Price · as of 2026-09-04
$4.40
Market cap 247.9M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2013 – Oct 11, 2013 | $24.00 | $26.40 | $23.91 | $26.10 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $26.50 | $26.50 | $23.10 | $25.41 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $25.20 | $29.30 | $24.89 | $27.50 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.65 | $28.32 | $26.00 | $27.32 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $28.22 | $28.22 | $25.27 | $25.91 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $25.91 | $30.25 | $25.51 | $27.11 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $27.49 | $27.95 | $21.50 | $23.79 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $23.79 | $27.98 | $23.05 | $26.47 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $26.43 | $27.92 | $24.72 | $26.01 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $26.02 | $27.00 | $24.08 | $25.20 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $25.35 | $27.69 | $24.46 | $26.85 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $27.05 | $27.81 | $26.26 | $26.77 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $26.68 | $29.48 | $26.09 | $29.48 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $29.48 | $37.48 | $28.71 | $37.03 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $37.03 | $40.78 | $35.41 | $40.21 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $40.44 | $40.88 | $37.58 | $39.51 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $39.66 | $40.22 | $36.03 | $39.81 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $39.67 | $41.00 | $34.56 | $36.99 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $36.30 | $40.20 | $33.51 | $33.92 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $35.65 | $36.48 | $34.51 | $35.74 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $35.75 | $37.79 | $34.26 | $35.00 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $34.44 | $37.00 | $32.76 | $33.22 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $33.30 | $35.75 | $32.76 | $35.14 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $35.48 | $38.55 | $34.51 | $35.15 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $35.03 | $35.03 | $27.81 | $28.28 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $28.54 | $31.11 | $25.50 | $26.06 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $26.06 | $27.00 | $19.95 | $20.38 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $20.63 | $21.41 | $18.35 | $20.02 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $20.23 | $21.24 | $18.52 | $20.54 | 0 |
| Apr 28, 2014 – May 2, 2014 | $20.60 | $20.99 | $18.78 | $19.43 | 0 |
| May 5, 2014 – May 9, 2014 | $19.23 | $20.98 | $17.96 | $19.01 | 0 |
| May 12, 2014 – May 16, 2014 | $19.05 | $20.96 | $18.55 | $19.09 | 0 |
| May 19, 2014 – May 23, 2014 | $19.12 | $19.82 | $18.03 | $18.53 | 0 |
| May 26, 2014 – May 30, 2014 | $19.05 | $20.68 | $18.51 | $18.66 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $18.62 | $20.99 | $18.25 | $20.03 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $20.63 | $22.43 | $20.40 | $21.50 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $21.65 | $23.21 | $21.29 | $22.71 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $22.69 | $23.70 | $21.39 | $22.24 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $22.12 | $22.70 | $21.50 | $22.17 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $22.17 | $22.73 | $18.85 | $20.11 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $20.29 | $20.48 | $18.25 | $18.85 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $18.71 | $22.59 | $18.33 | $21.09 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $21.09 | $21.82 | $19.23 | $19.88 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $19.96 | $20.25 | $18.35 | $19.19 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $19.36 | $21.21 | $19.36 | $20.46 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $20.52 | $22.23 | $20.00 | $21.98 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $22.10 | $22.73 | $20.96 | $21.36 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $21.31 | $21.96 | $20.56 | $21.47 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $21.47 | $22.90 | $21.11 | $21.70 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $21.70 | $22.34 | $20.54 | $21.57 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $21.31 | $21.56 | $19.28 | $19.47 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $19.01 | $21.23 | $19.00 | $21.11 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $21.25 | $21.25 | $18.00 | $18.12 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $18.15 | $19.68 | $17.31 | $18.46 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $18.35 | $20.60 | $18.35 | $19.16 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $19.02 | $21.97 | $19.02 | $21.29 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $21.29 | $21.48 | $18.76 | $19.84 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $19.90 | $25.18 | $19.52 | $23.27 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $23.29 | $27.72 | $22.52 | $27.21 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $27.56 | $29.17 | $27.50 | $28.26 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $28.03 | $29.98 | $26.32 | $28.91 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $29.26 | $31.31 | $28.07 | $29.68 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $30.47 | $35.58 | $28.06 | $34.53 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $36.37 | $39.90 | $32.40 | $35.56 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $35.51 | $36.20 | $33.01 | $35.18 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $34.66 | $37.00 | $32.75 | $33.91 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $33.64 | $35.28 | $30.30 | $31.87 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $32.06 | $33.93 | $30.73 | $32.44 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $32.19 | $33.65 | $30.40 | $31.62 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $31.04 | $34.24 | $30.23 | $33.13 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $32.99 | $34.25 | $31.94 | $34.09 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $34.20 | $36.93 | $33.83 | $35.86 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $35.64 | $35.67 | $33.61 | $34.57 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $34.47 | $35.86 | $31.16 | $35.36 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $35.58 | $36.03 | $33.21 | $34.77 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $34.95 | $39.90 | $34.54 | $36.25 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $35.67 | $36.87 | $29.50 | $31.93 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $32.32 | $33.00 | $29.60 | $31.64 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $31.56 | $35.00 | $31.34 | $34.43 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $34.49 | $34.90 | $32.34 | $32.85 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $33.01 | $34.50 | $32.40 | $33.96 | 0 |
| Apr 27, 2015 – May 1, 2015 | $34.17 | $34.31 | $27.92 | $29.75 | 0 |
| May 4, 2015 – May 8, 2015 | $29.71 | $30.45 | $26.68 | $29.09 | 0 |
| May 11, 2015 – May 15, 2015 | $29.20 | $31.41 | $28.71 | $30.84 | 0 |
| May 18, 2015 – May 22, 2015 | $30.68 | $33.21 | $30.09 | $31.50 | 0 |
| May 25, 2015 – May 29, 2015 | $31.44 | $32.70 | $31.05 | $32.35 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $32.69 | $33.76 | $30.50 | $33.69 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $33.73 | $34.07 | $30.32 | $33.97 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $33.91 | $36.98 | $33.64 | $36.50 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $36.94 | $38.37 | $35.26 | $36.44 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $35.96 | $38.21 | $34.68 | $35.27 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $34.70 | $38.99 | $34.41 | $38.85 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $39.00 | $39.90 | $36.18 | $37.51 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $37.73 | $39.39 | $36.00 | $36.72 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $36.05 | $38.55 | $34.22 | $37.60 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $37.15 | $39.00 | $32.13 | $34.13 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $34.61 | $35.22 | $30.03 | $30.82 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $30.61 | $32.51 | $27.50 | $28.12 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $26.40 | $28.18 | $24.43 | $27.17 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $27.07 | $27.99 | $25.18 | $25.92 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $26.62 | $27.53 | $25.78 | $26.64 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $26.52 | $28.86 | $26.00 | $28.59 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $28.90 | $28.90 | $23.83 | $24.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $23.71 | $23.71 | $19.67 | $22.38 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $22.80 | $24.17 | $20.35 | $23.74 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $24.01 | $26.83 | $23.43 | $26.01 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $25.96 | $30.24 | $25.48 | $29.43 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $29.43 | $32.85 | $28.61 | $31.07 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $31.31 | $34.31 | $30.42 | $32.19 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $32.41 | $33.93 | $30.57 | $31.91 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $31.44 | $34.86 | $30.77 | $33.59 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $33.66 | $35.90 | $33.39 | $35.50 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $35.56 | $36.11 | $32.43 | $34.46 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $34.46 | $34.90 | $29.50 | $29.56 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $29.67 | $31.98 | $28.69 | $31.43 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $31.78 | $32.09 | $30.33 | $31.27 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $31.16 | $31.69 | $30.01 | $30.97 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $30.22 | $30.66 | $24.75 | $24.82 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $25.02 | $25.34 | $21.42 | $22.44 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $23.01 | $23.01 | $20.47 | $22.31 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $22.16 | $23.62 | $18.97 | $20.13 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $20.03 | $21.02 | $17.62 | $18.23 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $17.91 | $18.23 | $14.84 | $16.38 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $16.64 | $18.44 | $16.21 | $17.42 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $17.94 | $18.41 | $14.85 | $15.82 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $15.77 | $18.73 | $15.00 | $18.61 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $18.42 | $19.85 | $16.15 | $17.60 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $17.48 | $17.91 | $14.90 | $16.15 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $16.08 | $17.59 | $15.18 | $16.38 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $16.49 | $19.19 | $15.53 | $18.98 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $19.14 | $21.50 | $18.98 | $20.44 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $20.67 | $22.35 | $19.90 | $22.20 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $22.08 | $22.54 | $20.22 | $22.36 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $22.21 | $22.88 | $20.18 | $20.56 | 0 |
| May 2, 2016 – May 6, 2016 | $20.53 | $20.97 | $16.77 | $18.15 | 0 |
| May 9, 2016 – May 13, 2016 | $18.18 | $18.94 | $16.28 | $17.39 | 0 |
| May 16, 2016 – May 20, 2016 | $17.56 | $22.66 | $17.00 | $22.61 | 0 |
| May 23, 2016 – May 27, 2016 | $22.49 | $25.30 | $22.36 | $24.50 | 0 |
| May 30, 2016 – Jun 3, 2016 | $24.75 | $27.47 | $24.61 | $26.38 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $26.47 | $28.37 | $25.96 | $26.16 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $25.84 | $26.83 | $24.03 | $24.35 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $24.85 | $26.55 | $23.57 | $24.13 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $23.99 | $27.57 | $22.39 | $27.19 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $26.80 | $27.17 | $25.25 | $27.11 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $27.48 | $28.00 | $25.73 | $27.24 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $27.35 | $29.91 | $26.89 | $28.99 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $29.11 | $31.00 | $28.19 | $30.59 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $30.83 | $33.00 | $28.35 | $31.51 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $31.68 | $32.24 | $29.58 | $31.29 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $31.45 | $33.30 | $30.45 | $30.66 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $30.90 | $31.99 | $28.55 | $30.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $30.14 | $30.54 | $29.21 | $29.64 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $29.98 | $30.75 | $28.55 | $28.57 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $28.38 | $31.94 | $27.43 | $31.30 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $31.54 | $32.43 | $30.26 | $31.31 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $32.00 | $32.68 | $29.23 | $29.91 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $29.64 | $30.35 | $28.70 | $29.64 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $30.07 | $31.04 | $25.02 | $25.12 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $25.19 | $26.34 | $23.88 | $25.57 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $26.24 | $26.24 | $23.02 | $23.77 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $23.83 | $24.09 | $19.54 | $20.86 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $21.48 | $29.78 | $21.15 | $29.69 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $30.00 | $31.85 | $28.02 | $28.15 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $28.09 | $28.90 | $25.98 | $28.13 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $27.99 | $28.05 | $23.85 | $26.27 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $26.71 | $28.48 | $25.14 | $27.15 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $26.80 | $27.00 | $19.22 | $20.26 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $20.10 | $20.92 | $18.22 | $19.57 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $19.71 | $20.56 | $19.14 | $20.44 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $20.78 | $21.00 | $19.50 | $20.22 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $20.46 | $20.89 | $19.01 | $20.22 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $19.91 | $19.91 | $18.94 | $19.57 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $19.48 | $19.73 | $18.10 | $18.39 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $18.25 | $19.16 | $17.55 | $19.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $18.94 | $19.66 | $18.05 | $19.31 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $19.42 | $21.77 | $18.85 | $21.39 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $21.49 | $21.49 | $19.11 | $19.60 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $19.60 | $22.00 | $19.36 | $20.35 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $20.27 | $20.27 | $18.81 | $19.79 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $19.70 | $20.08 | $18.33 | $18.97 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $18.95 | $19.33 | $17.62 | $17.93 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $17.69 | $19.24 | $17.29 | $18.60 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $18.59 | $18.79 | $16.75 | $18.02 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $18.06 | $18.83 | $17.20 | $18.82 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $18.85 | $20.82 | $18.58 | $20.48 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $20.80 | $21.94 | $19.75 | $21.61 | 0 |
| May 1, 2017 – May 5, 2017 | $21.65 | $22.31 | $19.54 | $19.66 | 0 |
| May 8, 2017 – May 12, 2017 | $19.62 | $20.03 | $18.30 | $19.36 | 0 |
| May 15, 2017 – May 19, 2017 | $19.37 | $19.97 | $19.11 | $19.24 | 0 |
| May 22, 2017 – May 26, 2017 | $19.28 | $19.59 | $18.15 | $18.25 | 0 |
| May 29, 2017 – Jun 2, 2017 | $18.23 | $19.48 | $16.63 | $19.42 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $19.32 | $20.39 | $18.02 | $18.28 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $18.29 | $18.91 | $17.29 | $18.24 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $18.33 | $19.45 | $18.03 | $18.49 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $18.73 | $18.84 | $17.15 | $17.51 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $17.64 | $18.58 | $17.54 | $18.50 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $18.45 | $18.45 | $17.44 | $17.54 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $17.64 | $18.55 | $17.09 | $17.33 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $17.27 | $18.00 | $16.58 | $16.87 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $17.00 | $17.88 | $14.36 | $17.28 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $17.29 | $17.43 | $15.63 | $16.24 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $16.33 | $16.95 | $15.48 | $15.52 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $15.52 | $17.68 | $15.33 | $16.97 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $17.16 | $19.12 | $16.73 | $18.57 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $18.47 | $19.02 | $17.83 | $18.94 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $19.19 | $19.30 | $16.33 | $17.45 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $17.43 | $17.90 | $16.70 | $17.05 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $16.96 | $18.65 | $16.66 | $18.48 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $18.61 | $18.86 | $17.60 | $17.92 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $17.86 | $17.97 | $17.00 | $17.46 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $17.58 | $17.92 | $17.03 | $17.73 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $17.86 | $21.50 | $16.12 | $19.45 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $19.56 | $20.46 | $18.28 | $18.65 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $18.82 | $18.95 | $16.85 | $18.68 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $18.49 | $19.30 | $17.42 | $19.20 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $19.15 | $21.00 | $19.15 | $19.80 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $19.90 | $21.17 | $18.59 | $19.39 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $19.50 | $20.60 | $18.75 | $19.50 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $19.60 | $19.66 | $17.88 | $19.27 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $19.34 | $19.54 | $18.91 | $19.33 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $19.33 | $19.61 | $18.98 | $19.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $19.15 | $20.96 | $18.80 | $19.93 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $19.89 | $20.77 | $19.20 | $20.53 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $20.71 | $20.81 | $18.53 | $19.19 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $19.29 | $23.90 | $19.10 | $22.56 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $22.34 | $23.23 | $21.64 | $21.86 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $21.69 | $23.22 | $20.03 | $22.66 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $22.74 | $24.26 | $22.07 | $23.30 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $23.33 | $23.89 | $22.47 | $23.46 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $23.69 | $29.35 | $23.68 | $28.94 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $29.07 | $32.74 | $28.94 | $30.58 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $30.32 | $32.08 | $29.68 | $29.69 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $29.52 | $30.45 | $27.68 | $27.97 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $28.25 | $29.64 | $22.81 | $25.16 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $24.80 | $25.52 | $22.46 | $22.59 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $22.76 | $24.74 | $22.47 | $23.64 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $23.88 | $24.88 | $23.40 | $23.61 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $23.81 | $23.90 | $22.23 | $23.44 | 0 |
| Apr 30, 2018 – May 4, 2018 | $23.43 | $23.55 | $21.51 | $22.23 | 0 |
| May 7, 2018 – May 11, 2018 | $22.27 | $22.98 | $19.58 | $20.50 | 0 |
| May 14, 2018 – May 18, 2018 | $20.55 | $22.33 | $20.55 | $21.75 | 0 |
| May 21, 2018 – May 25, 2018 | $21.85 | $22.95 | $21.12 | $22.68 | 0 |
| May 28, 2018 – Jun 1, 2018 | $22.57 | $23.25 | $21.78 | $23.07 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $23.21 | $23.30 | $22.07 | $23.03 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $23.10 | $23.10 | $21.06 | $22.49 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $22.33 | $23.66 | $20.99 | $22.99 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $22.90 | $23.31 | $20.40 | $20.65 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $20.55 | $22.78 | $20.42 | $22.36 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $22.52 | $22.54 | $21.09 | $21.93 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $21.93 | $22.73 | $21.25 | $22.27 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $22.17 | $22.65 | $19.60 | $20.30 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $20.24 | $20.87 | $18.68 | $19.37 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $19.34 | $21.99 | $19.34 | $21.33 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $21.43 | $21.43 | $19.45 | $20.01 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $20.04 | $21.00 | $19.36 | $20.59 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $20.68 | $22.47 | $20.46 | $21.87 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $21.87 | $22.29 | $20.65 | $21.51 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $21.94 | $23.49 | $21.09 | $23.37 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $23.36 | $23.68 | $21.58 | $22.21 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $22.17 | $22.30 | $20.63 | $21.44 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $21.46 | $21.87 | $20.09 | $20.76 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $20.75 | $20.91 | $18.52 | $18.91 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $18.88 | $19.65 | $18.36 | $18.74 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $18.84 | $18.84 | $16.93 | $17.42 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $17.74 | $18.25 | $15.48 | $16.99 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $17.05 | $19.15 | $16.39 | $17.36 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $17.44 | $17.85 | $16.50 | $17.51 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $17.62 | $17.78 | $16.49 | $17.21 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $17.40 | $17.88 | $16.21 | $17.21 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $17.55 | $17.90 | $15.45 | $16.41 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $13.01 | $14.99 | $11.16 | $13.69 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $13.59 | $14.07 | $11.49 | $11.79 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $11.73 | $12.89 | $11.65 | $12.61 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $12.70 | $13.34 | $11.87 | $13.30 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $13.39 | $14.60 | $13.28 | $14.30 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $14.16 | $14.22 | $12.19 | $12.31 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $12.22 | $12.49 | $11.00 | $11.70 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $11.59 | $12.05 | $11.04 | $11.43 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $10.57 | $32.32 | $9.87 | $22.44 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $22.44 | $23.26 | $20.23 | $21.84 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $21.80 | $22.57 | $21.15 | $21.21 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $21.56 | $22.35 | $19.63 | $20.47 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $20.75 | $20.95 | $18.61 | $19.33 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $19.27 | $20.79 | $18.88 | $19.13 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $19.17 | $20.05 | $18.62 | $18.98 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $18.98 | $20.13 | $17.08 | $17.98 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $18.15 | $19.80 | $17.81 | $19.71 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $19.63 | $19.63 | $17.22 | $17.41 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $17.50 | $17.79 | $15.78 | $16.21 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $16.13 | $17.02 | $16.00 | $16.88 | 0 |
| Apr 29, 2019 – May 3, 2019 | $16.87 | $18.48 | $15.58 | $17.90 | 0 |
| May 6, 2019 – May 10, 2019 | $17.61 | $18.64 | $17.00 | $17.42 | 0 |
| May 13, 2019 – May 17, 2019 | $17.01 | $18.77 | $15.24 | $18.71 | 0 |
| May 20, 2019 – May 24, 2019 | $18.50 | $19.24 | $17.91 | $18.85 | 0 |
| May 27, 2019 – May 31, 2019 | $18.79 | $19.08 | $16.99 | $18.34 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $18.34 | $19.09 | $13.94 | $14.91 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $15.06 | $15.63 | $14.56 | $15.22 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $15.28 | $17.36 | $15.22 | $16.64 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $16.59 | $17.11 | $16.07 | $16.97 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $17.26 | $17.50 | $16.02 | $16.35 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $16.24 | $16.71 | $15.52 | $15.87 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $15.80 | $16.00 | $14.66 | $14.69 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $14.80 | $14.89 | $13.33 | $14.23 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $14.23 | $15.14 | $13.69 | $13.93 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $13.59 | $14.80 | $13.05 | $14.33 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $14.15 | $15.48 | $13.90 | $15.07 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $15.23 | $15.47 | $14.20 | $14.28 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $14.40 | $14.75 | $13.85 | $14.34 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $14.34 | $14.57 | $13.23 | $13.31 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $13.36 | $14.68 | $12.79 | $13.08 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $13.01 | $13.53 | $12.53 | $12.88 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $12.88 | $13.54 | $12.36 | $12.44 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $12.52 | $13.14 | $11.40 | $12.18 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $12.07 | $12.25 | $10.75 | $11.38 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $11.26 | $11.66 | $10.92 | $11.00 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $11.01 | $11.68 | $8.65 | $8.71 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $8.84 | $9.09 | $8.31 | $8.83 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $8.86 | $8.90 | $8.24 | $8.25 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $8.23 | $8.69 | $7.88 | $8.64 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $8.64 | $8.80 | $7.43 | $8.66 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $8.80 | $9.57 | $8.71 | $9.47 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $9.43 | $9.73 | $8.98 | $9.68 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $9.76 | $10.67 | $7.94 | $10.59 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $10.65 | $11.11 | $9.91 | $10.89 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $10.99 | $11.24 | $10.64 | $10.76 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $10.72 | $11.00 | $10.36 | $10.94 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $10.66 | $11.64 | $10.48 | $11.06 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $11.12 | $12.17 | $10.59 | $11.26 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $11.58 | $12.51 | $10.64 | $10.80 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $10.58 | $10.75 | $9.17 | $9.25 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $9.34 | $10.35 | $9.28 | $9.51 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $9.70 | $10.50 | $9.61 | $10.16 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $10.10 | $11.68 | $10.10 | $11.45 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $10.97 | $12.55 | $8.52 | $8.77 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $8.96 | $9.37 | $7.20 | $7.42 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $6.87 | $7.43 | $4.65 | $6.25 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $4.98 | $5.16 | $4.04 | $4.86 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $5.00 | $6.19 | $4.67 | $5.82 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $5.89 | $6.05 | $5.08 | $5.24 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $5.54 | $5.88 | $5.22 | $5.76 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $5.77 | $6.45 | $5.00 | $6.45 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $6.30 | $7.81 | $6.20 | $7.29 | 0 |
| Apr 27, 2020 – May 1, 2020 | $7.44 | $7.74 | $6.61 | $6.68 | 0 |
| May 4, 2020 – May 8, 2020 | $6.60 | $27.34 | $6.51 | $20.34 | 0 |
| May 11, 2020 – May 15, 2020 | $20.03 | $29.50 | $20.01 | $25.80 | 0 |
| May 18, 2020 – May 22, 2020 | $26.63 | $27.41 | $24.55 | $25.37 | 0 |
| May 25, 2020 – May 29, 2020 | $26.56 | $26.78 | $18.43 | $19.24 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $20.41 | $22.87 | $19.30 | $19.97 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $19.86 | $21.26 | $18.79 | $20.03 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $19.92 | $29.56 | $19.80 | $28.81 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $28.81 | $29.80 | $25.56 | $27.99 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $28.18 | $30.58 | $27.25 | $29.50 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $30.15 | $32.18 | $28.57 | $30.52 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $30.24 | $31.34 | $26.97 | $27.97 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $28.34 | $28.72 | $24.62 | $25.26 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $25.24 | $27.63 | $23.95 | $25.40 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $24.82 | $29.20 | $24.64 | $27.42 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $27.70 | $29.36 | $25.67 | $26.38 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $26.41 | $27.71 | $25.47 | $26.40 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $26.46 | $27.99 | $25.46 | $27.30 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $27.72 | $29.15 | $24.57 | $26.46 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $26.16 | $28.88 | $25.48 | $26.87 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $28.01 | $32.01 | $27.94 | $31.60 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $30.14 | $30.56 | $23.81 | $25.03 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $25.28 | $26.25 | $24.25 | $24.27 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $24.52 | $26.96 | $24.52 | $25.46 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $25.70 | $26.12 | $23.73 | $24.41 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $24.54 | $24.83 | $21.93 | $22.09 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $21.65 | $22.06 | $18.90 | $19.41 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $19.34 | $22.65 | $18.68 | $19.79 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $20.44 | $21.83 | $19.83 | $21.49 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $21.76 | $22.65 | $20.83 | $22.47 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $22.70 | $23.55 | $21.48 | $23.07 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $23.35 | $25.07 | $21.54 | $24.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $24.69 | $25.32 | $21.08 | $22.19 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $23.50 | $28.19 | $22.58 | $25.27 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $24.64 | $26.59 | $23.95 | $24.30 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $24.45 | $25.10 | $22.13 | $22.86 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $23.04 | $23.33 | $20.16 | $20.52 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $20.21 | $21.38 | $20.12 | $20.59 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $20.74 | $23.89 | $20.70 | $22.55 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $22.60 | $24.11 | $19.80 | $20.44 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $20.79 | $23.94 | $19.85 | $22.86 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $23.12 | $23.33 | $20.09 | $20.21 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $20.43 | $21.05 | $18.88 | $20.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $19.64 | $25.80 | $18.16 | $25.01 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $25.25 | $26.16 | $22.63 | $26.01 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $26.10 | $30.28 | $25.67 | $30.19 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $29.68 | $31.49 | $28.19 | $30.47 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $30.10 | $33.39 | $28.78 | $33.20 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $32.66 | $32.96 | $30.47 | $32.25 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $32.64 | $33.61 | $30.63 | $31.16 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $31.30 | $32.88 | $28.56 | $31.83 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $31.14 | $35.16 | $30.45 | $34.80 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $34.85 | $36.48 | $32.12 | $32.36 | 0 |
| May 3, 2021 – May 7, 2021 | $32.44 | $34.00 | $31.47 | $31.82 | 0 |
| May 10, 2021 – May 14, 2021 | $31.63 | $31.63 | $27.98 | $29.49 | 0 |
| May 17, 2021 – May 21, 2021 | $29.37 | $32.22 | $28.69 | $29.93 | 0 |
| May 24, 2021 – May 28, 2021 | $30.10 | $32.67 | $29.49 | $32.19 | 0 |
| May 31, 2021 – Jun 4, 2021 | $32.30 | $32.81 | $26.14 | $27.01 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $27.06 | $27.06 | $21.21 | $21.33 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $21.41 | $21.96 | $20.30 | $21.89 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $22.02 | $27.60 | $20.96 | $27.17 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $27.38 | $29.16 | $25.94 | $28.70 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $28.57 | $28.88 | $26.96 | $27.94 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $27.92 | $28.19 | $23.95 | $24.57 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $24.07 | $25.98 | $24.00 | $25.78 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $25.78 | $27.00 | $23.71 | $24.96 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $24.91 | $25.87 | $24.00 | $24.54 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $24.63 | $24.93 | $23.14 | $23.19 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $23.06 | $24.21 | $21.25 | $21.98 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $22.34 | $23.90 | $21.90 | $23.70 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $23.86 | $24.56 | $22.41 | $22.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $22.50 | $25.26 | $19.88 | $25.10 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $25.21 | $28.09 | $19.11 | $20.48 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $20.24 | $22.78 | $19.73 | $19.74 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $20.02 | $21.64 | $19.89 | $21.44 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $21.35 | $21.49 | $19.64 | $20.63 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $20.77 | $21.78 | $19.74 | $19.74 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $19.75 | $20.31 | $18.98 | $19.11 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $19.00 | $20.23 | $18.80 | $19.53 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $19.43 | $22.68 | $19.12 | $21.88 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $21.87 | $22.18 | $19.42 | $19.99 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $20.14 | $20.21 | $17.29 | $18.55 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $18.63 | $19.73 | $17.60 | $18.77 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $18.84 | $19.10 | $16.20 | $16.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $16.53 | $17.94 | $15.77 | $16.44 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $16.28 | $17.78 | $15.72 | $16.57 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $16.76 | $17.66 | $15.81 | $17.38 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $17.25 | $17.47 | $15.72 | $16.05 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $16.05 | $17.20 | $14.54 | $14.79 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $14.57 | $15.14 | $13.50 | $14.44 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $14.16 | $14.16 | $12.69 | $12.71 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $12.62 | $13.27 | $10.95 | $11.87 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $12.05 | $12.79 | $10.93 | $11.56 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $11.43 | $12.32 | $10.59 | $10.71 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $10.72 | $11.37 | $10.02 | $10.14 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $10.04 | $10.59 | $8.91 | $9.67 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.90 | $10.00 | $8.13 | $8.25 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $8.26 | $9.04 | $8.15 | $8.49 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $8.60 | $9.33 | $7.91 | $9.31 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $9.26 | $9.37 | $8.70 | $8.76 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $8.82 | $9.57 | $8.29 | $9.54 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $9.62 | $10.20 | $8.93 | $8.98 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $8.80 | $8.83 | $8.09 | $8.61 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $8.56 | $8.66 | $7.64 | $7.81 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $7.90 | $8.30 | $6.92 | $7.15 | 0 |
| May 2, 2022 – May 6, 2022 | $7.15 | $7.80 | $4.64 | $4.69 | 0 |
| May 9, 2022 – May 13, 2022 | $4.46 | $4.89 | $3.96 | $4.16 | 0 |
| May 16, 2022 – May 20, 2022 | $4.18 | $4.39 | $3.76 | $3.98 | 0 |
| May 23, 2022 – May 27, 2022 | $3.98 | $4.12 | $3.27 | $3.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $3.51 | $3.66 | $3.26 | $3.34 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $3.39 | $3.60 | $2.76 | $2.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $2.74 | $2.80 | $2.13 | $2.30 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $2.55 | $3.38 | $2.45 | $3.34 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $3.37 | $3.45 | $2.90 | $3.05 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $2.99 | $3.63 | $2.97 | $3.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $2.96 | $4.37 | $2.96 | $4.21 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $4.12 | $4.23 | $3.26 | $3.63 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $3.70 | $3.80 | $2.96 | $3.13 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $3.11 | $4.40 | $3.07 | $4.39 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $4.39 | $5.41 | $4.17 | $5.22 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $5.16 | $5.26 | $3.99 | $4.06 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $4.00 | $4.04 | $3.68 | $3.72 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $3.96 | $4.26 | $3.81 | $4.24 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $4.31 | $4.32 | $3.98 | $4.24 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $4.16 | $4.16 | $3.32 | $3.45 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $3.41 | $3.48 | $2.94 | $3.04 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $3.00 | $3.72 | $3.00 | $3.46 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $3.57 | $3.78 | $3.35 | $3.52 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $3.47 | $3.59 | $3.15 | $3.52 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $3.79 | $4.83 | $3.39 | $4.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.85 | $5.10 | $4.10 | $4.98 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.97 | $6.15 | $4.70 | $5.92 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $6.01 | $7.04 | $5.82 | $6.73 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $7.20 | $7.57 | $5.68 | $6.48 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $6.44 | $6.58 | $5.05 | $5.92 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $5.94 | $7.22 | $5.92 | $6.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $6.91 | $6.91 | $5.94 | $6.24 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $6.25 | $6.61 | $6.05 | $6.39 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $6.40 | $6.40 | $5.54 | $5.94 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $5.93 | $6.77 | $5.39 | $6.71 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $6.83 | $7.00 | $5.48 | $5.70 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $5.74 | $5.77 | $4.97 | $5.29 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $5.32 | $5.88 | $4.76 | $5.79 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $5.79 | $6.46 | $5.70 | $5.74 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $5.70 | $6.09 | $5.47 | $5.59 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $5.56 | $6.07 | $5.48 | $5.51 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $5.49 | $6.81 | $4.53 | $6.61 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $6.54 | $7.19 | $5.85 | $6.17 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $6.22 | $6.51 | $5.82 | $6.07 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $6.01 | $6.47 | $5.17 | $5.32 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $5.66 | $7.49 | $5.63 | $6.65 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $6.80 | $7.40 | $6.57 | $6.68 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $6.68 | $7.33 | $6.55 | $7.17 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $7.14 | $7.71 | $7.14 | $7.34 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $7.27 | $7.27 | $6.19 | $6.49 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $6.58 | $7.15 | $6.56 | $6.95 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $6.92 | $7.18 | $6.55 | $6.89 | 0 |
| May 1, 2023 – May 5, 2023 | $6.94 | $7.54 | $6.53 | $7.11 | 0 |
| May 8, 2023 – May 12, 2023 | $7.18 | $7.90 | $6.49 | $6.58 | 0 |
| May 15, 2023 – May 19, 2023 | $6.59 | $6.72 | $5.63 | $5.75 | 0 |
| May 22, 2023 – May 26, 2023 | $5.72 | $6.00 | $5.00 | $5.10 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.09 | $5.23 | $4.56 | $4.86 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.85 | $5.59 | $4.82 | $5.56 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $5.63 | $6.18 | $5.54 | $6.12 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $6.08 | $6.08 | $5.42 | $5.74 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $5.72 | $5.74 | $5.06 | $5.35 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $5.36 | $5.45 | $4.80 | $5.02 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.04 | $5.25 | $4.82 | $4.92 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $4.97 | $5.19 | $4.84 | $4.90 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.90 | $4.92 | $4.44 | $4.67 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $4.71 | $5.39 | $4.61 | $5.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $5.02 | $6.45 | $4.64 | $5.93 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $5.92 | $6.01 | $4.79 | $4.94 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $4.93 | $5.44 | $4.74 | $5.05 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $5.11 | $5.16 | $4.65 | $4.86 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $5.01 | $5.40 | $4.89 | $5.12 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $5.12 | $5.50 | $4.64 | $4.66 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $4.65 | $4.72 | $4.48 | $4.66 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $4.64 | $4.87 | $4.47 | $4.66 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.65 | $4.91 | $4.29 | $4.78 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.71 | $5.15 | $4.64 | $5.07 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $5.10 | $5.34 | $4.50 | $4.84 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $4.77 | $5.14 | $4.70 | $4.96 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $5.02 | $5.41 | $5.00 | $5.31 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $5.40 | $7.34 | $5.34 | $6.40 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $6.47 | $7.80 | $6.14 | $7.59 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $7.60 | $7.97 | $7.30 | $7.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $7.40 | $8.40 | $7.36 | $8.38 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.47 | $9.10 | $8.20 | $8.71 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.85 | $9.64 | $8.37 | $9.26 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $9.24 | $10.74 | $8.63 | $9.87 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $9.93 | $10.28 | $9.61 | $9.62 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $9.51 | $10.33 | $9.33 | $9.77 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.72 | $10.99 | $9.54 | $10.70 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $10.51 | $12.10 | $10.15 | $12.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $12.10 | $13.46 | $11.73 | $13.22 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $13.17 | $15.87 | $12.87 | $15.45 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.33 | $18.85 | $15.31 | $17.32 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $17.56 | $18.43 | $16.32 | $17.28 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $17.13 | $18.45 | $16.80 | $18.14 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $18.00 | $19.39 | $16.41 | $19.06 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $19.78 | $21.88 | $16.44 | $17.43 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $17.15 | $18.13 | $15.57 | $15.93 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $15.80 | $16.38 | $14.47 | $14.48 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $14.46 | $15.25 | $14.08 | $14.72 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $14.70 | $19.03 | $12.82 | $18.24 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $18.42 | $19.54 | $17.12 | $17.54 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $17.48 | $17.72 | $15.24 | $15.61 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $15.73 | $16.59 | $14.13 | $14.56 | 0 |
| Apr 29, 2024 – May 3, 2024 | $14.54 | $16.30 | $14.19 | $15.67 | 0 |
| May 6, 2024 – May 10, 2024 | $15.68 | $16.44 | $3.14 | $3.31 | 0 |
| May 13, 2024 – May 17, 2024 | $3.51 | $5.20 | $3.40 | $4.37 | 0 |
| May 20, 2024 – May 24, 2024 | $4.43 | $4.88 | $4.09 | $4.55 | 0 |
| May 27, 2024 – May 31, 2024 | $4.60 | $4.70 | $4.03 | $4.09 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $4.14 | $5.02 | $4.11 | $4.53 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $4.45 | $5.19 | $4.32 | $4.47 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $4.47 | $4.49 | $4.00 | $4.37 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $4.32 | $4.75 | $4.00 | $4.25 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.19 | $4.48 | $4.03 | $4.20 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $4.22 | $4.95 | $4.18 | $4.70 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.70 | $5.48 | $4.63 | $4.92 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $4.92 | $5.77 | $4.91 | $5.55 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $5.55 | $5.67 | $3.57 | $3.83 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.51 | $3.81 | $3.26 | $3.52 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.50 | $3.57 | $3.20 | $3.23 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.30 | $3.71 | $3.24 | $3.49 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.50 | $3.60 | $3.34 | $3.51 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.42 | $3.51 | $3.19 | $3.25 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $3.25 | $3.76 | $3.20 | $3.70 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $3.66 | $3.79 | $3.25 | $3.28 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.29 | $3.29 | $2.95 | $3.19 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.20 | $3.65 | $3.16 | $3.59 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.58 | $4.15 | $3.50 | $4.14 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.12 | $4.37 | $3.79 | $4.01 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.96 | $4.04 | $3.48 | $3.49 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.49 | $3.95 | $3.21 | $3.87 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.87 | $5.10 | $3.61 | $4.35 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.39 | $4.39 | $3.53 | $3.57 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.58 | $3.71 | $3.15 | $3.24 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $3.32 | $3.68 | $3.24 | $3.59 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.56 | $3.77 | $3.34 | $3.50 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.53 | $3.64 | $3.17 | $3.20 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.23 | $3.45 | $3.10 | $3.18 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.20 | $3.31 | $3.09 | $3.23 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.18 | $3.49 | $3.08 | $3.46 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.48 | $3.60 | $3.12 | $3.18 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.15 | $3.22 | $2.95 | $3.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.99 | $3.37 | $2.91 | $3.23 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.21 | $3.33 | $2.93 | $3.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.91 | $3.02 | $2.59 | $2.60 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.62 | $2.65 | $2.34 | $2.56 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.61 | $2.95 | $2.57 | $2.76 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.75 | $2.79 | $2.33 | $2.46 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.46 | $2.50 | $2.15 | $2.27 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.23 | $2.49 | $2.16 | $2.22 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.22 | $2.24 | $1.89 | $2.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.03 | $2.08 | $1.26 | $1.26 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.27 | $1.30 | $1.04 | $1.06 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.03 | $1.32 | $0.99 | $1.29 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.32 | $1.34 | $1.10 | $1.26 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.20 | $1.81 | $1.20 | $1.71 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.70 | $1.82 | $1.54 | $1.75 | 0 |
| May 5, 2025 – May 9, 2025 | $1.72 | $1.74 | $1.42 | $1.43 | 0 |
| May 12, 2025 – May 16, 2025 | $1.52 | $1.64 | $1.45 | $1.58 | 0 |
| May 19, 2025 – May 23, 2025 | $1.57 | $1.64 | $1.44 | $1.51 | 0 |
| May 26, 2025 – May 30, 2025 | $1.52 | $1.58 | $1.30 | $1.36 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.37 | $1.86 | $1.34 | $1.78 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.80 | $2.17 | $1.48 | $1.52 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.55 | $1.57 | $1.30 | $1.31 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.30 | $1.41 | $1.19 | $1.19 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.23 | $1.47 | $1.19 | $1.46 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.45 | $1.65 | $1.34 | $1.61 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.61 | $1.63 | $1.47 | $1.48 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.48 | $1.88 | $1.47 | $1.71 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.72 | $1.76 | $1.47 | $1.58 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.60 | $1.72 | $1.50 | $1.54 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.55 | $1.67 | $1.43 | $1.58 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.56 | $1.70 | $1.44 | $1.69 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.73 | $1.87 | $1.63 | $1.77 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.77 | $2.22 | $1.73 | $2.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.97 | $1.97 | $1.57 | $1.59 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.60 | $1.75 | $1.46 | $1.62 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.62 | $1.82 | $1.58 | $1.73 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.74 | $1.83 | $1.65 | $1.78 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.78 | $1.83 | $1.65 | $1.69 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.69 | $1.77 | $1.56 | $1.65 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.66 | $2.15 | $1.66 | $1.84 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.86 | $1.94 | $1.56 | $1.66 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.65 | $1.69 | $1.29 | $1.37 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.37 | $1.74 | $1.37 | $1.50 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.50 | $1.64 | $1.33 | $1.40 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.40 | $1.55 | $1.39 | $1.53 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.51 | $1.51 | $1.32 | $1.37 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.40 | $1.45 | $1.32 | $1.40 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.40 | $1.66 | $1.32 | $1.50 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.50 | $1.69 | $1.50 | $1.61 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.62 | $1.66 | $1.54 | $1.61 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.61 | $1.90 | $1.61 | $1.83 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.85 | $1.85 | $1.70 | $1.72 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.70 | $1.86 | $1.62 | $1.80 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.82 | $1.97 | $1.74 | $1.83 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.86 | $1.86 | $1.66 | $1.81 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.80 | $1.83 | $1.66 | $1.71 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.71 | $1.74 | $1.68 | $1.70 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.70 | $2.01 | $1.60 | $1.99 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.96 | $2.26 | $1.81 | $2.23 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.25 | $3.54 | $2.25 | $3.00 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.03 | $3.23 | $2.81 | $2.86 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.86 | $3.26 | $2.71 | $2.93 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.95 | $3.16 | $2.73 | $3.07 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.09 | $3.88 | $3.09 | $3.60 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.58 | $3.72 | $3.36 | $3.46 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.51 | $3.66 | $3.10 | $3.19 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.27 | $3.32 | $2.90 | $3.13 | 0 |
| May 4, 2026 – May 8, 2026 | $3.15 | $3.40 | $2.85 | $3.00 | 0 |
| May 11, 2026 – May 15, 2026 | $3.00 | $4.35 | $2.93 | $4.25 | 0 |
| May 18, 2026 – May 22, 2026 | $4.18 | $4.64 | $4.10 | $4.53 | 0 |
| May 25, 2026 – May 29, 2026 | $4.50 | $4.64 | $4.13 | $4.16 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.14 | $4.46 | $3.87 | $3.91 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.89 | $4.12 | $3.81 | $3.96 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.96 | $4.25 | $3.85 | $4.13 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.01 | $5.08 | $4.00 | $4.81 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.80 | $4.96 | $4.50 | $4.71 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $4.90 | $5.06 | $4.16 | $4.33 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $4.30 | $4.55 | $4.01 | $4.49 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $4.60 | $4.63 | $3.36 | $3.70 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $3.70 | $4.06 | $3.61 | $3.69 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $3.72 | $4.06 | $3.68 | $4.04 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $4.07 | $4.31 | $3.79 | $4.22 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $4.21 | $4.30 | $3.99 | $4.10 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $4.07 | $4.20 | $3.97 | $4.13 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $4.12 | $4.49 | $3.89 | $4.40 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $102.04 | +2,219% |
| P/E | -2.54 | |
| P/B | 3.41 | |
| P/S | 1.27 | |
| EV/EBITDA | -1.78 | |
| PEG | -24.70 | |
| P/TBV | 3.41 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | $33.22 | $24.30 | |||
| 2014 | $34.77 | $223.67 | |||
| 2015 | $17.60 | $38.53 | |||
| 2016 | $19.79 | $20.20 | |||
| 2017 | $30.58 | $69.95 | |||
| 2018 | $19.33 | $205.51 | |||
| 2019 | $7.42 | $10.24 | |||
| 2020 | $30.19 | $18.59 | |||
| 2021 | $8.49 | $10.86 | |||
| 2022 | $5.32 | $26.44 | |||
| 2023 | $17.43 | $19.21 | |||
| 2024 | $2.27 | $24.64 | |||
| 2025 | $3.00 | $12.67 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About MacroGenics, Inc.
MacroGenics, Inc., a clinical-stage biopharmaceutical company, discovers, develops, manufactures, and commercializes antibody-based therapeutics for the treatment of cancer in the United States. The company’s product pipeline includes lorigerlimab, a bispecific DART molecule that targets checkpoint inhibitors PD-1 and CTLA-4 for the treatment of mCRPC and docetaxel that is in phase 2 clinical trials, as well as for the treatment of platinum-resistant ovarian cancer and clear cell gynecologic cancer which has completed phase 1 clinical trial; MGC026, an ADC that targets B7-H3 and delivers a novel topoisomerase I inhibitor (TOP1i)-based linker-payload; MGC028, an antibody-drug conjugates (ADC) that targets ADAM9 and delivers a novel TOP1i-based linker-payload for the treatment of solid tumors, which is in phase 1 clinical trials; MGC030, a ADC molecule that targets an undisclosed antigen expressed across several solid tumors, which is in preclinical trials. It is also developing T-cell engager programs. The company has collaborations with TerSera Therapeutics LLC; Incyte Corporation; and Gilead Sciences, Inc. MacroGenics, Inc. was incorporated in 2000 and is headquartered in Rockville, Maryland.
- CEO
- Eric Risser
- Employees
- 293
- Beta
- 1.18
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| MGNX | MacroGenics, Inc. | $4.04 | 247.9M | $12.67 | +214% | -2.54 | 3.41 | 1.27 | -1.78 | -24.70 | 3.41 | 71.12% | -48.72% | -49.91% | -86.95% | 190.71% | -28.78% | 1.92 | -8.56 | 5.10 | 4.71 | -0.83 | 10.28% | 0.78% | 15.09% | -43.78% | -1.88 | 219.14% | 0.00% | 0.00% | 0.00% | -1.46 | -1.28 | 0.71 | -5.75 |
| CLNN | Clene Inc. | $5.38 | 55.46M | $13.80 | +156% | -2.15 | -3.21 | 281.96 | -3.31 | — | -3.21 | 78.50% | -11541.50% | -13086.50% | 197.91% | 3615.19% | -115.13% | -1.23 | -8.61 | 0.83 | 0.54 | -0.75 | -53.26% | -41.52% | -12.91% | -32.96% | -1.72 | 2910.73% | 0.00% | 0.00% | 0.00% | -3.16 | -3.92 | 364.38 | -27.17 |
| CNTB | Connect Biopharma Holding… | $2.18 | 137.26M | $13.83 | +534% | -2.70 | 3.57 | 2339.46 | -1.94 | -1.05 | 3.57 | 100.00% | -90740.62% | -86687.50% | -82.72% | 3825.69% | -70.51% | 0.02 | — | 3.74 | 3.27 | 0.69 | 257.14% | -99.75% | 111.97% | -34.49% | -3.76 | 3401.84% | 0.00% | 0.00% | 0.00% | -1.83 | -2.05 | 1657.40 | -6.25 |
| CNTX | Context Therapeutics Inc. | $0.69 | 63.67M | — | — | -8.85 | 5.29 | — | -7.03 | — | 5.29 | 0.00% | 0.00% | 0.00% | -46.39% | 1823.89% | -43.36% | 0.00 | — | 8.52 | 8.23 | 1.82 | -17.39% | — | -9.87% | -8.26% | -3.29 | 1213.67% | 0.00% | 0.00% | 0.00% | -6.40 | -9.61 | — | 20.40 |
| COYA | Coya Therapeutics, Inc. | $4.55 | 82.85M | $19.06 | +319% | -3.57 | 1.76 | 9.54 | -1.37 | -12.07 | 1.76 | 99.66% | -255.05% | -267.14% | -51.39% | 1584.97% | -45.02% | 0.00 | — | 8.50 | 7.97 | 2.21 | 29.59% | 123.57% | 4.38% | -14.17% | -1.83 | 839.92% | 0.00% | 0.00% | 11.19% | -1.43 | -2.70 | 3.65 | 4.71 |
| IFRX | InflaRx N.V. | $1.77 | 127.85M | $0.48 | -73% | -1.26 | 1.33 | 1877.02 | -0.21 | — | 1.33 | -24677.94% | -164525.50% | -155582.08% | -85.15% | -242.23% | -66.81% | 0.02 | -1280.37 | 4.13 | 3.69 | 0.33 | -15.38% | -82.31% | -29.98% | -61.81% | -2.61 | -170.82% | 0.00% | 0.00% | 0.00% | -0.20 | -0.28 | 324.40 | -9.16 |
| ORMP | Oramed Pharmaceuticals In… | $4.32 | 176.8M | — | — | 2.22 | 0.71 | 71.01 | 0.22 | — | 0.71 | 0.65% | -754.40% | 3202.50% | 37.00% | -32.31% | 33.16% | 0.00 | — | 6.98 | 6.84 | -0.60 | -419.15% | — | 31.41% | -7.80% | -0.48 | -27.91% | 0.00% | 0.00% | 3.34% | -1.12 | -1.53 | 8.47 | 2.38 |
| OVID | Ovid Therapeutics Inc. | $2.62 | 489M | $83.85 | +3,100% | -8.34 | 1.11 | 20.03 | -5.20 | — | 1.11 | 95.86% | -585.20% | -240.13% | -17.51% | -81.34% | -14.33% | 0.10 | — | 10.91 | 8.40 | -0.02 | -35.14% | 1181.27% | -31.58% | -26.39% | -4.63 | -73.47% | 0.00% | 0.00% | 0.00% | -2.10 | -2.32 | 12.28 | 1.09 |
| STTK | Shattuck Labs, Inc. | $7.37 | 353.05M | $17.01 | +131% | -8.54 | 5.06 | 416.81 | -7.56 | — | 5.06 | -195.10% | -5150.80% | -4880.90% | -60.25% | -613.52% | -53.61% | 0.03 | — | 11.70 | 11.07 | 1.15 | -53.02% | -82.52% | -34.04% | -9.59% | -5.66 | -475.89% | 0.00% | 0.00% | 0.00% | -6.62 | -8.54 | 341.17 | 21.48 |
| WHWK | Whitehawk Therapeutics In… | $4.07 | 201.27M | $13.99 | +244% | -11.75 | 1.78 | 33.87 | -4.69 | — | 1.78 | 89.36% | -1601.12% | -288.26% | -21.82% | 6908.21% | -18.63% | 0.00 | — | 10.26 | 10.03 | 1.83 | -86.02% | -72.50% | 60.10% | -40.49% | -6.71 | 5916.97% | 0.00% | 0.00% | 4.02% | -0.84 | -0.98 | 13.48 | 5.34 |
| ZNTL | Zentalis Pharmaceuticals,… | $4.95 | 352.37M | $1.57 | -68% | -1.42 | 0.90 | — | 0.08 | — | 0.90 | 0.00% | 0.00% | 0.00% | -49.53% | -1639.66% | -38.11% | 0.18 | — | 6.93 | 6.78 | -0.02 | -18.03% | -100.00% | -26.79% | -64.31% | -3.43 | -1343.92% | 0.00% | 0.00% | 2.65% | 0.08 | 0.09 | — | -5.01 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($102.04 ÷ $4.40) − 1 = +2,219.09% (IC, example).