US · OCS
Oculis Holding AG
Price · as of 2026-09-04
$12.17
Market cap 690.04M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2021 – May 21, 2021 | $9.71 | $10.43 | $9.69 | $9.69 | 0 |
| May 24, 2021 – May 28, 2021 | $9.69 | $10.48 | $9.69 | $9.70 | 0 |
| May 31, 2021 – Jun 4, 2021 | $9.71 | $10.29 | $9.71 | $10.29 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $10.29 | $10.29 | $9.96 | $9.98 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $9.69 | $9.72 | $9.69 | $9.70 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $9.70 | $9.77 | $9.70 | $9.71 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $9.75 | $9.75 | $9.71 | $9.74 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $9.70 | $9.70 | $9.65 | $9.69 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $9.69 | $9.70 | $9.65 | $9.69 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.69 | $9.70 | $9.63 | $9.65 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9.62 | $9.66 | $9.59 | $9.66 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $9.66 | $9.67 | $9.59 | $9.65 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $9.65 | $9.65 | $9.62 | $9.65 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9.65 | $9.73 | $9.65 | $9.68 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $9.69 | $9.73 | $9.67 | $9.67 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $9.67 | $9.72 | $9.67 | $9.69 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $9.69 | $9.76 | $9.69 | $9.74 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $9.67 | $9.84 | $9.67 | $9.82 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $9.82 | $9.82 | $9.71 | $9.71 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $9.71 | $9.76 | $9.71 | $9.76 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $9.76 | $9.76 | $9.72 | $9.73 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $9.73 | $9.74 | $9.73 | $9.73 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $9.78 | $9.78 | $9.69 | $9.76 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $9.74 | $9.83 | $9.70 | $9.71 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $9.71 | $9.73 | $9.67 | $9.73 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $9.73 | $9.81 | $9.69 | $9.69 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $9.69 | $9.71 | $9.66 | $9.70 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.70 | $9.71 | $9.70 | $9.70 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.70 | $9.70 | $9.69 | $9.69 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.69 | $9.72 | $9.68 | $9.71 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $9.71 | $9.72 | $9.68 | $9.71 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.71 | $9.72 | $9.71 | $9.71 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.71 | $9.80 | $9.66 | $9.80 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.75 | $9.75 | $9.66 | $9.75 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.75 | $9.75 | $9.70 | $9.74 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $9.74 | $9.75 | $9.71 | $9.71 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.72 | $9.74 | $9.70 | $9.74 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $9.72 | $9.73 | $9.72 | $9.72 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $9.72 | $9.74 | $9.72 | $9.74 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $9.74 | $9.78 | $9.74 | $9.78 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $9.78 | $9.79 | $9.78 | $9.78 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $9.78 | $9.82 | $9.78 | $9.82 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $9.81 | $9.81 | $9.80 | $9.81 | 0 |
| May 2, 2022 – May 6, 2022 | $9.81 | $9.83 | $9.80 | $9.82 | 0 |
| May 9, 2022 – May 13, 2022 | $9.81 | $9.81 | $9.80 | $9.80 | 0 |
| May 16, 2022 – May 20, 2022 | $9.75 | $9.81 | $9.75 | $9.75 | 0 |
| May 23, 2022 – May 27, 2022 | $9.74 | $9.75 | $9.74 | $9.75 | 0 |
| May 30, 2022 – Jun 3, 2022 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.77 | $9.78 | $9.76 | $9.78 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.78 | $9.80 | $9.78 | $9.79 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $9.78 | $9.80 | $9.77 | $9.78 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $9.79 | $9.80 | $9.78 | $9.80 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $10.30 | $10.30 | $9.80 | $9.80 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.80 | $9.81 | $9.79 | $9.81 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $9.81 | $10.30 | $9.81 | $9.86 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $9.83 | $9.87 | $9.83 | $9.86 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $9.85 | $9.86 | $9.85 | $9.86 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $9.86 | $9.86 | $9.85 | $9.85 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $9.85 | $9.90 | $9.85 | $9.90 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $9.90 | $10.50 | $9.86 | $9.98 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $9.95 | $10.45 | $9.88 | $9.88 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $10.38 | $10.38 | $9.88 | $9.89 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.90 | $9.91 | $9.89 | $9.90 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $10.03 | $10.03 | $9.88 | $9.91 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.92 | $9.93 | $9.90 | $9.92 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.93 | $9.98 | $9.93 | $9.95 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $9.95 | $9.97 | $9.95 | $9.96 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $9.96 | $10.00 | $9.96 | $9.99 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.99 | $10.00 | $9.99 | $9.99 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $9.99 | $10.00 | $9.99 | $10.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.00 | $10.01 | $10.00 | $10.01 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.01 | $10.02 | $10.01 | $10.02 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.02 | $10.04 | $10.02 | $10.04 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.04 | $10.09 | $10.04 | $10.09 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.07 | $10.10 | $10.06 | $10.10 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.10 | $10.11 | $10.08 | $10.08 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.08 | $10.12 | $10.08 | $10.11 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.60 | $10.60 | $10.11 | $10.13 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.13 | $10.15 | $10.11 | $10.14 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $10.14 | $10.65 | $10.14 | $10.16 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.18 | $10.28 | $10.16 | $10.16 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $10.16 | $10.18 | $10.16 | $10.17 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.17 | $11.38 | $9.28 | $10.75 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $11.07 | $14.10 | $9.33 | $10.89 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $11.88 | $12.00 | $8.66 | $9.21 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $9.61 | $9.65 | $8.00 | $8.02 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $8.55 | $10.85 | $6.39 | $6.99 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $6.66 | $8.50 | $6.26 | $7.43 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $7.49 | $8.45 | $7.49 | $8.01 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.04 | $9.99 | $7.96 | $9.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $9.48 | $11.47 | $9.48 | $10.86 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $11.47 | $11.85 | $10.36 | $11.13 | 0 |
| May 1, 2023 – May 5, 2023 | $11.13 | $13.05 | $11.00 | $12.79 | 0 |
| May 8, 2023 – May 12, 2023 | $12.69 | $12.69 | $10.00 | $10.80 | 0 |
| May 15, 2023 – May 19, 2023 | $11.50 | $12.50 | $10.91 | $12.06 | 0 |
| May 22, 2023 – May 26, 2023 | $12.80 | $13.40 | $11.51 | $12.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $11.50 | $12.40 | $9.85 | $11.01 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $11.41 | $12.35 | $11.07 | $11.07 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $11.74 | $12.69 | $11.34 | $12.56 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $12.75 | $12.84 | $12.04 | $12.43 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $12.50 | $12.55 | $11.52 | $12.33 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $12.50 | $12.75 | $12.00 | $12.50 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $12.06 | $12.74 | $12.05 | $12.50 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $12.50 | $12.50 | $12.18 | $12.48 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $12.09 | $12.50 | $12.09 | $12.44 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $12.47 | $12.50 | $12.25 | $12.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $12.48 | $13.20 | $12.33 | $12.63 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $12.82 | $13.60 | $12.33 | $13.26 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $13.50 | $14.44 | $13.13 | $14.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $14.29 | $14.50 | $12.73 | $12.77 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $13.30 | $13.51 | $12.60 | $13.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $12.86 | $12.95 | $12.30 | $12.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $12.50 | $12.54 | $11.01 | $11.45 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $12.00 | $12.00 | $10.90 | $11.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $11.32 | $11.75 | $11.01 | $11.41 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $11.19 | $11.67 | $9.73 | $11.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $11.10 | $11.10 | $9.51 | $9.61 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.75 | $10.10 | $9.22 | $9.54 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $9.91 | $10.00 | $9.05 | $9.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.90 | $10.40 | $9.61 | $9.80 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.90 | $11.00 | $9.71 | $9.71 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.00 | $10.47 | $9.61 | $9.62 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $9.80 | $10.35 | $9.62 | $9.99 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $10.16 | $11.98 | $9.95 | $11.75 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $12.00 | $12.00 | $10.00 | $10.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.31 | $11.00 | $9.60 | $11.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $10.79 | $11.63 | $10.79 | $11.23 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $11.30 | $11.71 | $10.11 | $11.27 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.30 | $11.80 | $10.50 | $11.28 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $11.11 | $11.38 | $10.83 | $10.91 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $11.30 | $14.47 | $11.01 | $13.25 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $13.25 | $13.81 | $12.00 | $12.70 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $12.74 | $13.08 | $12.30 | $12.70 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $12.78 | $13.20 | $12.48 | $12.55 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $12.75 | $13.85 | $12.18 | $12.40 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $12.50 | $13.30 | $11.90 | $12.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $12.01 | $12.15 | $11.50 | $11.61 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $11.86 | $12.00 | $11.31 | $11.37 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.60 | $12.13 | $11.31 | $11.73 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $11.88 | $12.05 | $11.30 | $12.05 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $12.07 | $12.43 | $10.55 | $11.16 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $11.23 | $12.20 | $10.61 | $11.96 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.91 | $12.05 | $11.75 | $11.78 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $11.75 | $12.45 | $11.72 | $12.02 | 0 |
| Apr 29, 2024 – May 3, 2024 | $12.01 | $13.30 | $12.01 | $12.80 | 0 |
| May 6, 2024 – May 10, 2024 | $12.71 | $12.80 | $11.85 | $12.07 | 0 |
| May 13, 2024 – May 17, 2024 | $12.10 | $12.40 | $11.90 | $11.98 | 0 |
| May 20, 2024 – May 24, 2024 | $12.00 | $12.08 | $11.85 | $11.85 | 0 |
| May 27, 2024 – May 31, 2024 | $11.72 | $11.95 | $11.69 | $11.76 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $11.70 | $12.02 | $11.70 | $11.85 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $12.00 | $12.05 | $11.70 | $11.80 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $11.80 | $11.80 | $11.14 | $11.70 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $11.75 | $12.05 | $11.50 | $11.95 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $11.88 | $11.93 | $11.36 | $11.66 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $11.60 | $11.61 | $10.88 | $11.38 | 0 |
| Jul 15, 2024 – Jul 18, 2024 | $11.40 | $11.80 | $11.36 | $11.72 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $11.57 | $11.70 | $11.40 | $11.63 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.61 | $11.71 | $10.88 | $11.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $11.14 | $11.88 | $10.95 | $11.65 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.64 | $12.10 | $11.41 | $11.86 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.01 | $12.15 | $10.79 | $11.93 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $11.83 | $12.25 | $11.80 | $12.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.00 | $12.10 | $11.90 | $11.95 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.80 | $12.15 | $11.56 | $11.94 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $12.05 | $12.05 | $11.78 | $12.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.95 | $12.40 | $11.90 | $12.31 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $12.25 | $13.33 | $12.08 | $13.20 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $13.60 | $15.50 | $13.60 | $14.89 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $14.98 | $15.20 | $14.03 | $14.03 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $14.40 | $16.70 | $14.40 | $15.80 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $15.92 | $17.95 | $15.92 | $17.88 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $18.00 | $18.00 | $16.22 | $16.28 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $16.54 | $16.57 | $14.00 | $14.14 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $14.18 | $15.43 | $14.18 | $14.76 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $14.82 | $16.32 | $14.61 | $16.04 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.78 | $16.44 | $15.14 | $16.43 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $16.89 | $17.92 | $16.01 | $17.09 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $17.39 | $17.55 | $16.98 | $16.98 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $17.27 | $17.40 | $16.75 | $16.96 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $16.96 | $17.90 | $16.88 | $17.56 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $18.10 | $21.38 | $17.40 | $21.15 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $22.33 | $23.08 | $21.80 | $22.74 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $22.75 | $23.00 | $22.30 | $22.51 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $22.23 | $23.01 | $21.87 | $22.91 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $22.74 | $22.90 | $21.72 | $22.15 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $22.10 | $22.19 | $19.50 | $21.59 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $21.60 | $21.86 | $20.95 | $21.41 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $21.40 | $21.40 | $19.11 | $19.58 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $19.60 | $19.84 | $17.92 | $18.84 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $18.73 | $19.26 | $17.49 | $18.77 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $18.65 | $19.84 | $18.30 | $19.57 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $19.45 | $20.00 | $19.00 | $19.18 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $19.26 | $19.98 | $15.30 | $15.50 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.50 | $16.89 | $14.00 | $16.75 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $16.90 | $18.55 | $16.60 | $18.27 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $18.28 | $18.38 | $16.77 | $17.00 | 0 |
| Apr 28, 2025 – May 2, 2025 | $17.16 | $19.19 | $17.01 | $18.87 | 0 |
| May 5, 2025 – May 9, 2025 | $19.17 | $19.50 | $18.01 | $18.58 | 0 |
| May 12, 2025 – May 16, 2025 | $18.40 | $18.50 | $17.25 | $17.85 | 0 |
| May 19, 2025 – May 23, 2025 | $17.99 | $19.50 | $17.33 | $19.01 | 0 |
| May 26, 2025 – May 30, 2025 | $19.30 | $20.45 | $19.13 | $19.45 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $19.79 | $20.14 | $19.00 | $19.92 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $20.16 | $20.39 | $18.64 | $19.02 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $19.22 | $19.73 | $18.98 | $19.28 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $19.40 | $19.75 | $19.16 | $19.35 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $19.60 | $19.60 | $18.87 | $19.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $18.62 | $19.24 | $17.99 | $18.06 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $18.16 | $18.36 | $17.22 | $17.50 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $17.49 | $18.15 | $17.31 | $17.71 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $17.88 | $18.57 | $17.27 | $17.70 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $17.61 | $18.29 | $17.61 | $18.21 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $18.19 | $18.35 | $17.70 | $17.90 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $17.91 | $18.23 | $17.51 | $17.85 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $17.85 | $18.10 | $16.08 | $16.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $16.30 | $17.29 | $16.00 | $17.22 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $17.25 | $17.46 | $16.94 | $17.40 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $17.34 | $17.75 | $16.61 | $16.62 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $17.15 | $18.00 | $16.66 | $17.63 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $17.63 | $17.90 | $17.26 | $17.57 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $17.86 | $21.94 | $17.86 | $21.09 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $21.20 | $21.79 | $20.82 | $21.75 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $21.86 | $22.00 | $20.61 | $21.25 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $21.33 | $21.98 | $19.13 | $19.28 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $19.28 | $20.08 | $19.00 | $19.23 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $19.23 | $19.87 | $18.86 | $19.60 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $19.41 | $19.70 | $19.01 | $19.26 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $19.40 | $19.61 | $18.76 | $19.00 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $19.02 | $21.68 | $18.64 | $21.68 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $21.82 | $21.86 | $20.10 | $20.73 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $20.71 | $21.33 | $19.12 | $21.25 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $21.32 | $21.33 | $20.08 | $20.50 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $20.43 | $20.97 | $19.61 | $20.00 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $20.05 | $23.99 | $19.70 | $23.07 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $24.33 | $26.17 | $22.59 | $25.22 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $24.95 | $27.43 | $24.16 | $27.15 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $27.10 | $28.99 | $26.13 | $28.45 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $28.45 | $29.36 | $25.99 | $28.48 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $28.35 | $29.10 | $27.30 | $28.49 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $28.75 | $29.50 | $28.05 | $29.17 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $29.10 | $30.68 | $28.22 | $29.41 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $28.81 | $29.00 | $26.81 | $26.96 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $26.40 | $29.15 | $25.03 | $25.43 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $25.59 | $27.09 | $24.54 | $24.86 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $25.01 | $25.96 | $24.02 | $24.69 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $24.85 | $27.93 | $24.32 | $26.63 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $26.51 | $27.72 | $25.85 | $27.30 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $27.13 | $28.30 | $26.88 | $27.46 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $27.99 | $29.43 | $26.04 | $26.44 | 0 |
| Apr 27, 2026 – May 1, 2026 | $26.40 | $27.79 | $25.91 | $27.48 | 0 |
| May 4, 2026 – May 8, 2026 | $27.40 | $32.76 | $27.24 | $32.64 | 0 |
| May 11, 2026 – May 15, 2026 | $34.00 | $34.48 | $29.50 | $30.29 | 0 |
| May 18, 2026 – May 22, 2026 | $30.70 | $31.27 | $27.35 | $29.49 | 0 |
| May 25, 2026 – May 29, 2026 | $29.65 | $30.69 | $20.01 | $22.71 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $15.78 | $16.00 | $11.17 | $11.21 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $11.20 | $11.77 | $10.52 | $11.09 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $11.50 | $11.77 | $10.88 | $11.22 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $11.35 | $12.17 | $11.20 | $12.00 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $12.04 | $14.34 | $11.87 | $14.12 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $14.20 | $14.35 | $12.92 | $13.63 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $13.42 | $13.63 | $12.11 | $12.19 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $12.24 | $12.70 | $10.93 | $11.13 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $11.20 | $11.59 | $10.73 | $11.31 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $11.95 | $13.28 | $11.67 | $12.68 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $12.31 | $13.25 | $12.31 | $12.94 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $12.86 | $13.70 | $12.80 | $13.09 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $13.10 | $13.42 | $12.14 | $12.21 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $12.11 | $12.66 | $11.93 | $12.17 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -11.38 | |
| P/B | 5.48 | |
| P/S | — | |
| EV/EBITDA | -9.26 | |
| PEG | — | |
| P/TBV | 5.88 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $9.72 | ||||
| 2022 | $9.21 | ||||
| 2023 | $11.61 | ||||
| 2024 | $18.84 | ||||
| 2025 | $25.43 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Oculis Holding AG
Oculis Holding AG is a biopharmaceutical company in the clinical development stage, specializing in the creation of innovative eye drop medications for various ocular conditions, addressing both the anterior and posterior segments of the eye. A key asset in its therapeutic portfolio is OCS-01, a topical formulation of dexamethasone, currently progressing through Phase 3 clinical trials for the management of diabetic macular edema. Additionally, OCS-02, a topically administered biological candidate, is engaged in Phase 2b clinical studies to treat keratoconjunctivitis sicca, commonly known as dry eye disease. The company is also advancing OCS-05, an innovative neuroprotective agent, which targets acute optic neuritis and an array of other neuro-ophthalmic disorders, including glaucoma, diabetic retinopathy, geographic atrophy, and neurotrophic keratitis. This enterprise maintains its headquarters in Zug, Switzerland.
- CEO
- Riad Sherif
- Employees
- 60
- Beta
- 0.23
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| OCS | Oculis Holding AG | $12.68 | 690.04M | — | — | -11.38 | 5.48 | — | -9.26 | — | 5.88 | 0.00% | 0.00% | 0.00% | -70.09% | 408.53% | -53.01% | 0.01 | -99.49 | 5.96 | 5.82 | 0.85 | -14.62% | -100.00% | 30.97% | -5.81% | -1.69 | 322.65% | 0.00% | 0.00% | 4.89% | -10.92 | -13.83 | — | 13.69 |
| ANAB | AnaptysBio, Inc. | $56.61 | 1.68B | $136.11 | +140% | 24.20 | 32.27 | 5.12 | 13.04 | — | 32.27 | 98.97% | 20.42% | -5.64% | 91.81% | -46.65% | 11.70% | 0.38 | 0.60 | 9.07 | 8.94 | -3.24 | -91.02% | 157.01% | -114.45% | 1.63% | 0.51 | -19.10% | 0.00% | 0.00% | 44.90% | 18.86 | 46.06 | 3.85 | 1.34 |
| BBOT | BridgeBio Oncology Therap… | $9.33 | 747.4M | — | — | -2.11 | 0.69 | — | 0.96 | — | 0.69 | 0.00% | 0.00% | 0.00% | -44.70% | -166.25% | -41.71% | 0.01 | — | 12.14 | 12.15 | 2.55 | -1034.78% | — | 14890.44% | -40.44% | -3.25 | -130.54% | 0.00% | 0.00% | 130.42% | 0.96 | 1.22 | — | 3.41 |
| KOD | Kodiak Sciences Inc. | $45.37 | 2.84B | — | — | -5.37 | 7.84 | — | -5.81 | -18.53 | 7.84 | 0.00% | 0.00% | 0.00% | -149.49% | -294.35% | -66.94% | 1.01 | — | 4.72 | 4.61 | 0.25 | 28.96% | — | 15.97% | -11.06% | -2.99 | -171.44% | 0.00% | 0.00% | 0.00% | -5.05 | -8.67 | — | -4.02 |
| NKTR | Nektar Therapeutics | $76.48 | 2.19B | $14.65 | -81% | -7.53 | 13.76 | 22.37 | -8.31 | -62.26 | 13.76 | 100.00% | -236.77% | -297.07% | -217.94% | 264.13% | -56.17% | 1.66 | -4.99 | 4.97 | 4.62 | -0.98 | 12.10% | -43.89% | 17.78% | -16.89% | -3.89 | 421.85% | 0.00% | 0.00% | 0.00% | -8.71 | -5.46 | 20.62 | -15.32 |
| NRIX | Nurix Therapeutics, Inc. | $25.53 | 2.65B | $13.15 | -49% | -5.52 | 2.71 | 17.39 | -3.77 | -93.55 | 2.71 | 77.55% | -340.16% | -314.90% | -49.63% | 1083.07% | -38.96% | 0.10 | — | 7.02 | 6.86 | 0.78 | 5.90% | 53.95% | 44.88% | -18.04% | -2.88 | 998.91% | 0.00% | 0.00% | 7.50% | -3.23 | -3.50 | 10.99 | 3.48 |
| PHAT | Phathom Pharmaceuticals, … | $8.55 | 691.7M | $23.31 | +173% | -3.42 | -1.73 | 4.32 | -5.50 | — | -1.73 | 87.09% | -91.36% | -126.35% | 63.97% | 45.37% | -69.41% | -0.48 | -2.35 | 1.73 | 1.58 | -0.54 | -42.72% | 216.93% | -37.43% | -22.09% | -1.26 | 47.36% | 0.00% | 0.00% | 0.00% | -5.24 | -5.02 | 4.79 | -8.28 |
| SANA | Sana Biotechnology, Inc. | $3.52 | 979.59M | — | — | -3.48 | 5.29 | — | -3.42 | — | -21.85 | 0.00% | 0.00% | 0.00% | -118.70% | -130.09% | -53.20% | 0.49 | — | 1.89 | 1.76 | -0.03 | -17.24% | — | -43.58% | -17.01% | -1.83 | -98.63% | 0.00% | 0.00% | 0.00% | -4.14 | -5.47 | — | -5.53 |
| URGN | UroGen Pharma Ltd. | $46.96 | 2.29B | $11.93 | -75% | -5.78 | -8.41 | 8.08 | -6.60 | -74.39 | -8.41 | 88.66% | -113.73% | -139.81% | 268.63% | 113.67% | -63.14% | -1.22 | -3.69 | 4.01 | 3.31 | -0.13 | 7.77% | 21.45% | 67.66% | -18.34% | -3.50 | 148.14% | 0.00% | 0.00% | 0.00% | -7.17 | -5.50 | 8.15 | -5.63 |
| XNCR | Xencor, Inc. | $20.81 | 1.54B | $12.21 | -41% | -9.69 | 1.40 | 7.09 | -11.30 | — | 1.42 | 91.63% | -141.35% | -73.20% | -14.00% | -51.65% | -10.06% | 0.30 | -5.56 | 6.25 | 6.02 | -2.85 | -65.36% | 13.65% | -33.62% | -15.52% | -1.41 | -40.23% | 0.00% | 0.00% | 6.44% | -2.99 | -3.84 | 4.23 | 1.12 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $12.17) − 1 = — (IC, example).