Price · as of 2026-09-04
$14.37
Market cap 329.58M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2021 – Jun 18, 2021 | $375.00 | $378.00 | $299.80 | $324.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $322.00 | $337.60 | $302.40 | $319.80 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $318.20 | $338.80 | $302.40 | $320.60 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $320.60 | $325.80 | $299.60 | $317.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $320.00 | $347.00 | $314.00 | $338.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $334.20 | $345.00 | $286.00 | $288.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $290.00 | $303.20 | $262.20 | $290.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $315.40 | $334.00 | $285.60 | $312.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $315.20 | $327.00 | $280.00 | $296.20 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $296.60 | $308.00 | $275.00 | $302.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $305.60 | $338.00 | $299.60 | $324.60 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $326.60 | $340.00 | $306.40 | $329.60 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $334.20 | $396.80 | $301.20 | $359.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $355.00 | $355.00 | $227.40 | $236.20 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $230.40 | $248.00 | $212.40 | $245.60 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $239.80 | $300.20 | $237.60 | $265.80 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $265.60 | $266.80 | $226.20 | $258.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $257.20 | $281.40 | $234.80 | $265.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $263.80 | $285.20 | $255.80 | $275.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $276.60 | $309.40 | $271.40 | $278.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $280.20 | $310.00 | $270.80 | $276.40 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $274.00 | $283.20 | $216.00 | $227.80 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $232.20 | $232.60 | $206.20 | $216.20 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $214.20 | $219.20 | $178.60 | $186.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $186.20 | $199.60 | $170.40 | $177.80 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $178.20 | $206.60 | $170.40 | $187.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $187.60 | $205.20 | $164.80 | $166.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $167.00 | $169.80 | $138.00 | $164.20 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $163.20 | $165.00 | $141.20 | $154.80 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $153.20 | $156.40 | $121.80 | $127.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $126.40 | $143.00 | $116.60 | $120.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $119.40 | $123.00 | $104.40 | $104.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $104.60 | $118.20 | $98.20 | $105.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $105.00 | $122.40 | $104.20 | $113.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $113.40 | $140.60 | $110.00 | $120.80 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $120.00 | $139.60 | $118.60 | $119.80 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $118.60 | $140.20 | $115.00 | $138.40 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $135.00 | $146.80 | $126.20 | $130.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $129.80 | $144.40 | $125.40 | $131.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $130.80 | $137.60 | $110.80 | $119.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $120.40 | $120.40 | $98.40 | $102.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $100.80 | $118.40 | $99.80 | $107.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $107.20 | $113.40 | $100.40 | $109.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $108.40 | $117.20 | $103.60 | $107.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $107.40 | $114.20 | $99.40 | $104.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $105.40 | $111.00 | $99.60 | $102.60 | 0 |
| May 2, 2022 – May 6, 2022 | $100.40 | $113.60 | $100.40 | $106.20 | 0 |
| May 9, 2022 – May 13, 2022 | $104.40 | $110.80 | $79.00 | $79.80 | 0 |
| May 16, 2022 – May 20, 2022 | $78.40 | $88.40 | $71.40 | $82.20 | 0 |
| May 23, 2022 – May 27, 2022 | $82.40 | $92.80 | $77.60 | $86.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $86.00 | $101.20 | $79.40 | $100.80 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $103.40 | $112.00 | $95.40 | $102.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $98.00 | $110.00 | $83.60 | $109.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $108.00 | $139.00 | $108.00 | $133.20 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $133.60 | $136.20 | $119.20 | $119.80 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $121.00 | $137.40 | $117.20 | $134.40 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $132.80 | $132.80 | $102.40 | $118.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $121.80 | $122.40 | $107.00 | $114.40 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $112.80 | $120.80 | $107.00 | $111.40 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $114.20 | $151.80 | $108.80 | $145.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $146.20 | $158.20 | $141.00 | $146.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $145.60 | $152.60 | $129.80 | $140.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $139.60 | $156.00 | $121.60 | $125.80 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $124.20 | $147.80 | $120.40 | $137.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $137.60 | $154.00 | $135.00 | $151.80 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $153.20 | $174.80 | $135.80 | $143.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $140.80 | $153.40 | $124.20 | $127.60 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $127.20 | $159.00 | $127.20 | $146.60 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $150.00 | $165.00 | $138.00 | $141.40 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $141.00 | $141.60 | $130.20 | $130.80 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $136.40 | $141.60 | $118.40 | $131.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $131.00 | $132.20 | $106.20 | $122.20 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $120.60 | $123.20 | $107.80 | $113.60 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $119.40 | $119.40 | $84.20 | $90.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $89.60 | $98.20 | $86.20 | $87.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $88.20 | $90.40 | $80.20 | $83.20 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $82.80 | $86.80 | $77.80 | $80.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $80.60 | $80.80 | $70.00 | $70.10 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $70.80 | $76.60 | $61.60 | $64.60 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $64.40 | $64.90 | $57.70 | $61.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $61.40 | $69.80 | $54.80 | $69.40 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $69.40 | $72.20 | $61.40 | $65.40 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $65.20 | $70.20 | $61.20 | $64.60 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $65.00 | $65.60 | $56.70 | $59.80 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $59.60 | $67.83 | $57.40 | $66.80 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $66.00 | $71.40 | $62.90 | $68.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $68.00 | $68.00 | $56.80 | $57.20 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $58.20 | $58.20 | $46.20 | $52.20 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $49.80 | $51.60 | $42.20 | $42.60 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $43.40 | $49.60 | $42.40 | $44.40 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $44.00 | $45.00 | $37.60 | $39.80 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $38.80 | $48.00 | $38.40 | $42.60 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $42.40 | $47.80 | $36.55 | $40.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $40.40 | $48.40 | $39.80 | $47.20 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $47.20 | $56.00 | $45.00 | $55.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $55.00 | $58.00 | $46.70 | $47.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $47.80 | $52.00 | $44.40 | $46.20 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $45.60 | $45.80 | $35.40 | $40.60 | 0 |
| May 1, 2023 – May 5, 2023 | $40.20 | $51.80 | $39.60 | $49.60 | 0 |
| May 8, 2023 – May 12, 2023 | $49.60 | $53.60 | $43.20 | $50.40 | 0 |
| May 15, 2023 – May 19, 2023 | $49.80 | $60.60 | $49.80 | $55.20 | 0 |
| May 22, 2023 – May 26, 2023 | $55.20 | $60.00 | $54.00 | $57.80 | 0 |
| May 29, 2023 – Jun 2, 2023 | $58.00 | $70.40 | $53.60 | $70.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $69.00 | $72.20 | $55.60 | $55.60 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $55.40 | $79.40 | $55.00 | $63.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $63.60 | $66.60 | $55.20 | $65.20 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $64.60 | $67.20 | $60.90 | $63.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $63.00 | $64.60 | $55.40 | $58.60 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $57.80 | $64.55 | $56.30 | $58.60 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $58.60 | $68.20 | $57.40 | $64.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $64.40 | $64.80 | $55.40 | $58.80 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $59.00 | $59.00 | $50.90 | $52.60 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $53.51 | $53.51 | $45.20 | $46.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $46.00 | $48.70 | $43.20 | $44.80 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $45.60 | $47.00 | $41.80 | $45.80 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $44.00 | $50.20 | $41.20 | $46.80 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $45.80 | $48.40 | $36.20 | $36.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $38.00 | $41.00 | $33.20 | $33.80 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $33.80 | $33.80 | $27.80 | $29.20 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $29.00 | $32.50 | $28.20 | $29.40 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $29.20 | $32.80 | $26.60 | $28.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $27.80 | $33.60 | $26.40 | $32.80 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $32.80 | $33.40 | $30.10 | $31.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $30.40 | $33.20 | $30.00 | $31.40 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $32.20 | $43.20 | $30.40 | $42.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $42.80 | $49.00 | $31.90 | $33.20 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $33.20 | $43.30 | $30.80 | $38.80 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $38.20 | $44.73 | $32.80 | $33.60 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $34.00 | $38.40 | $30.50 | $38.20 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $38.40 | $42.60 | $36.20 | $38.40 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $37.80 | $46.60 | $36.40 | $38.40 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $38.60 | $43.80 | $36.60 | $42.40 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $43.20 | $45.00 | $38.20 | $38.80 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $38.80 | $46.20 | $38.00 | $40.80 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $40.80 | $46.80 | $40.20 | $44.40 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $44.40 | $45.60 | $36.20 | $38.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $37.00 | $44.40 | $37.00 | $41.60 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $41.40 | $42.40 | $35.40 | $35.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $35.60 | $37.80 | $33.80 | $36.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $36.40 | $39.00 | $34.60 | $37.20 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $38.20 | $49.60 | $37.60 | $47.80 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $48.20 | $64.40 | $47.20 | $61.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $62.20 | $65.20 | $48.40 | $50.20 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $50.40 | $51.60 | $42.80 | $43.20 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $43.60 | $43.80 | $36.80 | $38.40 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $38.00 | $45.20 | $38.00 | $44.60 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $45.40 | $45.60 | $40.20 | $41.80 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $42.40 | $63.00 | $41.20 | $60.20 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $56.80 | $57.80 | $43.00 | $44.60 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $44.00 | $51.00 | $42.20 | $43.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $43.80 | $53.20 | $42.80 | $47.20 | 0 |
| May 6, 2024 – May 10, 2024 | $46.80 | $54.40 | $46.80 | $49.20 | 0 |
| May 13, 2024 – May 17, 2024 | $49.20 | $57.60 | $48.00 | $54.80 | 0 |
| May 20, 2024 – May 24, 2024 | $52.20 | $56.40 | $50.20 | $55.40 | 0 |
| May 27, 2024 – May 31, 2024 | $56.40 | $57.00 | $50.40 | $55.40 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $56.00 | $56.00 | $48.20 | $48.60 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $47.40 | $53.60 | $45.00 | $47.20 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $46.60 | $47.00 | $40.60 | $41.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $41.20 | $45.40 | $23.60 | $29.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $28.60 | $32.00 | $28.00 | $29.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $29.20 | $35.40 | $28.80 | $34.20 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $34.60 | $38.40 | $30.80 | $31.20 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $31.20 | $35.00 | $30.40 | $32.80 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $32.20 | $34.40 | $27.60 | $29.80 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $26.60 | $31.80 | $26.00 | $30.60 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $27.80 | $29.20 | $24.00 | $24.40 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $24.20 | $32.40 | $24.20 | $31.20 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $31.40 | $32.20 | $28.40 | $29.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $29.20 | $30.20 | $23.00 | $23.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $23.60 | $24.60 | $21.80 | $24.60 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $24.40 | $32.00 | $23.60 | $30.20 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $30.00 | $32.00 | $26.80 | $30.20 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $29.60 | $30.40 | $23.80 | $24.40 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $24.40 | $24.60 | $21.20 | $23.60 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $23.40 | $25.40 | $23.00 | $23.40 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $23.00 | $23.40 | $17.40 | $18.54 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $17.60 | $23.60 | $17.00 | $22.40 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $21.60 | $30.00 | $21.00 | $24.40 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $24.40 | $25.40 | $21.20 | $22.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $22.40 | $23.20 | $17.28 | $19.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $19.20 | $20.80 | $17.30 | $18.90 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $18.80 | $20.80 | $17.80 | $18.08 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $17.74 | $19.00 | $12.95 | $13.48 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $13.54 | $13.93 | $11.63 | $12.25 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $12.46 | $14.09 | $11.94 | $13.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $12.60 | $14.46 | $12.06 | $13.96 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $14.14 | $14.34 | $12.00 | $12.08 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $12.08 | $12.30 | $11.01 | $11.51 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $11.80 | $12.69 | $11.36 | $12.10 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.75 | $13.04 | $11.09 | $11.81 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.50 | $12.71 | $11.31 | $11.47 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.51 | $12.51 | $10.18 | $12.20 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.20 | $14.55 | $11.43 | $14.01 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.20 | $15.40 | $12.88 | $14.22 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $14.11 | $15.62 | $12.60 | $14.86 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $14.57 | $14.57 | $11.52 | $11.71 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $11.80 | $12.68 | $9.62 | $11.57 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $11.69 | $12.68 | $10.50 | $10.82 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $11.20 | $11.36 | $8.80 | $9.30 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.79 | $9.69 | $7.86 | $8.77 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.77 | $10.28 | $8.50 | $8.67 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.66 | $9.80 | $8.43 | $9.00 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.92 | $10.20 | $8.26 | $9.22 | 0 |
| May 5, 2025 – May 9, 2025 | $9.13 | $9.39 | $7.80 | $8.00 | 0 |
| May 12, 2025 – May 16, 2025 | $8.11 | $8.93 | $7.80 | $8.30 | 0 |
| May 19, 2025 – May 23, 2025 | $7.98 | $8.87 | $7.80 | $8.36 | 0 |
| May 26, 2025 – May 30, 2025 | $8.20 | $8.73 | $8.00 | $8.73 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.12 | $13.80 | $7.65 | $12.76 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $13.02 | $13.63 | $8.96 | $9.74 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $9.83 | $10.96 | $8.52 | $8.69 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.77 | $9.80 | $8.46 | $8.94 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $9.00 | $9.84 | $8.63 | $9.69 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.64 | $10.41 | $9.11 | $9.75 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $9.71 | $9.83 | $9.03 | $9.24 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.31 | $13.04 | $9.31 | $12.42 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $12.59 | $14.18 | $11.02 | $11.02 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $11.00 | $12.08 | $10.83 | $10.98 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $10.96 | $11.27 | $9.28 | $10.58 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $10.60 | $11.00 | $10.49 | $10.76 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $10.76 | $11.67 | $10.56 | $11.08 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $11.11 | $12.26 | $10.76 | $12.15 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $12.22 | $13.50 | $12.15 | $12.82 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $13.06 | $13.62 | $11.93 | $13.09 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $13.13 | $13.75 | $12.37 | $12.83 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $12.87 | $17.76 | $12.68 | $17.75 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $17.97 | $19.45 | $16.45 | $16.51 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $16.88 | $18.08 | $15.68 | $16.50 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $16.70 | $18.60 | $16.00 | $17.64 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $17.66 | $17.69 | $16.29 | $16.66 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $16.87 | $17.95 | $15.72 | $17.51 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $16.08 | $18.60 | $16.08 | $16.93 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $16.99 | $19.13 | $16.95 | $19.13 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $19.27 | $25.20 | $19.15 | $24.00 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $24.44 | $25.74 | $20.59 | $25.25 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $25.87 | $35.16 | $25.51 | $34.46 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $34.06 | $34.78 | $32.00 | $33.33 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $33.79 | $45.00 | $32.93 | $35.09 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $35.03 | $37.00 | $27.22 | $28.98 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $28.99 | $29.21 | $24.30 | $24.55 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $24.59 | $25.12 | $22.38 | $23.76 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $23.20 | $27.89 | $22.67 | $25.26 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $25.02 | $26.02 | $23.00 | $24.00 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $24.00 | $26.76 | $22.00 | $22.71 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $22.60 | $27.25 | $21.07 | $25.84 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $25.91 | $26.74 | $20.37 | $21.40 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $21.25 | $24.51 | $21.25 | $24.00 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $23.88 | $24.83 | $21.61 | $22.46 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $23.40 | $27.75 | $20.89 | $21.25 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $21.37 | $22.64 | $18.90 | $19.12 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $18.77 | $21.20 | $17.34 | $19.67 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $19.48 | $22.00 | $19.18 | $21.21 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $21.16 | $24.23 | $21.03 | $22.39 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $22.70 | $25.25 | $22.48 | $24.01 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $23.87 | $25.03 | $22.25 | $22.41 | 0 |
| Apr 27, 2026 – May 1, 2026 | $22.26 | $23.68 | $19.59 | $20.83 | 0 |
| May 4, 2026 – May 8, 2026 | $20.57 | $21.48 | $19.14 | $19.33 | 0 |
| May 11, 2026 – May 15, 2026 | $18.91 | $20.70 | $17.43 | $17.92 | 0 |
| May 18, 2026 – May 22, 2026 | $17.88 | $18.00 | $15.49 | $17.46 | 0 |
| May 25, 2026 – May 29, 2026 | $17.46 | $17.65 | $16.01 | $17.33 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $17.23 | $17.65 | $11.70 | $11.97 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $12.20 | $14.14 | $11.85 | $13.50 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $13.78 | $13.96 | $12.03 | $12.74 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $12.84 | $13.73 | $11.47 | $11.61 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $11.84 | $14.22 | $11.84 | $14.05 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $14.11 | $16.80 | $13.42 | $15.01 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $14.79 | $14.79 | $13.06 | $13.32 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $13.36 | $14.14 | $12.45 | $12.63 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $12.77 | $13.74 | $12.56 | $12.94 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $13.05 | $15.63 | $12.71 | $14.71 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $14.50 | $15.52 | $13.42 | $13.95 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $13.86 | $17.15 | $13.39 | $15.53 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $15.30 | $15.68 | $14.06 | $14.53 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $14.51 | $15.14 | $13.92 | $14.37 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $9.23 | -36% |
| P/E | -1.32 | |
| P/B | 1.46 | |
| P/S | 10089.62 | |
| EV/EBITDA | -0.64 | |
| PEG | -0.12 | |
| P/TBV | 1.46 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $131.00 | $26.20 | |||
| 2022 | $39.80 | $25.12 | |||
| 2023 | $50.20 | $10.04 | |||
| 2024 | $14.86 | $2.97 | |||
| 2025 | $21.25 | $4.88 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Lyell Immunopharma, Inc.
Lyell Immunopharma, Inc., a clinical-stage cell therapy company, develops chimeric antigen receptor (CAR) T-cell product candidates for patients with hematologic malignancies and solid tumors. The company’s lead product candidate include rondecabtagene autoleucel, an autologous dual-targeting CD19/CD20 CAR T-cell therapy in development, which is in pivotal PiNACLE trial in the 3L+ setting and in a Phase 1/2 clinical trial in the 2L setting, as well as a second pivotal trial, PiNACLE-H2H, which is a Phase 3 head-to-head CAR T cell therapy randomized controlled trial of ronde-cel for LBCL in the 2L setting for the treatment of large B-cell lymphoma; and LYL273, a GCC-targeted CAR T-cell product candidate enhanced with CD19 CAR expression and controlled cytokine release designed to improve CAR T-cell expansion, immune cell infiltration, and cancer cell killing in the hostile solid tumor microenvironment, which is in Phase 1 clinical trial for the treatment of refractory metastatic colorectal cancer. The company develops therapies using various approaches, such as c-Jun overexpression and NR4A3 gene knockout, to endow functional resistance to exhaustion; Epi-R to generate population of stem-like T cells with reduced exhaustion and improved proliferation and antitumor activity; and CD62L positive enrichment to generate CAR T cells with enhanced antitumor activity. Lyell Immunopharma, Inc. was incorporated in 2018 and is headquartered in South San Francisco, California.
- CEO
- Lynn Seely
- Employees
- 161
- Beta
- -0.06
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| LYEL | Lyell Immunopharma, Inc. | $14.71 | 329.58M | $4.88 | -67% | -1.32 | 1.46 | 10089.62 | -0.64 | -0.12 | 1.46 | -31952.78% | -566038.89% | -762355.56% | -86.98% | -330.69% | -66.06% | 0.21 | — | 5.28 | 5.00 | 0.03 | 1125.95% | -40.98% | -7.40% | -41.52% | -3.04 | -244.73% | 0.00% | 0.00% | 0.00% | -0.82 | -1.11 | 4638.90 | -5.53 |
| ACIU | AC Immune S.A. | $2.29 | 233.06M | $25.96 | +1,033% | -3.65 | 5.46 | 68.65 | -2.34 | -9.79 | -44.29 | 100.00% | -1927.32% | -1971.65% | -85.60% | 153.32% | -34.92% | 0.10 | -360.54 | 1.02 | 0.97 | 0.33 | 37.25% | -86.92% | -202.67% | -27.32% | -0.70 | 149.19% | 0.00% | 0.00% | 0.00% | -2.30 | -2.36 | 44.31 | -4.07 |
| ALDX | Aldeyra The | $1.60 | 96.51M | — | — | -7.32 | 5.60 | — | -6.10 | — | 5.60 | 0.00% | 0.00% | 0.00% | -58.73% | 280.95% | -38.32% | 0.35 | -18.51 | 2.58 | 2.52 | 1.72 | -40.43% | — | -22.83% | -13.46% | -1.20 | 265.66% | 0.00% | 0.00% | 6.17% | -5.48 | -5.79 | — | -4.94 |
| ALLO | Allogene Therapeutics, In… | $1.95 | 673.05M | $1.12 | -43% | -2.77 | 1.81 | — | -2.04 | — | 1.81 | 0.00% | 0.00% | 0.00% | -53.42% | -119.60% | -39.58% | 0.28 | -192.50 | 7.93 | 7.74 | -0.18 | -34.09% | -100.00% | -25.55% | -28.26% | -4.59 | -86.48% | 0.00% | 0.00% | 0.00% | -1.75 | -2.42 | — | -5.19 |
| AMRN | Amarin Corporation plc | $14.41 | 298.04M | $44.51 | +209% | -8.20 | 0.69 | 1.49 | -0.84 | — | 0.71 | 56.57% | -6.53% | -18.16% | -8.21% | -7.57% | -5.72% | 0.03 | -1991.57 | 3.34 | 2.21 | 3.72 | -55.00% | -6.55% | -121.73% | 2.12% | 0.03 | 3.66% | 0.00% | 0.00% | 2.95% | -1.98 | 4.10 | 0.13 | -1.60 |
| CABA | Cabaletta Bio, Inc. | $2.71 | 441.88M | — | — | -1.86 | 2.79 | — | -1.26 | — | 2.79 | 0.00% | 0.00% | 0.00% | -126.98% | -3617.37% | -95.88% | 0.24 | -85.95 | 2.77 | 2.66 | 0.34 | -29.91% | — | 46.31% | -42.28% | -2.61 | -2778.73% | 0.00% | 0.00% | 0.00% | -1.20 | -1.56 | — | -3.64 |
| EDIT | Editas Medicine, Inc. | $2.75 | 269.23M | $11.72 | +326% | -1.35 | 7.94 | 5.34 | -0.99 | — | 7.94 | 100.00% | -245.15% | -395.01% | -198.14% | 138.68% | -60.61% | 2.81 | -16.10 | 3.54 | 3.50 | 0.47 | -37.50% | 25.39% | -24.31% | -76.59% | -3.57 | 231.54% | 0.00% | 0.00% | 0.00% | -1.48 | -0.88 | 3.62 | -12.19 |
| GNLX | Genelux Corporation | $2.51 | 112.55M | $11.73 | +367% | -3.01 | 8.37 | 12082.37 | -2.65 | — | 8.37 | -7075.00% | -415175.00% | -401812.50% | -170.00% | 1612.72% | -119.62% | 0.15 | — | 2.43 | 2.34 | 0.12 | -9.47% | 0.00% | 22.01% | -27.28% | -4.06 | 1280.21% | 0.00% | 0.00% | 0.00% | -2.52 | -3.18 | 10468.62 | -18.31 |
| KYTX | Kyverna Therapeutics, Inc… | $7.64 | 464.48M | — | — | -2.46 | 1.71 | — | -0.92 | -26.38 | 1.71 | 0.00% | 0.00% | 0.00% | -64.67% | 1167.40% | -53.91% | 0.12 | -347.29 | 7.75 | 7.65 | 0.60 | 9.31% | — | 32.00% | -38.80% | -4.21 | 1056.66% | 0.00% | 0.00% | 1.69% | -0.86 | -0.95 | — | 0.94 |
| LRMR | Larimar Therapeutics, Inc… | $4.10 | 425.92M | — | — | -2.02 | 4.29 | — | -1.22 | -2.81 | 4.29 | 0.00% | 0.00% | 0.00% | -132.59% | 563.49% | -95.75% | 0.05 | — | 2.19 | 2.12 | 0.49 | 71.97% | — | 58.95% | -33.80% | -1.75 | 370.08% | 0.00% | 0.00% | 15.88% | -1.17 | -1.79 | — | -4.47 |
| SLN | Silence Therapeutics plc | $11.24 | 530.91M | $14.83 | +32% | -3.68 | 5.23 | 583.00 | -2.74 | — | 6.34 | 61.54% | -16055.99% | -15851.88% | -85.70% | 486.79% | -50.65% | 0.00 | — | 8.72 | 8.06 | 0.13 | -40.90% | -99.04% | -14.80% | -19.12% | -4.57 | 338.03% | 0.00% | 0.00% | 0.00% | -2.68 | -3.87 | 431.03 | -4.45 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($9.23 ÷ $14.37) − 1 = -35.77% (IC, example).