Price · as of 2026-09-04
$145.72
Market cap 9.38B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 8, 2016 – Aug 12, 2016 | $12.00 | $12.00 | $11.20 | $11.57 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $11.60 | $12.89 | $11.40 | $11.80 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $11.45 | $11.75 | $10.02 | $10.44 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $10.83 | $12.41 | $10.11 | $12.08 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $12.01 | $13.00 | $11.69 | $12.40 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $12.40 | $15.15 | $12.04 | $14.33 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $14.73 | $17.52 | $14.48 | $17.00 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $17.30 | $22.56 | $15.51 | $21.13 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $21.35 | $22.86 | $20.01 | $21.19 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $20.96 | $21.97 | $20.85 | $21.46 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $21.40 | $22.75 | $21.40 | $22.10 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $22.47 | $22.50 | $19.48 | $19.67 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $19.40 | $19.40 | $17.45 | $18.27 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $18.50 | $24.52 | $18.34 | $24.30 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $24.51 | $25.20 | $21.47 | $25.13 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $25.11 | $25.50 | $24.13 | $25.49 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $25.41 | $25.60 | $22.79 | $24.87 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $25.12 | $26.36 | $21.62 | $22.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $21.81 | $23.65 | $19.26 | $22.89 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $23.29 | $23.35 | $21.30 | $21.94 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $22.14 | $22.54 | $21.50 | $21.99 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $22.26 | $22.50 | $20.40 | $20.75 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $20.52 | $21.80 | $18.03 | $19.54 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $19.41 | $19.82 | $16.59 | $17.73 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $17.73 | $20.14 | $17.19 | $19.28 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $19.29 | $19.89 | $17.64 | $19.14 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $19.06 | $19.73 | $15.39 | $15.62 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $15.60 | $16.06 | $14.26 | $15.17 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $14.92 | $15.39 | $13.64 | $14.40 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $14.45 | $14.95 | $13.51 | $13.80 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $13.69 | $14.77 | $13.18 | $13.72 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $13.71 | $14.17 | $12.30 | $13.09 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $13.10 | $13.95 | $12.10 | $13.22 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $12.52 | $14.16 | $12.12 | $12.81 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $12.89 | $13.43 | $10.31 | $10.35 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $10.57 | $11.36 | $9.93 | $10.56 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $10.55 | $11.11 | $10.18 | $10.57 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $10.77 | $11.13 | $10.00 | $10.12 | 0 |
| May 1, 2017 – May 5, 2017 | $10.50 | $10.76 | $9.24 | $9.24 | 0 |
| May 8, 2017 – May 12, 2017 | $9.59 | $10.90 | $9.01 | $10.45 | 0 |
| May 15, 2017 – May 19, 2017 | $10.62 | $10.77 | $9.25 | $10.59 | 0 |
| May 22, 2017 – May 26, 2017 | $10.75 | $10.99 | $8.00 | $8.22 | 0 |
| May 29, 2017 – Jun 2, 2017 | $12.28 | $14.85 | $10.50 | $10.68 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $10.54 | $11.76 | $10.25 | $11.38 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $11.38 | $11.73 | $10.42 | $10.55 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $10.58 | $12.33 | $10.55 | $12.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $12.07 | $12.25 | $11.02 | $11.31 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $11.44 | $12.74 | $11.15 | $12.69 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $12.69 | $14.12 | $12.21 | $13.56 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $13.54 | $13.80 | $12.25 | $12.75 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $12.84 | $13.92 | $12.38 | $12.67 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $12.60 | $12.65 | $10.87 | $11.73 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $11.87 | $12.02 | $10.26 | $11.10 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $11.19 | $12.99 | $11.01 | $11.91 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $11.99 | $14.35 | $11.57 | $13.77 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $14.31 | $17.18 | $14.31 | $16.78 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $16.83 | $16.99 | $15.12 | $15.14 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $15.52 | $15.91 | $14.13 | $15.75 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $15.93 | $17.63 | $15.60 | $16.85 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $16.70 | $18.37 | $15.87 | $17.67 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $17.67 | $19.61 | $17.44 | $18.76 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $18.60 | $19.95 | $15.79 | $16.36 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $15.73 | $16.98 | $15.60 | $15.93 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $15.93 | $16.19 | $14.75 | $15.37 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $15.42 | $15.70 | $14.10 | $14.67 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $14.79 | $17.43 | $14.43 | $17.05 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $17.00 | $17.50 | $16.12 | $17.40 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $17.45 | $19.79 | $17.19 | $19.60 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $19.45 | $20.43 | $16.70 | $19.25 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $19.06 | $19.82 | $17.50 | $18.47 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $18.73 | $19.45 | $17.41 | $18.99 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $19.38 | $20.78 | $19.00 | $19.50 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $20.23 | $21.31 | $19.26 | $20.80 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $21.05 | $21.68 | $20.19 | $20.48 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $20.54 | $21.02 | $19.34 | $19.84 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $19.90 | $20.32 | $18.65 | $18.99 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $19.06 | $20.30 | $18.66 | $19.23 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $19.99 | $23.75 | $19.95 | $21.52 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $21.43 | $21.63 | $16.47 | $17.58 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $17.63 | $18.19 | $16.53 | $17.57 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $17.39 | $18.00 | $16.32 | $17.46 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $17.53 | $21.90 | $16.57 | $20.86 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $20.50 | $23.97 | $18.93 | $23.08 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $23.10 | $23.10 | $19.80 | $20.30 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $20.20 | $21.26 | $19.26 | $20.43 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $7.86 | $9.75 | $7.85 | $8.59 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $8.62 | $9.30 | $8.01 | $8.78 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $8.85 | $9.31 | $8.52 | $8.94 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $8.95 | $9.44 | $8.51 | $8.91 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $8.89 | $8.99 | $8.47 | $8.82 | 0 |
| Apr 30, 2018 – May 4, 2018 | $8.88 | $9.00 | $8.26 | $8.53 | 0 |
| May 7, 2018 – May 11, 2018 | $8.55 | $8.87 | $6.42 | $6.53 | 0 |
| May 14, 2018 – May 18, 2018 | $6.55 | $6.78 | $5.50 | $6.00 | 0 |
| May 21, 2018 – May 25, 2018 | $6.00 | $6.75 | $5.97 | $6.66 | 0 |
| May 28, 2018 – Jun 1, 2018 | $6.65 | $7.41 | $6.59 | $7.13 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $7.18 | $7.44 | $6.41 | $7.15 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $7.17 | $7.36 | $6.73 | $7.16 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $7.11 | $7.49 | $6.72 | $6.85 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $6.91 | $7.25 | $6.64 | $6.72 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $6.69 | $7.24 | $6.57 | $6.99 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $7.01 | $7.79 | $6.87 | $7.45 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $7.47 | $8.07 | $7.27 | $7.89 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $7.89 | $7.98 | $6.93 | $7.14 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $7.10 | $7.50 | $6.81 | $7.01 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $7.61 | $11.90 | $7.60 | $10.41 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $10.48 | $10.61 | $8.15 | $8.87 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $9.05 | $10.34 | $8.81 | $9.94 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $10.00 | $10.50 | $9.58 | $9.63 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $9.60 | $9.93 | $8.90 | $9.06 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $9.09 | $9.33 | $8.07 | $8.21 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $8.35 | $8.68 | $8.10 | $8.61 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $8.57 | $11.20 | $8.48 | $10.29 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $10.39 | $10.50 | $9.15 | $9.25 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $9.23 | $9.88 | $8.50 | $8.77 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $8.79 | $9.94 | $8.45 | $8.65 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $8.68 | $9.20 | $7.81 | $8.15 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $8.29 | $8.72 | $7.62 | $8.07 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $8.10 | $9.85 | $7.87 | $9.70 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $9.70 | $10.15 | $7.84 | $8.77 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $8.68 | $9.19 | $7.08 | $7.32 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $7.33 | $7.44 | $5.49 | $6.47 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $6.78 | $7.20 | $6.18 | $6.73 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $6.61 | $7.45 | $6.61 | $6.89 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $6.89 | $7.12 | $6.45 | $6.67 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $6.57 | $6.81 | $6.23 | $6.36 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $6.42 | $7.16 | $6.38 | $6.94 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $6.79 | $7.60 | $6.79 | $7.35 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $7.27 | $8.50 | $6.83 | $8.15 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $8.04 | $8.40 | $7.71 | $8.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $7.93 | $8.51 | $7.88 | $8.44 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $8.43 | $8.73 | $6.95 | $7.10 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $7.08 | $7.73 | $6.98 | $7.35 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $7.25 | $8.13 | $7.08 | $8.03 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $8.10 | $8.60 | $7.72 | $8.39 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $8.50 | $9.42 | $8.35 | $9.13 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $9.19 | $11.54 | $8.97 | $11.52 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $11.52 | $14.00 | $11.52 | $13.74 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $13.72 | $14.36 | $12.18 | $12.57 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $12.61 | $13.14 | $12.14 | $12.96 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $12.98 | $12.98 | $11.02 | $11.11 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $11.18 | $11.18 | $10.24 | $10.47 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $10.44 | $10.53 | $9.61 | $10.01 | 0 |
| Apr 29, 2019 – May 3, 2019 | $10.01 | $10.60 | $9.67 | $10.26 | 0 |
| May 6, 2019 – May 10, 2019 | $10.01 | $11.28 | $8.88 | $10.67 | 0 |
| May 13, 2019 – May 17, 2019 | $10.47 | $11.08 | $10.20 | $10.81 | 0 |
| May 20, 2019 – May 24, 2019 | $10.82 | $11.35 | $10.39 | $11.06 | 0 |
| May 27, 2019 – May 31, 2019 | $11.09 | $11.55 | $10.00 | $10.06 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $10.09 | $12.20 | $9.50 | $11.80 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $11.56 | $12.55 | $11.56 | $11.65 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $11.65 | $12.34 | $11.18 | $12.02 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $11.93 | $12.24 | $11.33 | $12.11 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $12.10 | $13.05 | $11.66 | $12.84 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $13.86 | $14.03 | $12.70 | $13.23 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $13.24 | $13.48 | $12.85 | $13.14 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $13.08 | $13.08 | $11.46 | $11.73 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $11.66 | $11.69 | $10.09 | $10.35 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $10.29 | $10.41 | $8.26 | $9.42 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $9.33 | $10.59 | $9.14 | $10.24 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $10.31 | $13.05 | $10.26 | $12.68 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $12.87 | $13.48 | $12.09 | $13.03 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $12.92 | $15.78 | $12.92 | $15.56 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $15.61 | $16.67 | $13.16 | $14.82 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $14.55 | $15.14 | $13.42 | $13.81 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $13.79 | $15.19 | $13.01 | $13.15 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $13.10 | $13.10 | $11.49 | $12.20 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $12.21 | $12.32 | $10.77 | $10.81 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $10.78 | $12.46 | $10.63 | $11.59 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $11.74 | $12.47 | $11.43 | $12.02 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $12.12 | $13.77 | $11.70 | $13.45 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $13.44 | $13.64 | $9.62 | $10.12 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $10.16 | $10.97 | $9.83 | $10.68 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $10.60 | $10.91 | $9.39 | $9.47 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $9.46 | $9.62 | $7.39 | $8.70 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $8.71 | $9.06 | $4.47 | $7.69 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $7.80 | $7.95 | $6.81 | $7.33 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $7.35 | $7.58 | $6.92 | $7.43 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $7.41 | $7.50 | $6.96 | $7.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $7.02 | $7.28 | $6.52 | $6.59 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $6.64 | $7.60 | $6.57 | $6.93 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $6.95 | $7.46 | $6.64 | $7.30 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $7.35 | $7.70 | $7.24 | $7.52 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $7.43 | $7.62 | $7.15 | $7.55 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $7.58 | $8.58 | $7.50 | $8.22 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $8.26 | $8.67 | $8.01 | $8.35 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $8.36 | $9.30 | $8.19 | $9.06 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $8.82 | $9.00 | $7.50 | $7.80 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $7.83 | $9.24 | $7.66 | $8.11 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $7.58 | $8.06 | $6.56 | $7.90 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $6.50 | $7.41 | $5.30 | $5.65 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $5.89 | $6.67 | $5.44 | $6.42 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $6.48 | $7.36 | $6.00 | $6.19 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $6.44 | $7.17 | $6.29 | $6.95 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $6.87 | $7.72 | $6.61 | $7.21 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $7.04 | $7.44 | $6.45 | $6.51 | 0 |
| Apr 27, 2020 – May 1, 2020 | $6.53 | $7.47 | $6.13 | $6.62 | 0 |
| May 4, 2020 – May 8, 2020 | $6.65 | $16.82 | $6.62 | $14.20 | 0 |
| May 11, 2020 – May 15, 2020 | $13.65 | $17.33 | $13.54 | $16.20 | 0 |
| May 18, 2020 – May 22, 2020 | $16.81 | $17.23 | $14.97 | $15.84 | 0 |
| May 25, 2020 – May 29, 2020 | $16.40 | $17.84 | $15.51 | $16.53 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $16.24 | $17.56 | $15.28 | $16.05 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $16.04 | $17.01 | $15.29 | $16.18 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $15.99 | $18.70 | $15.70 | $17.44 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $17.49 | $19.67 | $16.48 | $18.54 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $18.83 | $18.83 | $17.00 | $17.75 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $17.94 | $18.99 | $16.14 | $16.29 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $16.31 | $17.04 | $14.90 | $16.53 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $16.50 | $17.58 | $15.33 | $15.48 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $15.58 | $16.37 | $15.03 | $15.73 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $15.82 | $18.28 | $15.67 | $17.96 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $18.00 | $18.16 | $14.16 | $15.69 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $15.62 | $21.04 | $15.62 | $20.98 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $21.09 | $22.54 | $20.78 | $22.30 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $22.40 | $22.68 | $19.11 | $20.52 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $20.04 | $22.82 | $19.77 | $19.89 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $20.34 | $23.25 | $20.13 | $22.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $21.48 | $21.60 | $19.04 | $19.97 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $20.20 | $21.34 | $19.33 | $20.51 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $20.40 | $22.80 | $20.40 | $21.14 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $21.32 | $22.55 | $20.20 | $20.82 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $20.92 | $20.99 | $18.85 | $19.95 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $19.82 | $20.36 | $17.44 | $18.95 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $19.14 | $23.43 | $18.75 | $21.28 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $21.97 | $24.02 | $20.73 | $22.21 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $22.56 | $23.75 | $20.30 | $21.73 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $21.99 | $24.96 | $21.60 | $23.85 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $24.08 | $24.90 | $21.04 | $22.41 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $23.17 | $24.50 | $20.62 | $21.52 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $21.89 | $22.33 | $19.48 | $21.12 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $20.85 | $25.65 | $20.22 | $23.75 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $24.00 | $24.03 | $19.21 | $20.16 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $20.31 | $21.47 | $18.82 | $20.65 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $20.39 | $24.62 | $20.12 | $24.37 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $24.93 | $25.50 | $22.16 | $22.36 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $22.34 | $24.41 | $20.13 | $20.71 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $21.06 | $23.06 | $20.11 | $22.38 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $22.76 | $26.53 | $22.55 | $26.14 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $26.91 | $27.24 | $23.94 | $25.63 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $25.24 | $26.72 | $22.51 | $23.57 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $24.01 | $31.58 | $24.01 | $29.12 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $29.20 | $31.25 | $28.41 | $31.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $31.21 | $31.60 | $29.02 | $31.15 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $31.24 | $32.10 | $26.30 | $27.21 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $26.88 | $27.29 | $24.53 | $26.71 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $26.78 | $27.06 | $24.90 | $26.58 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $26.29 | $27.07 | $24.14 | $26.55 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $26.27 | $30.30 | $25.31 | $29.07 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $29.56 | $30.48 | $28.66 | $28.94 | 0 |
| May 3, 2021 – May 7, 2021 | $29.28 | $30.47 | $27.03 | $29.18 | 0 |
| May 10, 2021 – May 14, 2021 | $30.09 | $31.56 | $26.97 | $30.47 | 0 |
| May 17, 2021 – May 21, 2021 | $30.23 | $35.12 | $29.30 | $34.28 | 0 |
| May 24, 2021 – May 28, 2021 | $35.49 | $36.50 | $33.59 | $35.11 | 0 |
| May 31, 2021 – Jun 4, 2021 | $35.00 | $36.00 | $33.54 | $34.81 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $35.01 | $40.46 | $33.33 | $39.64 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $40.36 | $43.74 | $37.69 | $42.47 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $43.33 | $44.37 | $42.08 | $43.61 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $43.63 | $47.34 | $43.07 | $46.36 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $46.10 | $46.40 | $43.19 | $46.19 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $46.44 | $47.55 | $43.27 | $45.82 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $44.91 | $48.70 | $44.55 | $47.02 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $46.89 | $49.50 | $44.49 | $49.43 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $49.67 | $49.95 | $46.55 | $48.11 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $47.59 | $50.49 | $46.54 | $47.69 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $47.43 | $49.82 | $45.91 | $49.22 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $49.60 | $50.20 | $45.77 | $47.87 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $47.75 | $49.90 | $46.26 | $48.88 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $49.00 | $50.54 | $44.73 | $45.08 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $45.11 | $47.28 | $15.51 | $17.53 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $16.77 | $18.93 | $12.80 | $18.81 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $18.67 | $19.41 | $16.93 | $17.95 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $17.86 | $18.75 | $17.50 | $18.24 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $34.08 | $37.10 | $30.22 | $30.97 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $30.93 | $31.45 | $28.56 | $30.96 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $30.85 | $33.12 | $30.01 | $31.16 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $31.60 | $34.74 | $31.33 | $33.74 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $33.79 | $37.30 | $33.22 | $37.10 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $37.27 | $38.11 | $34.89 | $35.03 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $35.33 | $35.78 | $32.35 | $33.26 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $33.83 | $34.28 | $30.75 | $32.27 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $32.35 | $34.52 | $31.06 | $31.81 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $31.86 | $33.76 | $28.20 | $30.36 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $29.94 | $34.47 | $28.78 | $34.25 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $33.56 | $35.16 | $33.56 | $34.20 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $34.19 | $37.04 | $33.86 | $34.86 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $34.52 | $36.32 | $30.95 | $35.96 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $34.76 | $36.16 | $29.04 | $29.33 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $28.32 | $30.34 | $25.96 | $28.15 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $28.27 | $30.42 | $28.07 | $28.24 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $28.20 | $29.25 | $26.91 | $27.85 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $27.28 | $28.92 | $24.57 | $24.85 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $24.33 | $25.27 | $22.56 | $24.49 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $24.12 | $27.97 | $23.93 | $24.31 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $24.70 | $26.66 | $22.93 | $25.51 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $25.68 | $27.41 | $24.49 | $27.18 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $27.29 | $27.31 | $23.15 | $24.96 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $25.01 | $26.00 | $23.47 | $24.18 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $23.88 | $25.76 | $23.45 | $25.17 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $24.93 | $25.76 | $19.16 | $19.95 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $20.48 | $20.52 | $18.67 | $18.91 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $18.71 | $19.07 | $8.63 | $9.09 | 0 |
| May 2, 2022 – May 6, 2022 | $9.07 | $10.26 | $8.89 | $9.10 | 0 |
| May 9, 2022 – May 13, 2022 | $9.00 | $9.76 | $7.87 | $8.81 | 0 |
| May 16, 2022 – May 20, 2022 | $8.80 | $9.01 | $7.48 | $7.92 | 0 |
| May 23, 2022 – May 27, 2022 | $7.99 | $8.90 | $7.39 | $8.90 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.85 | $9.21 | $8.32 | $9.20 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.15 | $9.51 | $7.15 | $7.33 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $7.18 | $8.01 | $6.91 | $7.86 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $8.00 | $9.43 | $7.92 | $9.08 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $9.07 | $9.30 | $7.76 | $7.86 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $7.75 | $9.67 | $7.71 | $9.62 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $9.50 | $9.64 | $8.81 | $9.46 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.60 | $10.68 | $9.45 | $9.90 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.04 | $10.34 | $9.46 | $9.95 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $9.90 | $11.83 | $9.70 | $11.46 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.44 | $11.97 | $10.34 | $11.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $11.26 | $11.52 | $9.44 | $9.56 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $9.40 | $10.26 | $8.93 | $9.33 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $9.17 | $9.52 | $8.43 | $8.85 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $9.00 | $9.20 | $8.36 | $8.84 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $8.84 | $9.11 | $7.68 | $8.36 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $8.16 | $8.67 | $7.80 | $8.32 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $8.21 | $8.93 | $8.07 | $8.43 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.06 | $9.08 | $8.22 | $8.31 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $8.30 | $8.51 | $7.87 | $7.99 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $8.13 | $8.53 | $7.89 | $8.25 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $8.32 | $8.66 | $7.88 | $8.58 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $8.70 | $8.72 | $7.71 | $7.88 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $7.94 | $8.61 | $7.53 | $8.48 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.46 | $8.63 | $7.72 | $8.08 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $8.06 | $8.09 | $7.44 | $7.60 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $7.57 | $8.15 | $7.24 | $8.07 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $7.86 | $8.05 | $7.45 | $7.57 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.55 | $9.90 | $7.45 | $9.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.73 | $10.13 | $8.69 | $10.09 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.08 | $11.46 | $9.98 | $10.91 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $11.02 | $11.74 | $10.62 | $11.67 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $11.70 | $13.11 | $11.21 | $12.17 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $12.18 | $12.32 | $11.43 | $11.66 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $11.68 | $13.89 | $11.21 | $13.49 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $13.33 | $14.76 | $12.80 | $14.33 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $14.26 | $17.97 | $14.10 | $17.21 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $17.18 | $17.36 | $15.43 | $16.17 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $15.90 | $17.28 | $15.53 | $16.87 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $16.98 | $17.38 | $15.24 | $15.71 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $15.71 | $25.55 | $15.01 | $25.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $24.14 | $25.69 | $21.42 | $22.42 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $22.75 | $23.65 | $20.39 | $20.73 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $20.87 | $23.15 | $20.45 | $23.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $23.00 | $23.91 | $17.64 | $18.47 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $18.30 | $19.71 | $17.85 | $18.74 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $19.02 | $24.05 | $18.91 | $24.02 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $23.91 | $24.48 | $22.15 | $22.60 | 0 |
| May 1, 2023 – May 5, 2023 | $22.60 | $26.08 | $22.60 | $24.81 | 0 |
| May 8, 2023 – May 12, 2023 | $25.13 | $25.87 | $24.47 | $25.37 | 0 |
| May 15, 2023 – May 19, 2023 | $25.61 | $26.87 | $24.05 | $26.05 | 0 |
| May 22, 2023 – May 26, 2023 | $26.31 | $26.73 | $24.44 | $26.25 | 0 |
| May 29, 2023 – Jun 2, 2023 | $26.25 | $28.26 | $25.06 | $28.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $28.06 | $29.56 | $27.75 | $29.09 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $29.42 | $30.10 | $27.24 | $27.71 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $27.82 | $28.93 | $26.75 | $27.61 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $28.25 | $29.25 | $27.06 | $27.62 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $26.70 | $26.81 | $16.65 | $23.16 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $23.06 | $23.54 | $20.20 | $21.25 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $21.23 | $21.81 | $19.41 | $20.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $19.95 | $20.15 | $18.65 | $19.09 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $19.04 | $19.53 | $18.22 | $19.18 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $19.05 | $19.27 | $17.82 | $18.91 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $18.74 | $19.41 | $18.09 | $19.13 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $19.15 | $20.58 | $18.79 | $19.92 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $19.87 | $20.46 | $19.45 | $19.54 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $19.65 | $19.90 | $18.64 | $19.05 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $19.07 | $19.18 | $17.39 | $17.90 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $17.78 | $18.02 | $16.54 | $17.11 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $17.02 | $18.16 | $16.33 | $16.68 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $16.80 | $16.84 | $15.78 | $16.24 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $16.24 | $16.63 | $15.15 | $15.44 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $15.39 | $16.30 | $14.22 | $14.42 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $14.32 | $14.74 | $13.72 | $14.08 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.38 | $17.26 | $13.76 | $16.65 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $16.61 | $16.87 | $14.78 | $15.49 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $15.37 | $17.05 | $15.05 | $16.81 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $16.74 | $17.59 | $16.63 | $17.23 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $17.13 | $18.75 | $16.80 | $18.56 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $18.32 | $21.30 | $18.07 | $20.36 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $20.25 | $21.38 | $19.00 | $21.07 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $21.00 | $22.55 | $20.36 | $22.24 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $22.53 | $23.88 | $22.42 | $22.93 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $22.95 | $23.64 | $21.43 | $21.79 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $21.77 | $28.10 | $21.71 | $25.90 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $25.63 | $25.74 | $23.17 | $24.77 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $25.03 | $25.55 | $24.21 | $24.93 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $25.12 | $29.65 | $24.30 | $26.49 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $26.00 | $27.29 | $25.22 | $26.69 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $26.79 | $28.68 | $26.25 | $28.05 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $27.80 | $28.56 | $26.32 | $28.48 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $28.41 | $33.34 | $28.31 | $32.15 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $32.31 | $32.74 | $30.20 | $30.32 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $30.32 | $30.76 | $28.14 | $28.98 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $28.81 | $29.73 | $27.83 | $28.03 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $28.11 | $29.27 | $27.59 | $28.93 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $28.77 | $29.00 | $26.92 | $28.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $28.06 | $29.21 | $26.66 | $27.04 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $27.18 | $27.35 | $24.79 | $25.61 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $25.84 | $27.78 | $24.22 | $25.15 | 0 |
| Apr 29, 2024 – May 3, 2024 | $25.43 | $26.59 | $24.78 | $26.09 | 0 |
| May 6, 2024 – May 10, 2024 | $26.04 | $28.77 | $25.23 | $28.23 | 0 |
| May 13, 2024 – May 17, 2024 | $28.50 | $32.25 | $28.50 | $30.74 | 0 |
| May 20, 2024 – May 24, 2024 | $30.68 | $32.64 | $30.13 | $30.41 | 0 |
| May 27, 2024 – May 31, 2024 | $30.63 | $30.65 | $27.00 | $28.15 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $28.52 | $35.55 | $28.36 | $34.80 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $35.25 | $35.96 | $32.59 | $33.39 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $33.30 | $33.68 | $31.22 | $32.26 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $32.69 | $35.49 | $30.67 | $34.65 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $34.76 | $35.90 | $33.21 | $33.72 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $34.20 | $36.86 | $34.15 | $36.12 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $36.40 | $38.03 | $35.09 | $35.55 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $35.93 | $42.67 | $35.44 | $40.28 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $39.97 | $40.41 | $35.05 | $37.36 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $34.51 | $39.15 | $32.50 | $38.72 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $38.83 | $41.94 | $38.32 | $41.40 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $41.40 | $42.30 | $40.80 | $41.68 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $41.91 | $43.76 | $41.14 | $42.89 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $42.32 | $43.56 | $40.67 | $41.50 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $42.53 | $47.15 | $42.39 | $47.02 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $47.17 | $48.00 | $44.40 | $47.33 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $47.24 | $47.85 | $44.30 | $44.56 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $44.02 | $45.38 | $43.41 | $44.37 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $44.18 | $45.34 | $42.78 | $45.08 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $44.96 | $48.32 | $44.77 | $46.97 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $46.80 | $47.95 | $45.33 | $47.26 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $47.69 | $48.89 | $45.65 | $46.76 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $46.30 | $48.86 | $43.86 | $46.23 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $46.90 | $48.35 | $39.41 | $41.11 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $40.98 | $47.50 | $33.31 | $46.46 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $47.20 | $48.29 | $43.59 | $43.80 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $43.07 | $43.83 | $40.00 | $42.06 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $42.03 | $42.58 | $39.60 | $41.08 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $41.19 | $41.97 | $38.61 | $41.49 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $41.20 | $41.28 | $38.50 | $38.96 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $38.57 | $40.16 | $38.04 | $39.57 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $39.45 | $39.85 | $36.30 | $36.61 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $36.02 | $40.07 | $35.03 | $36.82 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $37.18 | $38.70 | $36.56 | $37.69 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $37.73 | $39.89 | $37.51 | $37.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $37.08 | $39.66 | $36.65 | $38.88 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $39.05 | $39.52 | $36.34 | $38.67 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $38.50 | $39.90 | $37.50 | $38.75 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $38.75 | $38.92 | $33.70 | $37.59 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $40.81 | $42.51 | $37.20 | $38.35 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $50.08 | $60.60 | $48.50 | $54.78 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $54.16 | $54.55 | $51.06 | $52.65 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $53.30 | $53.70 | $48.80 | $48.88 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $47.92 | $48.93 | $43.93 | $44.44 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $43.42 | $45.88 | $39.60 | $42.62 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $43.22 | $48.32 | $42.53 | $46.28 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $46.05 | $47.35 | $43.62 | $44.49 | 0 |
| Apr 28, 2025 – May 2, 2025 | $44.49 | $46.12 | $43.49 | $45.51 | 0 |
| May 5, 2025 – May 9, 2025 | $45.39 | $45.53 | $41.29 | $42.97 | 0 |
| May 12, 2025 – May 16, 2025 | $43.77 | $45.83 | $43.20 | $44.49 | 0 |
| May 19, 2025 – May 23, 2025 | $44.45 | $46.80 | $44.04 | $45.66 | 0 |
| May 26, 2025 – May 30, 2025 | $46.42 | $47.74 | $45.28 | $47.47 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $48.00 | $54.97 | $47.53 | $54.38 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $55.02 | $57.70 | $54.10 | $56.37 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $56.41 | $57.03 | $52.79 | $53.34 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $53.04 | $55.90 | $52.16 | $55.69 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $55.69 | $57.24 | $49.86 | $51.05 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $50.97 | $53.77 | $49.38 | $53.00 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $53.24 | $57.73 | $53.13 | $55.48 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $55.12 | $55.64 | $51.55 | $55.15 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $55.61 | $57.15 | $53.60 | $53.83 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $53.38 | $54.81 | $50.49 | $51.07 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $51.05 | $56.85 | $50.58 | $56.07 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $56.04 | $57.99 | $55.26 | $57.48 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $57.48 | $61.89 | $56.56 | $59.05 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $59.40 | $61.04 | $57.45 | $60.53 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $59.50 | $60.40 | $54.50 | $58.86 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $58.86 | $63.30 | $57.90 | $62.20 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $62.35 | $68.26 | $61.95 | $67.42 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $67.42 | $68.17 | $63.71 | $64.83 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $65.02 | $93.25 | $62.24 | $87.00 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $85.28 | $86.76 | $74.62 | $77.50 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $77.51 | $77.66 | $73.08 | $74.86 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $75.13 | $79.01 | $74.03 | $78.62 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $78.62 | $80.75 | $75.44 | $79.54 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $80.58 | $86.90 | $79.56 | $84.61 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $82.79 | $86.95 | $82.79 | $85.40 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $86.59 | $90.85 | $85.71 | $90.00 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $89.61 | $90.18 | $83.52 | $89.65 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $90.94 | $95.39 | $88.30 | $95.35 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $95.41 | $96.54 | $84.11 | $86.05 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $85.33 | $90.00 | $84.88 | $88.78 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $88.66 | $89.10 | $85.19 | $87.18 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $87.53 | $87.53 | $79.18 | $80.22 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $79.49 | $87.44 | $78.75 | $81.99 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $81.16 | $85.50 | $79.87 | $83.10 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $82.53 | $84.32 | $77.69 | $81.80 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $81.80 | $86.10 | $80.20 | $84.49 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $83.47 | $84.90 | $80.59 | $81.49 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $81.07 | $83.69 | $80.40 | $82.76 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $82.32 | $92.23 | $77.00 | $92.08 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $92.08 | $95.43 | $87.82 | $92.09 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $91.14 | $98.32 | $90.92 | $92.36 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $93.28 | $105.69 | $90.58 | $98.87 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $100.00 | $105.69 | $97.16 | $98.97 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $99.04 | $107.84 | $98.08 | $103.78 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $103.72 | $105.88 | $98.40 | $98.82 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $98.61 | $106.90 | $95.40 | $105.98 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $105.47 | $107.00 | $98.91 | $100.00 | 0 |
| Apr 27, 2026 – May 1, 2026 | $100.44 | $103.42 | $97.08 | $98.37 | 0 |
| May 4, 2026 – May 8, 2026 | $98.00 | $105.03 | $97.00 | $99.36 | 0 |
| May 11, 2026 – May 15, 2026 | $100.14 | $105.72 | $98.22 | $102.18 | 0 |
| May 18, 2026 – May 22, 2026 | $103.22 | $104.16 | $96.69 | $99.19 | 0 |
| May 25, 2026 – May 29, 2026 | $100.03 | $103.71 | $97.93 | $99.56 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $97.88 | $103.55 | $92.75 | $97.38 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $98.95 | $111.78 | $96.70 | $109.78 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $109.10 | $114.49 | $108.53 | $112.86 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $113.24 | $126.25 | $113.24 | $121.88 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $121.34 | $131.87 | $118.27 | $131.62 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $131.25 | $141.10 | $128.15 | $131.42 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $130.05 | $141.08 | $125.32 | $140.91 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $141.79 | $143.29 | $131.05 | $136.11 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $136.11 | $139.92 | $130.63 | $136.64 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $135.78 | $148.00 | $131.68 | $145.87 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $149.31 | $155.53 | $147.33 | $155.10 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $155.11 | $160.81 | $148.28 | $154.32 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $154.32 | $158.08 | $142.43 | $144.33 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $143.26 | $150.34 | $141.95 | $145.72 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $108.76 | -25% |
| P/E | -45.11 | |
| P/B | 9.55 | |
| P/S | 127.60 | |
| EV/EBITDA | -41.49 | |
| PEG | — | |
| P/TBV | 9.55 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | $13.72 | ||||
| 2017 | $23.08 | ||||
| 2018 | $9.13 | ||||
| 2019 | $8.11 | ||||
| 2020 | $31.00 | $926.70 | |||
| 2021 | $25.51 | $13.33 | |||
| 2022 | $25.00 | $14.80 | |||
| 2023 | $30.32 | $24.56 | |||
| 2024 | $38.35 | $155.00 | |||
| 2025 | $92.36 | $61.30 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Protagonist Therapeutics, Inc.
Protagonist Therapeutics, Inc. is a biopharmaceutical firm dedicated to discovering and advancing peptide-based therapies. Their research primarily focuses on treatments for hematological and blood conditions, as well as inflammatory and immune-mediated disorders. The company's pipeline features rusfertide (PTG-300), an injectable hepcidin mimetic currently undergoing Phase II clinical trials for the management of polycythemia vera, hereditary hemochromatosis, and other blood-related ailments. Also in Phase II development is PN-943, an oral peptide engineered as a specific antagonist of alpha-4-beta-7 integrin, intended for addressing inflammatory bowel disease (IBD). Furthermore, they are progressing PN-235, an orally administered antagonist specifically targeting the interleukin-23 receptor, designed for both IBD and various non-IBD therapeutic applications. Protagonist Therapeutics maintains a licensing and collaborative agreement with Janssen Biotech, Inc. Founded in 2006, the company's headquarters are located in Newark, California.
- CEO
- Dinesh V. Patel
- Employees
- 132
- Beta
- 1.79
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| PTGX | Protagonist Therapeutics,… | $145.87 | 9.38B | $61.30 | -58% | -45.11 | 9.55 | 127.60 | -41.49 | — | 9.55 | 97.34% | -343.63% | -282.83% | -20.18% | -97.33% | -18.40% | 0.02 | — | 12.71 | 12.58 | 0.92 | -148.46% | -89.41% | -69.32% | 0.96% | 1.27 | 34.52% | 0.00% | 0.00% | 0.54% | -33.61 | 94.77 | 115.49 | 63.10 |
| ALKS | Alkermes plc | $49.17 | 8.25B | $76.58 | +56% | 18.92 | 2.51 | 3.10 | 10.04 | — | 2.63 | 86.69% | 17.21% | 16.37% | 14.72% | 31.00% | 10.54% | 0.04 | 20.69 | 3.55 | 3.04 | -3.17 | -34.10% | -5.25% | 18.41% | 10.51% | 0.96 | 70.70% | 0.00% | 0.00% | 18.92% | 13.08 | 6.92 | 2.25 | 5.02 |
| CRNX | Crinetics Pharmaceuticals… | $84.08 | 8.91B | $38.15 | -55% | -7.58 | 3.55 | 458.19 | -5.52 | -22.19 | 3.55 | 86.02% | -6714.77% | -6046.22% | -40.17% | -2936.77% | -36.21% | 0.05 | — | 12.32 | 12.09 | 0.11 | 34.15% | 640.71% | 66.95% | -10.88% | -4.44 | -2180.46% | 0.00% | 0.00% | 0.00% | -4.93 | -6.64 | 330.93 | 12.53 |
| IMVT | Immunovant, Inc. | $39.95 | 8.25B | — | — | -11.22 | 6.66 | — | -9.45 | -766.07 | 6.66 | 0.00% | 0.00% | 0.00% | -64.82% | 1907.58% | -58.32% | 0.00 | — | 9.09 | 8.68 | 1.79 | 1.47% | — | 8.15% | -7.18% | -3.90 | 1458.04% | 0.00% | 0.00% | 3.32% | -8.96 | -11.72 | — | 29.11 |
| KYMR | Kymera Therapeutics, Inc. | $107.52 | 8.84B | $23.85 | -78% | -21.42 | 4.22 | 170.14 | -19.48 | -89.91 | 4.22 | 100.00% | -891.33% | -794.39% | -25.78% | -55.98% | -22.89% | 0.05 | -1403.21 | 10.47 | 10.19 | 0.91 | 23.83% | -16.72% | 13.02% | -3.51% | -2.80 | -37.55% | 0.00% | 0.00% | 3.63% | -16.90 | -25.19 | 150.60 | 23.57 |
| NAMS | NewAmsterdam Pharma Compa… | $27.96 | 3.27B | $18.61 | -33% | -16.06 | 4.79 | 145.50 | -10.89 | — | 4.79 | 99.74% | -1002.90% | -905.74% | -28.29% | 1564.53% | -24.95% | 0.00 | — | 7.88 | 7.69 | 2.02 | -31.64% | -50.61% | -7.04% | -4.52% | -1.72 | 1026.20% | 0.00% | 0.00% | 0.00% | -11.69 | -17.82 | 117.23 | 21.48 |
| PTCT | PTC Therapeutics, Inc. | $73.31 | 6.12B | $260.76 | +256% | 7.51 | -24.98 | 2.96 | 6.64 | — | -7.58 | 95.85% | 49.49% | 39.44% | -104.75% | 212.57% | 29.66% | -13.19 | 5.63 | 2.35 | 2.20 | 1.94 | -264.48% | 114.51% | -326.00% | 8.02% | 0.73 | 104.14% | 0.00% | 0.00% | 0.00% | 6.88 | 14.33 | 3.40 | 1.67 |
| TGTX | TG Therapeutics, Inc. | $49.76 | 7.62B | $47.72 | -4% | 9.02 | 6.23 | 6.55 | 30.92 | 0.52 | 6.23 | 83.66% | 20.01% | 72.56% | 102.75% | 26.47% | 54.50% | 0.40 | 4.61 | 4.10 | 2.91 | 1.35 | 1746.67% | 87.32% | -38.40% | -0.62% | -0.16 | -5.36% | 0.00% | 0.00% | 2.26% | 33.68 | -166.25 | 6.74 | 5.91 |
| VKTX | Viking Therapeutics, Inc. | $34.26 | 4B | — | — | -11.16 | 6.28 | — | -9.21 | -5.17 | 6.28 | 0.00% | 0.00% | 0.00% | -47.34% | 896.45% | -44.29% | 0.00 | -7023.96 | 9.33 | 9.21 | 0.46 | 215.84% | — | 217.45% | -6.94% | -3.64 | 635.14% | 0.00% | 0.00% | 3.49% | -8.41 | -11.87 | — | 29.02 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($108.76 ÷ $145.72) − 1 = -25.36% (IC, example).