Price · as of 2026-09-04
$22.77
Market cap 1.41B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 2, 2025 – Jun 6, 2025 | $23.00 | $28.40 | $22.30 | $23.00 | |
| Jun 9, 2025 – Jun 13, 2025 | $24.95 | $24.99 | $14.83 | $17.10 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $16.40 | $17.15 | $14.50 | $15.20 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $14.90 | $19.11 | $14.14 | $17.61 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $17.71 | $19.47 | $16.61 | $18.63 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $18.65 | $19.06 | $16.50 | $17.67 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $17.46 | $18.83 | $17.08 | $17.58 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $17.73 | $20.06 | $17.32 | $19.21 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $19.27 | $19.40 | $16.66 | $17.38 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $17.39 | $21.20 | $17.18 | $19.02 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $19.40 | $20.88 | $18.23 | $20.53 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $20.64 | $22.49 | $20.12 | $21.32 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $21.31 | $24.39 | $20.92 | $23.69 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $23.28 | $24.30 | $22.38 | $24.28 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $24.35 | $24.60 | $21.11 | $21.96 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $21.94 | $24.10 | $21.63 | $22.72 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $22.75 | $23.80 | $22.00 | $22.78 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $22.97 | $23.42 | $21.50 | $21.89 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $22.08 | $25.28 | $22.08 | $24.01 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $24.24 | $26.00 | $22.76 | $24.91 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $25.22 | $26.39 | $24.27 | $25.87 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $26.29 | $26.92 | $23.87 | $24.57 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $24.97 | $26.13 | $19.00 | $20.31 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $20.51 | $21.67 | $19.93 | $20.05 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $20.01 | $20.04 | $17.83 | $18.60 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $18.73 | $19.01 | $17.50 | $18.73 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $18.47 | $19.26 | $15.93 | $17.49 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $17.44 | $17.47 | $14.86 | $15.10 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $15.10 | $15.10 | $14.16 | $14.50 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.51 | $16.09 | $14.51 | $15.95 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $16.20 | $16.52 | $14.82 | $14.90 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $14.84 | $16.99 | $14.80 | $15.41 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $15.64 | $16.50 | $14.83 | $16.12 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $15.60 | $17.27 | $15.00 | $16.52 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $16.39 | $16.86 | $14.66 | $14.95 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $14.72 | $15.08 | $11.50 | $11.65 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $11.76 | $12.05 | $10.28 | $11.31 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $11.23 | $12.16 | $10.99 | $11.62 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $11.85 | $12.99 | $11.00 | $12.28 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $11.98 | $14.37 | $11.92 | $14.05 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $13.76 | $15.02 | $13.65 | $14.53 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $14.25 | $15.10 | $13.24 | $13.51 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $13.57 | $14.18 | $11.78 | $11.86 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $12.06 | $13.26 | $11.72 | $12.58 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $12.56 | $13.15 | $11.20 | $11.41 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $11.36 | $14.15 | $11.35 | $14.14 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $13.97 | $15.12 | $13.88 | $14.33 | 0 |
| Apr 27, 2026 – May 1, 2026 | $14.30 | $15.65 | $13.71 | $15.29 | 0 |
| May 4, 2026 – May 8, 2026 | $15.22 | $16.66 | $14.49 | $14.82 | 0 |
| May 11, 2026 – May 15, 2026 | $14.90 | $16.94 | $14.30 | $16.56 | 0 |
| May 18, 2026 – May 22, 2026 | $16.79 | $17.10 | $15.97 | $16.51 | 0 |
| May 25, 2026 – May 29, 2026 | $16.51 | $18.63 | $16.02 | $17.97 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $18.00 | $18.71 | $16.97 | $17.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $17.94 | $18.56 | $16.71 | $17.14 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $17.39 | $17.70 | $16.89 | $17.64 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $17.81 | $20.98 | $17.67 | $20.89 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $20.33 | $23.11 | $20.32 | $22.39 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $22.30 | $23.90 | $21.83 | $23.28 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $23.57 | $24.43 | $22.83 | $23.70 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $23.83 | $23.98 | $20.51 | $20.53 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $20.94 | $21.48 | $18.24 | $19.84 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $20.29 | $24.36 | $18.61 | $23.67 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $23.94 | $25.17 | $23.60 | $24.04 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $24.00 | $24.97 | $23.42 | $23.89 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $23.94 | $25.45 | $23.61 | $23.69 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $23.61 | $24.60 | $21.80 | $22.77 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $431.77 | +1,796% |
| P/E | -66.44 | |
| P/B | 3.70 | |
| P/S | 3.26 | |
| EV/EBITDA | -131.90 | |
| PEG | — | |
| P/TBV | 3.97 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | |||||
| 2022 | |||||
| 2023 | |||||
| 2024 | |||||
| 2025 | $14.53 | $37.90 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Omada Health
Omada Health is an American virtual health company that delivers evidence-based digital programs designed to manage common chronic ailments, including cardiometabolic, musculoskeletal, and behavioral health conditions, offering continuous support that bridges the gap between in-person medical appointments.
- CEO
- Sean Duffy
- Employees
- 916
- Beta
- 1.72
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| OMDA | Omada Health | $23.67 | 1.41B | $37.90 | +60% | -66.44 | 3.70 | 3.26 | -131.90 | — | 3.97 | 65.69% | -4.60% | -4.91% | -8.68% | -91.85% | -5.60% | 0.00 | -4.72 | 3.60 | 3.39 | 46.71 | -74.12% | 53.24% | -144.50% | 1.99% | 0.24 | 129.89% | 0.00% | 0.00% | 20.71% | -52.37 | 37.03 | 2.41 | 6.13 |
| BCRX | BioCryst Pharmaceuticals,… | $9.38 | 2.38B | $71.19 | +659% | 6.54 | -14.48 | 1.97 | 5.43 | — | -14.48 | 97.82% | 38.98% | 30.16% | -88.68% | 752.79% | 52.53% | -3.68 | 4.32 | 2.06 | 1.95 | 1.00 | -381.40% | 94.10% | -716.08% | 18.98% | 1.68 | 732.48% | 0.00% | 0.00% | 22.45% | 5.54 | 5.77 | 2.16 | 1.91 |
| MAZE | Maze Therapeutics, Inc. | $28.65 | 1.59B | $7.24 | -75% | -16.46 | 6.08 | — | -14.29 | — | 6.08 | 0.00% | 0.00% | 0.00% | -47.52% | -453.11% | -41.12% | 0.07 | — | 15.50 | 15.16 | 1.29 | -4020.31% | -100.00% | -250.70% | -5.22% | -4.96 | -357.46% | 0.00% | 0.00% | 0.00% | -12.87 | -16.31 | — | 28.78 |
| OMCL | Omnicell, Inc. | $36.81 | 1.67B | $40.53 | +10% | 770.56 | 1.28 | 1.33 | 15.45 | — | 5.87 | 42.88% | 0.98% | 0.17% | 0.17% | 0.38% | 0.10% | 0.17 | 2.98 | 1.43 | 0.90 | 0.08 | -83.59% | 6.53% | -42.56% | 5.49% | 0.27 | 7.04% | 0.00% | 0.00% | 5.26% | 134.97 | 18.12 | 1.33 | 2.29 |
| PGNY | Progyny, Inc. | $28.10 | 2.2B | $31.75 | +13% | 25.49 | 2.89 | 1.16 | 12.05 | 181.60 | 3.04 | 23.63% | 6.62% | 4.54% | 12.48% | 23.39% | 8.67% | 0.05 | — | 2.73 | 2.62 | -0.84 | 14.04% | 10.40% | 10.41% | 12.86% | 1.04 | 85.80% | 0.00% | 0.00% | 5.47% | 14.18 | 6.31 | 0.94 | 7.02 |
| PHR | Phreesia, Inc. | $12.51 | 773.27M | $30.12 | +141% | 208.80 | 1.43 | 1.00 | 17.31 | — | 5.51 | 67.93% | -1.38% | 0.48% | 0.77% | -0.94% | 0.44% | 0.30 | -0.95 | 1.53 | 1.25 | 0.97 | -103.68% | 14.48% | 716.61% | 14.06% | 0.43 | 24.00% | 0.00% | 0.00% | 0.00% | -77.15 | 7.53 | 1.06 | 0.06 |
| SDGR | Schrödinger, Inc. | $18.16 | 1.36B | $27.33 | +50% | -8.90 | 2.52 | 3.59 | -6.57 | — | 2.56 | 55.74% | -65.23% | -40.36% | -26.29% | -125.97% | -13.33% | 0.30 | — | 2.75 | 2.64 | 1.26 | -45.14% | 23.29% | -107.56% | 1.36% | 0.07 | 9.40% | 0.00% | 0.00% | 9.99% | -3.79 | 50.78 | 2.47 | 0.45 |
| TDOC | Teladoc Health, Inc. | $7.13 | 1.3B | $21.18 | +197% | -4.72 | 0.68 | 0.37 | 8.18 | — | -4.86 | 69.50% | -10.39% | -7.92% | -13.93% | -13.07% | -6.05% | 0.75 | -13.34 | 2.69 | 2.43 | 1.76 | -80.58% | -1.54% | 0.91% | 30.17% | 0.73 | 16.68% | 0.00% | 0.00% | 2.87% | -4.58 | 4.22 | 0.48 | -6.29 |
| TXG | 10x Genomics, Inc. | $52.03 | 6.61B | $32.72 | -37% | -53.83 | 2.94 | 3.65 | 506.11 | — | 3.21 | 69.05% | -17.25% | -6.77% | -5.78% | -26.72% | -4.44% | 0.20 | — | 4.46 | 3.95 | -80.90 | -76.97% | 5.25% | -2371.16% | 5.55% | 0.89 | 31.35% | 0.00% | 0.00% | 2.34% | -17.84 | 15.20 | 3.08 | 4.59 |
| UFPT | UFP Technologies, Inc. | $314.01 | 2.43B | $181.28 | -42% | 22.99 | 3.71 | 2.61 | 14.73 | 146.47 | 18.35 | 28.27% | 15.32% | 11.33% | 17.82% | 13.98% | 10.55% | 0.36 | 9.42 | 2.68 | 1.45 | 1.16 | 15.70% | 19.50% | 38.71% | 5.03% | 1.23 | 14.45% | 0.00% | 0.00% | 3.72% | 18.46 | 21.59 | 2.83 | 6.28 |
| XERS | Xeris Biopharma Holdings,… | $7.93 | 1.37B | $29.58 | +273% | 1581.09 | 63.99 | 3.00 | 63.15 | — | -9.01 | 81.70% | 8.53% | 0.19% | -6.96% | 45.01% | 0.16% | 2.76 | 0.86 | 2.19 | 1.48 | -5.77 | -100.86% | 43.72% | -173.79% | 3.19% | 0.26 | 50.50% | 0.00% | 0.00% | 32.42% | 32.24 | 28.74 | 2.75 | 0.35 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($431.77 ÷ $22.77) − 1 = +1,796.22% (IC, example).