37-1.581.65-1.72
        PHATPhathom Pharmaceuticals, …$8.23665.81M$23.31+183%-3.42-1.734.32-5.50-1.7387.09%-91.36%-126.35%63.97%45.37%-69.41%-0.48-2.351.731.58-0.54-42.72%216.93%-37.43%-22.09%-1.2647.36%0.00%0.00%0.00%-5.24-5.024.79-8.28
        SEPNSepterna Inc$38.761.75B$362.54+835%-22.762.9124.21-15.772.91100.00%-175.83%-106.37%-12.19%-148.17%-9.29%0.064.734.662.05-43.01%4174.51%-257.63%9.86%1.27201.12%0.00%0.00%0.00%-9.226.7916.223.01
        TNGXTango Therapeutics, Inc.$28.793.58B$16.80-42%-19.785.8132.21-17.125.8196.34%-178.39%-162.85%-37.23%-1513.72%-28.41%0.1016.3215.830.79-26.89%48.29%5.81%-6.96%-6.41-1903.35%0.00%0.00%2.27%-15.28-12.1527.2521.08
        URGNUroGen Pharma Ltd.$46.432.26B$11.93-74%-5.78-8.418.08-6.60-74.39-8.4188.66%-113.73%-139.81%268.63%113.67%-63.14%-1.22-3.694.013.31-0.137.77%21.45%67.66%-18.34%-3.50148.14%0.00%0.00%0.00%-7.17-5.508.15-5.63
        XNCRXencor, Inc.$19.841.47B$12.21-38%-9.691.407.09-11.301.4291.63%-141.35%-73.20%-14.00%-51.65%-10.06%0.30-5.566.256.02-2.85-65.36%13.65%-33.62%-15.52%-1.41-40.23%0.00%0.00%6.44%-2.99-3.844.231.12

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($8.04 ÷ $26.14) − 1 = -69.24% (IC, example).