Price · as of 2026-09-04
$4.60
Market cap 235.39M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2017 – Aug 11, 2017 | $90.00 | $90.00 | $89.25 | $89.25 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| Aug 21, 2017 – Aug 24, 2017 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $90.75 | $90.75 | $89.25 | $90.75 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $90.75 | $97.50 | $90.00 | $90.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $90.75 | $94.50 | $88.50 | $93.75 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $97.50 | $101.25 | $92.25 | $97.50 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $94.50 | $96.98 | $90.00 | $90.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $94.50 | $98.25 | $90.75 | $94.50 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $94.50 | $99.00 | $93.75 | $93.75 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $89.25 | $90.00 | $86.25 | $89.25 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $90.00 | $91.50 | $90.00 | $91.50 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $90.00 | $90.00 | $86.25 | $86.25 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $86.25 | $90.00 | $75.00 | $75.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $77.55 | $77.55 | $60.00 | $60.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $73.50 | $82.50 | $73.50 | $75.00 | 0 |
| Dec 11, 2017 – Dec 11, 2017 | $82.50 | $82.50 | $82.50 | $82.50 | |
| Dec 18, 2017 – Dec 20, 2017 | $76.35 | $76.35 | $76.35 | $76.35 | |
| Dec 25, 2017 – Dec 29, 2017 | $75.00 | $75.00 | $71.25 | $71.25 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $74.14 | $76.35 | $70.35 | $73.50 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $74.25 | $75.00 | $67.65 | $67.65 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $75.00 | $75.00 | $69.75 | $70.50 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $70.50 | $76.50 | $67.65 | $75.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $72.90 | $75.00 | $67.80 | $74.70 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $71.25 | $78.75 | $68.25 | $74.85 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $74.85 | $75.00 | $64.20 | $67.50 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $65.70 | $74.85 | $60.00 | $67.50 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $64.50 | $73.50 | $61.50 | $69.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $68.25 | $70.50 | $62.25 | $66.75 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $67.50 | $72.75 | $65.25 | $72.45 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $72.75 | $78.00 | $70.50 | $75.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $75.00 | $75.00 | $67.50 | $71.25 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $72.00 | $74.70 | $67.50 | $71.85 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $71.85 | $75.00 | $60.00 | $63.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $63.00 | $64.50 | $53.25 | $57.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $59.70 | $59.70 | $51.75 | $54.60 | 0 |
| Apr 30, 2018 – May 4, 2018 | $54.60 | $56.25 | $49.50 | $52.50 | 0 |
| May 7, 2018 – May 11, 2018 | $52.65 | $57.75 | $49.35 | $53.40 | 0 |
| May 14, 2018 – May 18, 2018 | $54.00 | $62.70 | $52.95 | $61.65 | 0 |
| May 21, 2018 – May 25, 2018 | $62.48 | $62.48 | $57.75 | $60.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $58.50 | $59.85 | $49.50 | $58.95 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $53.85 | $58.50 | $49.50 | $56.85 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $52.65 | $57.00 | $49.50 | $56.25 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $56.25 | $68.40 | $56.25 | $63.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $67.50 | $74.25 | $57.00 | $62.25 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $62.40 | $63.45 | $60.15 | $61.65 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $63.60 | $65.25 | $58.80 | $62.25 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $64.35 | $64.65 | $60.30 | $62.55 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $63.60 | $64.50 | $60.30 | $60.90 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $60.90 | $62.24 | $53.93 | $54.45 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $56.60 | $58.50 | $51.45 | $56.25 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $57.00 | $58.50 | $49.95 | $58.50 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $58.50 | $59.55 | $49.50 | $50.25 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $51.12 | $54.15 | $50.10 | $53.55 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $52.50 | $54.00 | $50.25 | $52.35 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $52.35 | $58.20 | $50.27 | $53.10 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $53.70 | $61.50 | $49.65 | $50.85 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $51.75 | $52.95 | $45.00 | $46.35 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $45.90 | $47.55 | $42.75 | $44.70 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $46.50 | $47.25 | $37.80 | $39.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $37.95 | $39.45 | $31.05 | $33.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $33.75 | $33.75 | $27.75 | $30.75 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $29.06 | $33.60 | $28.50 | $31.50 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $30.75 | $33.60 | $28.13 | $29.70 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $29.85 | $32.40 | $28.20 | $29.25 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $29.10 | $31.65 | $27.75 | $29.85 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $30.00 | $31.95 | $26.25 | $28.50 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $29.25 | $33.75 | $28.80 | $31.20 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $32.70 | $33.15 | $29.10 | $30.60 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $30.77 | $30.90 | $25.80 | $25.95 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $26.25 | $27.90 | $23.40 | $25.65 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $25.65 | $32.25 | $25.50 | $31.88 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $32.25 | $46.50 | $30.18 | $45.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $45.15 | $52.50 | $39.00 | $49.50 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $49.50 | $61.65 | $48.75 | $58.95 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $60.75 | $63.45 | $48.75 | $51.75 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $51.45 | $57.75 | $49.95 | $51.75 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $51.00 | $54.75 | $48.15 | $49.05 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $50.25 | $52.50 | $42.15 | $42.75 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $43.50 | $51.45 | $41.40 | $44.55 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $45.60 | $52.50 | $39.15 | $52.50 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $53.25 | $63.75 | $51.30 | $63.75 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $21.00 | $21.15 | $15.00 | $16.80 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $16.50 | $16.80 | $13.20 | $13.52 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $13.65 | $15.90 | $13.50 | $15.45 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $16.20 | $17.25 | $14.72 | $15.60 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $15.45 | $15.83 | $14.25 | $14.75 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $14.40 | $15.90 | $14.25 | $15.78 | 0 |
| Apr 29, 2019 – May 3, 2019 | $15.75 | $17.40 | $14.25 | $15.60 | 0 |
| May 6, 2019 – May 10, 2019 | $15.15 | $16.20 | $15.00 | $15.75 | 0 |
| May 13, 2019 – May 17, 2019 | $15.75 | $15.90 | $14.85 | $15.15 | 0 |
| May 20, 2019 – May 24, 2019 | $15.30 | $16.80 | $14.70 | $16.13 | 0 |
| May 27, 2019 – May 31, 2019 | $16.05 | $16.62 | $15.00 | $15.75 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $15.90 | $16.35 | $14.85 | $15.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $14.85 | $15.60 | $14.40 | $14.55 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $14.84 | $15.00 | $13.50 | $14.10 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $14.10 | $14.40 | $12.78 | $13.65 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $13.05 | $13.50 | $12.90 | $13.50 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $13.35 | $13.50 | $11.25 | $12.30 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $12.45 | $12.75 | $12.00 | $12.22 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $12.23 | $12.60 | $11.55 | $11.70 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $11.55 | $12.51 | $10.65 | $11.33 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $11.33 | $11.36 | $9.74 | $10.23 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $10.03 | $10.65 | $9.15 | $9.45 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $9.45 | $10.40 | $9.40 | $10.05 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $10.07 | $11.39 | $9.60 | $10.95 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $10.65 | $10.95 | $9.93 | $10.52 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $10.75 | $10.80 | $9.90 | $10.35 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $10.50 | $10.95 | $10.05 | $10.80 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $10.48 | $10.95 | $9.75 | $9.75 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $10.05 | $10.50 | $9.30 | $9.75 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $9.65 | $10.11 | $6.90 | $7.39 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $7.64 | $7.79 | $6.75 | $6.93 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $7.80 | $8.55 | $7.20 | $7.95 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $7.95 | $8.38 | $7.05 | $8.38 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $8.38 | $8.46 | $7.65 | $8.10 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $7.93 | $8.33 | $7.23 | $8.03 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $7.95 | $8.40 | $7.05 | $7.99 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $7.88 | $9.30 | $7.80 | $9.29 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $9.18 | $9.49 | $8.25 | $8.40 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $8.25 | $8.73 | $7.97 | $8.55 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $8.60 | $8.91 | $7.95 | $8.47 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $8.63 | $8.85 | $8.04 | $8.70 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $8.40 | $9.89 | $8.40 | $9.60 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $9.45 | $9.95 | $8.85 | $9.25 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $9.00 | $9.60 | $8.86 | $9.22 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $9.23 | $10.00 | $9.00 | $9.86 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $9.60 | $10.50 | $9.30 | $10.05 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $10.10 | $10.71 | $9.84 | $10.20 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $10.71 | $10.71 | $9.00 | $9.80 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $9.80 | $10.65 | $9.80 | $10.43 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $10.43 | $10.43 | $9.20 | $9.69 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $9.62 | $10.15 | $9.45 | $9.53 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $8.70 | $9.60 | $7.05 | $8.40 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $7.83 | $8.25 | $6.30 | $6.91 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $6.75 | $8.85 | $6.75 | $7.80 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $7.85 | $8.40 | $7.36 | $7.95 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $8.37 | $8.70 | $7.95 | $8.25 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $7.97 | $9.45 | $7.39 | $8.66 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $9.45 | $11.25 | $8.98 | $11.10 | 0 |
| Apr 27, 2020 – May 1, 2020 | $11.10 | $13.20 | $9.15 | $9.16 | 0 |
| May 4, 2020 – May 8, 2020 | $9.01 | $10.20 | $8.48 | $9.46 | 0 |
| May 11, 2020 – May 15, 2020 | $8.55 | $15.90 | $8.55 | $10.95 | 0 |
| May 18, 2020 – May 22, 2020 | $11.06 | $12.45 | $10.58 | $11.70 | 0 |
| May 25, 2020 – May 29, 2020 | $11.85 | $22.95 | $11.27 | $16.80 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $17.25 | $18.60 | $16.20 | $17.25 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $17.25 | $19.50 | $16.65 | $18.90 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $19.05 | $20.25 | $17.70 | $18.75 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $19.05 | $20.10 | $17.25 | $18.60 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $19.20 | $19.95 | $18.00 | $18.90 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $19.05 | $20.63 | $18.75 | $18.90 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $18.75 | $22.65 | $17.85 | $20.55 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $20.40 | $24.30 | $20.10 | $22.20 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $22.65 | $23.85 | $17.40 | $18.75 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $18.90 | $27.45 | $18.75 | $23.85 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $25.35 | $28.50 | $21.75 | $24.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $24.00 | $26.25 | $22.35 | $23.10 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $22.65 | $23.70 | $19.20 | $19.95 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $19.50 | $21.30 | $15.60 | $18.30 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $18.60 | $20.70 | $17.55 | $18.15 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $18.45 | $24.00 | $16.99 | $22.50 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $22.35 | $26.85 | $20.70 | $21.15 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $21.45 | $25.80 | $21.00 | $21.90 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $22.50 | $23.10 | $19.95 | $21.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $21.60 | $22.88 | $20.10 | $20.40 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $21.00 | $21.33 | $18.30 | $20.10 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $20.10 | $20.51 | $18.00 | $20.10 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $19.20 | $19.80 | $18.30 | $19.50 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $19.05 | $25.35 | $18.60 | $25.20 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $24.75 | $28.80 | $22.95 | $23.55 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $23.70 | $25.19 | $22.50 | $24.30 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $24.60 | $27.00 | $24.38 | $26.85 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $27.15 | $34.65 | $24.90 | $33.75 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $18.30 | $18.75 | $15.00 | $15.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $15.00 | $16.80 | $15.00 | $15.75 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $15.75 | $16.05 | $14.40 | $14.70 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $14.93 | $17.85 | $14.58 | $16.80 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $16.80 | $18.75 | $16.20 | $18.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $18.60 | $20.85 | $18.23 | $19.05 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $19.50 | $23.70 | $17.55 | $22.65 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $22.35 | $24.45 | $20.70 | $24.45 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $24.60 | $32.25 | $23.70 | $30.45 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $30.75 | $31.80 | $27.90 | $29.55 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $29.10 | $30.30 | $25.65 | $26.70 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $27.00 | $27.30 | $18.75 | $22.05 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $22.05 | $25.20 | $21.62 | $24.30 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $24.60 | $26.85 | $23.93 | $25.05 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $25.65 | $31.35 | $21.60 | $22.35 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $21.45 | $22.20 | $19.02 | $19.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $19.50 | $21.15 | $18.75 | $20.25 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $19.95 | $20.10 | $17.25 | $18.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $17.70 | $17.85 | $16.05 | $17.25 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $17.25 | $18.15 | $17.21 | $17.70 | 0 |
| May 3, 2021 – May 7, 2021 | $18.00 | $18.00 | $15.45 | $15.75 | 0 |
| May 10, 2021 – May 14, 2021 | $15.90 | $18.00 | $14.31 | $17.40 | 0 |
| May 17, 2021 – May 21, 2021 | $21.00 | $37.50 | $19.80 | $30.30 | 0 |
| May 24, 2021 – May 28, 2021 | $30.90 | $31.05 | $24.60 | $25.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $25.77 | $31.05 | $24.45 | $28.35 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $28.05 | $32.18 | $27.15 | $31.05 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $31.05 | $32.10 | $27.75 | $28.05 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $27.83 | $28.80 | $26.03 | $27.60 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $27.90 | $28.05 | $24.30 | $26.25 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $25.80 | $49.80 | $24.90 | $37.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $35.85 | $42.90 | $28.95 | $30.90 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $30.75 | $34.35 | $28.20 | $31.05 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $31.20 | $35.53 | $30.00 | $30.30 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $31.20 | $31.28 | $29.63 | $30.90 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $30.98 | $34.35 | $30.00 | $33.45 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $34.11 | $40.20 | $30.15 | $32.10 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $31.80 | $34.50 | $23.28 | $26.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $25.56 | $28.76 | $24.44 | $27.59 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $27.55 | $28.59 | $26.05 | $27.92 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $27.60 | $29.87 | $27.50 | $29.35 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $29.33 | $32.99 | $28.42 | $31.86 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $31.99 | $32.65 | $28.24 | $29.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $29.04 | $29.57 | $25.60 | $25.98 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $25.97 | $27.95 | $25.83 | $27.21 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $26.60 | $28.00 | $26.04 | $27.09 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $27.00 | $28.31 | $26.63 | $26.99 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $27.04 | $28.93 | $26.78 | $27.56 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $27.54 | $27.54 | $21.51 | $22.15 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $22.05 | $29.72 | $22.00 | $24.77 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $25.07 | $32.50 | $21.79 | $22.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $22.79 | $23.00 | $18.75 | $19.32 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $19.36 | $23.43 | $18.81 | $22.60 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $22.46 | $26.60 | $22.32 | $25.73 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $25.11 | $26.20 | $24.01 | $25.85 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $25.40 | $26.00 | $23.35 | $24.15 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $24.46 | $25.13 | $21.60 | $21.75 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $21.28 | $25.36 | $20.67 | $24.51 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $24.00 | $24.00 | $18.56 | $19.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $18.70 | $20.92 | $17.15 | $17.79 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $17.73 | $19.53 | $17.41 | $18.15 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $18.21 | $21.15 | $18.11 | $18.81 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $18.69 | $20.05 | $16.73 | $17.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $17.35 | $18.21 | $15.70 | $17.36 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $17.52 | $17.95 | $16.50 | $16.93 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $16.96 | $19.76 | $16.50 | $18.70 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $18.96 | $20.09 | $16.60 | $18.95 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $18.50 | $18.69 | $17.35 | $17.82 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $17.74 | $18.09 | $16.77 | $17.24 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $17.53 | $18.47 | $17.01 | $17.47 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $17.13 | $17.37 | $16.12 | $16.51 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $16.61 | $16.69 | $15.13 | $15.35 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $15.22 | $16.65 | $14.60 | $14.60 | 0 |
| May 2, 2022 – May 6, 2022 | $14.69 | $16.59 | $14.35 | $14.53 | 0 |
| May 9, 2022 – May 13, 2022 | $14.19 | $14.78 | $11.00 | $14.02 | 0 |
| May 16, 2022 – May 20, 2022 | $14.04 | $15.54 | $13.53 | $14.79 | 0 |
| May 23, 2022 – May 27, 2022 | $14.96 | $15.39 | $13.52 | $15.38 | 0 |
| May 30, 2022 – Jun 3, 2022 | $15.25 | $17.27 | $15.13 | $16.56 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $17.01 | $17.01 | $13.72 | $14.06 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $13.38 | $14.10 | $12.20 | $13.65 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $14.01 | $14.31 | $12.13 | $12.16 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $12.29 | $13.14 | $11.72 | $12.77 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $12.64 | $14.10 | $12.64 | $13.79 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $13.80 | $13.80 | $12.45 | $12.86 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $12.97 | $13.20 | $12.09 | $12.77 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $12.70 | $13.10 | $12.07 | $12.37 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $12.16 | $14.35 | $12.01 | $14.20 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $14.37 | $14.75 | $13.16 | $13.95 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $13.92 | $14.10 | $12.69 | $12.96 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $12.68 | $13.98 | $12.68 | $13.19 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $13.05 | $13.83 | $12.88 | $13.46 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $13.41 | $13.49 | $12.37 | $12.54 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $12.64 | $12.95 | $11.66 | $12.50 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $12.38 | $13.59 | $12.10 | $13.28 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $13.23 | $14.34 | $12.46 | $14.13 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $14.39 | $14.77 | $13.55 | $13.61 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $13.56 | $14.00 | $12.36 | $12.61 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $12.70 | $13.05 | $12.45 | $12.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $12.83 | $13.18 | $12.35 | $12.95 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $12.80 | $13.14 | $12.24 | $12.53 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $12.45 | $14.13 | $12.45 | $13.45 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $13.30 | $13.89 | $12.84 | $13.28 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $13.16 | $13.50 | $12.79 | $13.32 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $13.36 | $13.58 | $13.03 | $13.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $13.27 | $13.60 | $13.01 | $13.26 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $13.24 | $13.52 | $12.39 | $12.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $12.41 | $13.01 | $11.95 | $12.52 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $12.51 | $12.84 | $11.80 | $12.83 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $12.91 | $13.09 | $12.27 | $12.49 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $12.63 | $13.16 | $12.00 | $12.95 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $13.00 | $13.28 | $12.45 | $12.80 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $12.80 | $13.21 | $12.55 | $12.81 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $12.83 | $13.45 | $12.41 | $12.53 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $12.53 | $12.72 | $11.51 | $11.75 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $11.75 | $11.96 | $11.62 | $11.76 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $11.71 | $11.82 | $10.61 | $10.71 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $10.74 | $11.05 | $9.25 | $9.31 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $9.41 | $9.41 | $7.00 | $7.40 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $7.47 | $8.86 | $7.36 | $7.52 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $7.53 | $7.78 | $7.05 | $7.25 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $7.04 | $7.36 | $6.80 | $7.24 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $7.27 | $7.59 | $7.00 | $7.10 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $7.10 | $8.31 | $6.94 | $8.09 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.17 | $8.65 | $7.80 | $7.97 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $7.96 | $8.35 | $7.64 | $7.76 | 0 |
| May 1, 2023 – May 5, 2023 | $7.76 | $8.09 | $7.26 | $8.05 | 0 |
| May 8, 2023 – May 12, 2023 | $8.08 | $8.58 | $6.90 | $6.95 | 0 |
| May 15, 2023 – May 19, 2023 | $6.95 | $7.75 | $6.82 | $7.66 | 0 |
| May 22, 2023 – May 26, 2023 | $7.68 | $8.60 | $7.44 | $7.74 | 0 |
| May 29, 2023 – Jun 2, 2023 | $7.68 | $8.10 | $7.65 | $8.06 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.12 | $8.36 | $7.95 | $8.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $8.14 | $8.49 | $7.82 | $8.13 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.18 | $8.20 | $7.67 | $7.90 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $7.90 | $8.13 | $6.75 | $6.84 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $6.81 | $6.85 | $6.11 | $6.30 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $6.31 | $6.75 | $5.68 | $5.74 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $5.77 | $6.03 | $5.55 | $5.95 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $5.90 | $6.04 | $5.17 | $5.36 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $5.39 | $5.84 | $5.09 | $5.73 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $5.69 | $6.00 | $5.35 | $5.91 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $5.91 | $6.09 | $5.59 | $5.83 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $5.83 | $7.24 | $5.83 | $7.13 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $7.15 | $7.15 | $5.81 | $5.86 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $5.92 | $5.94 | $5.06 | $5.13 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $5.15 | $6.29 | $5.15 | $5.54 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $5.54 | $5.54 | $4.94 | $4.99 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $4.97 | $5.44 | $4.64 | $4.84 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.99 | $5.00 | $3.95 | $4.48 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.52 | $4.75 | $4.08 | $4.23 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $4.22 | $4.39 | $3.88 | $4.09 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $4.11 | $4.39 | $3.89 | $4.25 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $4.34 | $4.90 | $4.04 | $4.86 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.90 | $5.03 | $4.40 | $4.59 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $4.59 | $4.85 | $4.48 | $4.71 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.90 | $4.90 | $4.66 | $4.72 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.70 | $5.70 | $4.66 | $4.99 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $5.07 | $5.32 | $4.63 | $4.96 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $5.04 | $5.54 | $2.25 | $2.34 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.39 | $2.39 | $1.90 | $1.97 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.03 | $2.21 | $1.99 | $2.02 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.03 | $2.11 | $1.74 | $1.76 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1.77 | $1.86 | $1.67 | $1.72 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.72 | $1.74 | $1.55 | $1.63 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.67 | $1.78 | $1.66 | $1.67 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.70 | $1.87 | $1.64 | $1.74 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.74 | $1.88 | $1.66 | $1.87 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.88 | $1.96 | $1.77 | $1.90 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.88 | $1.97 | $1.86 | $1.90 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.90 | $2.14 | $1.89 | $1.92 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.09 | $2.47 | $1.92 | $2.14 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.14 | $2.24 | $1.89 | $2.17 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.16 | $2.24 | $2.08 | $2.18 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.18 | $2.45 | $2.14 | $2.34 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.32 | $2.37 | $2.10 | $2.13 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.10 | $2.25 | $1.91 | $1.96 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.96 | $1.96 | $1.75 | $1.84 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.83 | $1.96 | $1.66 | $1.75 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.79 | $2.13 | $1.79 | $2.12 | 0 |
| May 6, 2024 – May 10, 2024 | $2.13 | $2.13 | $1.70 | $1.78 | 0 |
| May 13, 2024 – May 17, 2024 | $1.83 | $1.98 | $1.81 | $1.91 | 0 |
| May 20, 2024 – May 24, 2024 | $1.90 | $1.95 | $1.80 | $1.84 | 0 |
| May 27, 2024 – May 31, 2024 | $1.87 | $1.89 | $1.69 | $1.80 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.83 | $1.90 | $1.71 | $1.74 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.72 | $1.78 | $1.65 | $1.69 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.71 | $1.71 | $1.55 | $1.69 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.66 | $1.80 | $1.46 | $1.46 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.48 | $1.53 | $1.28 | $1.33 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.34 | $1.57 | $1.34 | $1.55 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.61 | $1.69 | $1.42 | $1.43 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.47 | $1.67 | $1.42 | $1.58 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.60 | $1.64 | $1.37 | $1.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.35 | $1.47 | $1.21 | $1.39 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.37 | $1.48 | $1.32 | $1.47 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.49 | $1.72 | $1.40 | $1.58 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.63 | $1.86 | $1.60 | $1.81 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.81 | $1.86 | $1.63 | $1.83 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.83 | $1.90 | $1.73 | $1.80 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.80 | $1.95 | $1.78 | $1.93 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.94 | $2.01 | $1.80 | $1.93 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.93 | $2.12 | $1.89 | $1.94 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.94 | $2.07 | $1.90 | $2.05 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.03 | $2.19 | $2.00 | $2.11 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.14 | $2.14 | $1.91 | $2.01 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.02 | $2.06 | $1.94 | $1.99 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.00 | $2.17 | $1.95 | $2.13 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.09 | $2.40 | $1.98 | $2.11 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.15 | $2.40 | $2.12 | $2.30 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.31 | $2.38 | $2.17 | $2.34 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.34 | $2.63 | $2.30 | $2.42 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.42 | $2.48 | $2.31 | $2.41 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.41 | $3.60 | $2.07 | $3.39 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.20 | $3.35 | $2.75 | $3.21 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.21 | $3.28 | $2.87 | $3.26 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.27 | $3.81 | $3.22 | $3.60 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.58 | $3.59 | $2.91 | $2.98 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.05 | $3.14 | $2.85 | $3.14 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.10 | $3.13 | $2.80 | $2.88 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.80 | $2.96 | $2.66 | $2.77 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.75 | $2.77 | $2.56 | $2.59 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.60 | $2.94 | $2.59 | $2.79 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.82 | $2.82 | $2.53 | $2.56 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.55 | $2.56 | $2.03 | $2.12 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.08 | $2.26 | $1.85 | $1.98 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.98 | $2.20 | $1.77 | $2.05 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.00 | $2.09 | $1.83 | $1.91 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.92 | $1.92 | $1.58 | $1.66 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.61 | $1.72 | $1.48 | $1.64 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.62 | $1.77 | $1.53 | $1.57 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.55 | $1.62 | $1.39 | $1.45 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.46 | $1.75 | $1.43 | $1.73 | 0 |
| May 5, 2025 – May 9, 2025 | $1.72 | $1.77 | $1.53 | $1.70 | 0 |
| May 12, 2025 – May 16, 2025 | $1.70 | $1.79 | $1.59 | $1.72 | 0 |
| May 19, 2025 – May 23, 2025 | $1.69 | $2.20 | $1.69 | $1.76 | 0 |
| May 26, 2025 – May 30, 2025 | $1.76 | $1.87 | $1.66 | $1.69 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.68 | $1.87 | $1.64 | $1.87 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.91 | $2.13 | $1.83 | $1.96 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.93 | $2.13 | $1.92 | $2.09 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.13 | $2.17 | $1.83 | $1.93 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.91 | $2.02 | $1.85 | $1.99 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.01 | $2.08 | $1.91 | $1.91 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.91 | $2.05 | $1.79 | $1.80 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.80 | $2.02 | $1.80 | $1.95 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.95 | $1.97 | $1.70 | $1.74 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.74 | $1.84 | $1.67 | $1.75 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.75 | $1.80 | $1.60 | $1.60 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.60 | $1.76 | $1.57 | $1.74 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.71 | $1.86 | $1.70 | $1.81 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.76 | $1.87 | $1.76 | $1.82 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.80 | $2.04 | $1.76 | $1.99 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.98 | $2.02 | $1.80 | $1.92 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.00 | $2.00 | $1.86 | $1.94 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.97 | $2.02 | $1.82 | $1.96 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.99 | $2.29 | $1.98 | $2.02 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.02 | $3.77 | $1.87 | $2.21 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.21 | $2.81 | $2.08 | $2.41 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.40 | $2.49 | $2.18 | $2.40 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.33 | $2.39 | $2.01 | $2.07 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.12 | $2.27 | $2.06 | $2.14 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.12 | $2.27 | $1.97 | $2.11 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.11 | $2.36 | $2.10 | $2.34 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.34 | $2.59 | $2.18 | $2.49 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.49 | $2.63 | $2.24 | $2.32 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.31 | $2.65 | $2.30 | $2.56 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.57 | $2.85 | $2.40 | $2.67 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.65 | $2.66 | $2.36 | $2.44 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.47 | $2.77 | $2.46 | $2.64 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.64 | $3.05 | $2.46 | $2.91 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.89 | $2.92 | $2.67 | $2.70 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.67 | $2.83 | $2.60 | $2.70 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.74 | $3.00 | $2.63 | $2.76 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.76 | $3.04 | $2.65 | $2.85 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.86 | $3.11 | $2.84 | $3.05 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.05 | $3.56 | $2.94 | $3.51 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.45 | $3.94 | $3.02 | $3.75 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.76 | $4.48 | $3.75 | $3.91 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.83 | $4.06 | $3.40 | $3.59 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.61 | $3.82 | $3.15 | $3.16 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.18 | $3.81 | $3.18 | $3.51 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.50 | $3.72 | $3.32 | $3.39 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.45 | $4.39 | $3.38 | $4.11 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.15 | $4.40 | $3.97 | $4.03 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.03 | $4.26 | $3.77 | $3.99 | 0 |
| May 4, 2026 – May 8, 2026 | $3.99 | $4.33 | $3.86 | $3.97 | 0 |
| May 11, 2026 – May 15, 2026 | $3.94 | $5.50 | $3.67 | $4.70 | 0 |
| May 18, 2026 – May 22, 2026 | $4.68 | $4.78 | $3.91 | $4.49 | 0 |
| May 25, 2026 – May 29, 2026 | $4.50 | $5.21 | $4.50 | $4.72 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.64 | $4.80 | $4.10 | $4.15 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.13 | $4.38 | $3.96 | $4.16 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.20 | $4.50 | $4.04 | $4.42 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.47 | $4.77 | $3.98 | $4.16 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.16 | $4.86 | $4.02 | $4.19 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $4.18 | $4.41 | $3.73 | $3.97 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $4.00 | $4.06 | $3.65 | $3.89 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $3.90 | $4.03 | $3.69 | $3.71 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $3.74 | $3.92 | $3.40 | $3.85 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $3.88 | $4.88 | $3.74 | $4.76 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $4.77 | $4.89 | $4.22 | $4.46 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $4.45 | $5.00 | $4.45 | $4.73 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $4.74 | $5.10 | $4.54 | $4.62 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $4.57 | $4.81 | $4.44 | $4.60 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $2.45 | -47% |
| P/E | -11.75 | |
| P/B | 1.78 | |
| P/S | 33.87 | |
| EV/EBITDA | -4.69 | |
| PEG | — | |
| P/TBV | 1.78 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | $9.52 | ||||
| 2020 | $24.30 | $100.66 | |||
| 2021 | $18.70 | $100.86 | |||
| 2022 | $7.40 | $73.24 | |||
| 2023 | $2.14 | $12.16 | |||
| 2024 | $2.12 | $10.04 | |||
| 2025 | $3.91 | $13.99 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Whitehawk Therapeutics Inc
Whitehawk Therapeutics Inc. is a biopharmaceutical enterprise currently undergoing clinical trials. This company specializes in crafting highly targeted treatment options for cancers that are identified by distinct genetic profiles.
- CEO
- David J. Lennon
- Employees
- 29
- Beta
- 0.77
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| WHWK | Whitehawk Therapeutics In… | $4.76 | 235.39M | $13.99 | +194% | -11.75 | 1.78 | 33.87 | -4.69 | — | 1.78 | 89.36% | -1601.12% | -288.26% | -21.82% | 6908.21% | -18.63% | 0.00 | — | 10.26 | 10.03 | 1.83 | -86.02% | -72.50% | 60.10% | -40.49% | -6.71 | 5916.97% | 0.00% | 0.00% | 4.02% | -0.84 | -0.98 | 13.48 | 5.34 |
| ATOS | Atossa Therapeutics, Inc. | $2.39 | 23.84M | — | — | -1.24 | 1.10 | — | -0.05 | -3.58 | 1.10 | 0.00% | 0.00% | 0.00% | -62.74% | 4783.13% | -56.06% | 0.00 | — | 5.53 | 5.00 | 1.19 | 34.67% | — | 41.50% | -69.04% | -3.61 | 3835.80% | 0.00% | 0.00% | 0.00% | -0.05 | -0.06 | — | -5.75 |
| CLNN | Clene Inc. | $5.38 | 55.46M | $13.80 | +156% | -2.15 | -3.21 | 281.96 | -3.31 | — | -3.21 | 78.50% | -11541.50% | -13086.50% | 197.91% | 3615.19% | -115.13% | -1.23 | -8.61 | 0.83 | 0.54 | -0.75 | -53.26% | -41.52% | -12.91% | -32.96% | -1.72 | 2910.73% | 0.00% | 0.00% | 0.00% | -3.16 | -3.92 | 364.38 | -27.17 |
| CNTX | Context Therapeutics Inc. | $0.69 | 63.67M | — | — | -8.85 | 5.29 | — | -7.03 | — | 5.29 | 0.00% | 0.00% | 0.00% | -46.39% | 1823.89% | -43.36% | 0.00 | — | 8.52 | 8.23 | 1.82 | -17.39% | — | -9.87% | -8.26% | -3.29 | 1213.67% | 0.00% | 0.00% | 0.00% | -6.40 | -9.61 | — | 20.40 |
| IMMX | Immix Biopharma, Inc. | $9.54 | 518.99M | — | — | -11.20 | 3.51 | — | -7.93 | -65.47 | 3.51 | 0.00% | 0.00% | 0.00% | -55.00% | 611.74% | -46.07% | 0.01 | — | 10.01 | 9.93 | 3.20 | 17.11% | — | 56.37% | -7.48% | -2.37 | 554.46% | 0.00% | 0.00% | 23.13% | -8.46 | -9.34 | — | 16.70 |
| MGNX | MacroGenics, Inc. | $3.90 | 247.9M | $12.67 | +225% | -2.54 | 3.41 | 1.27 | -1.78 | -24.70 | 3.41 | 71.12% | -48.72% | -49.91% | -86.95% | 190.71% | -28.78% | 1.92 | -8.56 | 5.10 | 4.71 | -0.83 | 10.28% | 0.78% | 15.09% | -43.78% | -1.88 | 219.14% | 0.00% | 0.00% | 0.00% | -1.46 | -1.28 | 0.71 | -5.75 |
| ONCY | Oncolytics Biotech Inc. | $0.80 | 80.01M | — | — | -3.32 | -25.11 | — | -3.16 | — | -25.11 | 0.00% | 0.00% | 0.00% | -10245.92% | 385.04% | -258.00% | -0.15 | — | 1.12 | 0.95 | 0.16 | 0.00% | — | 1.47% | -21.09% | -3.30 | 269.67% | 0.00% | 0.00% | 0.00% | -3.16 | -4.51 | — | -86.66 |
| OVID | Ovid Therapeutics Inc. | $2.62 | 489M | $83.85 | +3,100% | -8.34 | 1.11 | 20.03 | -5.20 | — | 1.11 | 95.86% | -585.20% | -240.13% | -17.51% | -81.34% | -14.33% | 0.10 | — | 10.91 | 8.40 | -0.02 | -35.14% | 1181.27% | -31.58% | -26.39% | -4.63 | -73.47% | 0.00% | 0.00% | 0.00% | -2.10 | -2.32 | 12.28 | 1.09 |
| PLRX | Pliant Therapeutics, Inc. | $1.05 | 65.02M | — | — | -0.55 | 0.46 | — | 0.54 | — | 0.46 | 0.00% | 0.00% | 0.00% | -61.55% | -1075.21% | -48.01% | 0.16 | -58.65 | 12.00 | 11.72 | 0.11 | -29.97% | — | -19.23% | -155.36% | -7.84 | -922.16% | 0.00% | 0.00% | 6.45% | 0.53 | 0.61 | — | -5.45 |
| TVGN | Tevogen Bio Holdings Inc. | $6.85 | 28.52M | — | — | -0.68 | -2.17 | — | -0.80 | -0.94 | -2.17 | 0.00% | 0.00% | 0.00% | 352.48% | 486.03% | -669.89% | -0.38 | -133.63 | 0.22 | 0.10 | -0.10 | 72.65% | — | 3.29% | -69.39% | -1.74 | 230.42% | 0.00% | 0.00% | 0.00% | -0.78 | -1.65 | — | -64.96 |
| ZNTL | Zentalis Pharmaceuticals,… | $4.95 | 352.37M | $1.57 | -68% | -1.42 | 0.90 | — | 0.08 | — | 0.90 | 0.00% | 0.00% | 0.00% | -49.53% | -1639.66% | -38.11% | 0.18 | — | 6.93 | 6.78 | -0.02 | -18.03% | -100.00% | -26.79% | -64.31% | -3.43 | -1343.92% | 0.00% | 0.00% | 2.65% | 0.08 | 0.09 | — | -5.01 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($2.45 ÷ $4.60) − 1 = -46.74% (IC, example).