Price · as of 2026-09-04
$2.06
Market cap 4.5M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 5, 2021 – Jul 9, 2021 | $3,104,640.00 | $3,622,080.00 | $2,385,398.40 | $2,737,257.60 | |
| Jul 12, 2021 – Jul 16, 2021 | $2,488,886.40 | $3,337,488.00 | $1,666,156.80 | $1,666,156.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $1,650,633.60 | $1,852,435.20 | $1,381,564.80 | $1,754,121.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $1,692,028.80 | $1,878,307.20 | $1,464,355.20 | $1,505,750.40 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $1,531,622.40 | $1,805,865.60 | $1,490,227.20 | $1,645,459.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $1,619,587.20 | $1,754,121.60 | $1,479,878.40 | $1,485,052.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $1,474,704.00 | $1,516,099.20 | $1,355,692.80 | $1,407,436.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $1,433,308.80 | $1,629,936.00 | $1,378,977.60 | $1,604,064.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $1,578,192.00 | $1,610,375.20 | $1,340,169.60 | $1,396,931.20 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $1,422,960.00 | $1,500,576.00 | $1,417,785.60 | $1,448,832.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $1,454,006.40 | $1,474,704.00 | $1,257,379.20 | $1,257,379.20 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $1,267,728.00 | $2,731,361.92 | $1,215,984.00 | $1,893,830.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $1,878,307.20 | $2,038,713.60 | $1,438,483.20 | $1,479,878.40 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $1,485,052.80 | $1,552,320.00 | $1,319,472.00 | $1,422,960.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $1,412,611.20 | $1,697,203.20 | $1,371,216.00 | $1,666,156.80 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $1,645,459.20 | $1,697,203.20 | $1,402,262.40 | $1,422,960.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $1,448,832.00 | $1,526,448.00 | $1,372,454.72 | $1,464,355.20 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $1,443,657.60 | $1,790,342.40 | $1,417,785.60 | $1,697,203.20 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $1,702,377.60 | $1,748,947.20 | $1,454,006.40 | $1,526,448.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $1,526,448.00 | $1,619,587.20 | $1,350,518.40 | $1,412,611.20 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $1,392,117.44 | $1,456,491.68 | $1,298,774.40 | $1,391,913.60 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $1,531,622.40 | $1,604,064.00 | $1,324,646.40 | $1,397,088.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $1,391,913.60 | $1,500,576.00 | $1,303,948.80 | $1,391,913.60 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $1,345,344.00 | $1,405,210.24 | $1,241,856.00 | $1,334,995.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $1,306,739.84 | $1,397,088.00 | $1,262,553.60 | $1,386,739.20 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $1,386,739.20 | $1,386,739.20 | $1,236,681.60 | $1,314,297.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $1,314,297.60 | $1,619,587.20 | $1,247,085.28 | $1,257,379.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $1,252,204.80 | $1,397,088.00 | $1,226,332.80 | $1,298,774.40 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $1,226,387.68 | $1,247,289.12 | $1,009,940.96 | $1,050,403.20 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $1,040,054.40 | $1,190,112.00 | $1,009,008.00 | $1,174,588.80 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $1,215,984.00 | $1,340,169.60 | $1,117,670.40 | $1,252,204.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $1,247,030.40 | $1,324,646.40 | $1,060,752.00 | $1,073,688.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $1,050,403.20 | $1,329,820.80 | $1,050,403.20 | $1,138,368.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $1,102,147.20 | $1,190,112.00 | $1,034,880.00 | $1,128,019.20 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $1,164,240.00 | $1,182,350.40 | $1,061,732.00 | $1,159,065.60 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $1,164,240.00 | $1,231,507.20 | $1,045,228.80 | $1,231,507.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $1,231,507.20 | $1,340,169.60 | $1,091,798.40 | $1,319,472.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $1,319,472.00 | $1,402,262.40 | $1,241,856.00 | $1,272,902.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $1,381,564.80 | $1,557,494.40 | $1,298,876.32 | $1,464,355.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $1,495,401.60 | $1,593,715.20 | $1,439,102.56 | $1,567,843.20 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $1,505,750.40 | $1,573,017.60 | $1,402,262.40 | $1,483,500.48 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $1,500,576.00 | $1,563,343.04 | $1,325,783.20 | $1,391,913.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $1,293,600.00 | $1,474,547.20 | $1,293,600.00 | $1,412,611.20 | 0 |
| May 2, 2022 – May 6, 2022 | $1,432,273.92 | $1,500,576.00 | $1,371,216.00 | $1,422,960.00 | 0 |
| May 9, 2022 – May 13, 2022 | $1,381,564.80 | $1,474,704.00 | $1,133,193.60 | $1,164,240.00 | 0 |
| May 16, 2022 – May 20, 2022 | $1,138,368.00 | $1,156,478.40 | $1,034,880.00 | $1,040,054.40 | 0 |
| May 23, 2022 – May 27, 2022 | $1,040,054.40 | $1,076,173.28 | $786,508.80 | $946,915.20 | 0 |
| May 30, 2022 – Jun 3, 2022 | $957,264.00 | $998,659.20 | $910,694.40 | $915,868.80 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $915,868.80 | $1,086,624.00 | $817,610.08 | $843,427.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $781,334.40 | $957,209.12 | $595,056.00 | $620,928.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $636,451.20 | $714,427.84 | $620,928.00 | $662,323.20 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $719,241.60 | $724,416.00 | $584,707.20 | $641,625.60 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $714,067.20 | $750,288.00 | $631,276.80 | $719,186.72 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $719,241.60 | $719,241.60 | $672,672.00 | $683,020.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $677,846.40 | $812,380.80 | $657,148.80 | $667,497.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $683,020.80 | $776,160.00 | $651,974.40 | $734,764.80 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $696,936.80 | $817,555.20 | $657,148.80 | $742,526.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $724,416.00 | $786,508.80 | $659,736.00 | $667,497.60 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $698,544.00 | $739,939.20 | $620,928.00 | $657,148.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $672,672.00 | $672,672.00 | $564,009.60 | $579,532.80 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $626,102.40 | $662,323.20 | $584,762.08 | $615,753.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $543,312.00 | $638,317.12 | $507,091.20 | $584,707.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $595,777.28 | $646,800.00 | $527,788.80 | $574,358.40 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $636,451.20 | $636,451.20 | $517,440.00 | $532,963.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $543,312.00 | $646,800.00 | $512,265.60 | $569,184.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $595,056.00 | $646,800.00 | $543,312.00 | $631,276.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $605,404.80 | $623,460.32 | $532,704.48 | $574,875.84 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $600,230.40 | $646,854.88 | $543,312.00 | $564,009.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $538,451.20 | $802,032.00 | $336,336.00 | $394,704.80 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $382,905.60 | $388,080.00 | $289,664.48 | $300,115.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $316,414.56 | $316,414.56 | $234,604.16 | $271,656.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $284,537.12 | $305,289.60 | $259,551.04 | $274,243.20 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $276,830.40 | $276,830.40 | $235,435.20 | $252,926.24 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $227,673.60 | $248,371.20 | $191,507.68 | $222,499.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $221,001.76 | $605,404.80 | $212,150.40 | $278,178.88 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $262,342.08 | $310,464.00 | $217,379.68 | $222,499.20 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $222,499.20 | $243,196.80 | $145,400.64 | $186,999.68 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $186,999.68 | $435,425.76 | $186,278.40 | $348,237.12 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $337,316.00 | $388,080.00 | $300,115.20 | $328,417.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $318,586.24 | $331,106.72 | $284,592.00 | $316,673.28 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $320,812.80 | $388,025.12 | $223,016.64 | $353,670.24 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $302,702.40 | $404,583.20 | $302,702.40 | $395,841.60 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $419,126.40 | $553,660.80 | $320,812.80 | $323,972.32 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $317,912.00 | $320,812.80 | $243,455.52 | $250,958.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $258,720.00 | $470,870.40 | $229,022.08 | $271,554.08 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $260,068.48 | $261,824.64 | $217,379.68 | $222,499.20 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $224,725.76 | $284,592.00 | $212,150.40 | $238,022.40 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $235,435.20 | $243,040.00 | $201,856.48 | $206,458.56 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $201,801.60 | $214,275.04 | $167,446.72 | $167,446.72 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $171,115.84 | $181,621.44 | $160,406.40 | $165,063.36 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $170,755.20 | $184,726.08 | $155,388.80 | $175,153.44 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $169,877.12 | $253,545.60 | $165,580.80 | $191,452.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $179,136.16 | $222,397.28 | $172,103.68 | $204,184.96 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $206,976.00 | $216,807.36 | $173,342.40 | $183,118.88 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $186,223.52 | $230,260.80 | $155,232.00 | $163,456.16 | 0 |
| May 1, 2023 – May 5, 2023 | $164,389.12 | $175,929.60 | $153,420.96 | $165,682.72 | 0 |
| May 8, 2023 – May 12, 2023 | $169,461.60 | $169,665.44 | $150,057.60 | $156,266.88 | 0 |
| May 15, 2023 – May 19, 2023 | $150,057.60 | $160,202.56 | $144,263.84 | $147,156.80 | 0 |
| May 22, 2023 – May 26, 2023 | $119,685.44 | $200,249.28 | $111,563.20 | $126,514.08 | 0 |
| May 29, 2023 – Jun 2, 2023 | $130,394.88 | $144,624.48 | $97,020.00 | $102,194.40 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $102,194.40 | $107,627.52 | $69,078.24 | $71,924.16 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $70,113.12 | $72,441.60 | $63,903.84 | $65,973.60 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $64,938.72 | $74,158.56 | $63,127.68 | $66,491.04 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $65,714.88 | $69,595.68 | $58,470.72 | $59,505.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $59,505.60 | $62,868.96 | $57,694.56 | $58,988.16 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $59,246.88 | $75,546.24 | $58,635.36 | $65,714.88 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $64,938.72 | $70,630.56 | $60,281.76 | $61,834.08 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $64,421.28 | $64,421.28 | $58,988.16 | $60,023.04 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $61,316.64 | $62,186.88 | $45,793.44 | $47,345.76 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $49,674.24 | $49,674.24 | $37,773.12 | $43,080.80 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $43,723.68 | $45,017.28 | $40,360.32 | $42,430.08 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $43,206.24 | $46,052.16 | $41,395.20 | $43,206.24 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $42,430.08 | $45,793.44 | $36,996.96 | $39,066.72 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $38,808.00 | $39,325.44 | $24,256.96 | $26,514.88 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $26,648.16 | $30,011.52 | $16,761.92 | $17,295.04 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $16,816.80 | $22,249.92 | $12,928.16 | $17,177.44 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $17,177.44 | $24,578.40 | $12,936.00 | $13,006.56 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $13,328.00 | $13,453.44 | $11,258.24 | $11,485.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $11,124.96 | $12,418.56 | $10,223.36 | $11,172.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $12,763.52 | $13,712.16 | $9,447.20 | $9,705.92 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9,055.20 | $13,382.88 | $7,244.16 | $8,435.84 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8,279.04 | $10,960.32 | $8,059.52 | $9,188.48 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9,415.84 | $12,559.68 | $8,671.04 | $8,914.08 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8,647.52 | $9,000.32 | $6,562.08 | $6,781.60 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6,781.60 | $6,820.80 | $3,865.12 | $6,209.28 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $5,950.56 | $12,065.76 | $5,448.80 | $5,668.32 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $5,950.56 | $6,209.28 | $5,197.92 | $5,331.20 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $5,644.80 | $5,644.80 | $3,904.32 | $4,382.56 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $4,398.24 | $4,892.16 | $3,684.80 | $4,892.16 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $4,766.72 | $5,174.40 | $4,139.52 | $4,264.96 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $4,163.04 | $4,272.80 | $3,637.76 | $3,825.92 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3,880.80 | $4,641.28 | $3,136.00 | $3,237.92 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2,916.48 | $2,994.88 | $478.52 | $527.24 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $523.88 | $614.60 | $465.64 | $491.68 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $562.24 | $569.24 | $408.24 | $412.44 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $400.96 | $477.40 | $362.32 | $452.76 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $453.60 | $491.68 | $396.48 | $439.32 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $447.44 | $472.08 | $417.20 | $444.64 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $452.76 | $481.32 | $440.16 | $465.64 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $465.64 | $472.08 | $439.88 | $452.20 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $465.08 | $465.08 | $371.28 | $446.88 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $452.48 | $465.08 | $394.52 | $430.92 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $428.12 | $445.76 | $401.52 | $441.84 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $428.40 | $458.08 | $413.84 | $413.84 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $413.84 | $432.60 | $388.08 | $401.80 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $402.36 | $426.16 | $304.08 | $313.88 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $316.96 | $372.68 | $271.60 | $355.88 | 0 |
| Apr 29, 2024 – May 3, 2024 | $355.04 | $679.28 | $342.72 | $530.32 | 0 |
| May 6, 2024 – May 10, 2024 | $549.92 | $1,301.44 | $517.44 | $909.44 | 0 |
| May 13, 2024 – May 17, 2024 | $737.24 | $854.56 | $273.00 | $743.96 | 0 |
| May 20, 2024 – May 24, 2024 | $776.16 | $1,191.68 | $698.60 | $1,160.32 | 0 |
| May 27, 2024 – May 31, 2024 | $1,183.84 | $1,285.76 | $823.20 | $1,152.48 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1,097.60 | $1,160.32 | $621.04 | $711.48 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $878.08 | $909.44 | $717.92 | $776.16 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $750.40 | $776.16 | $626.64 | $626.64 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $646.80 | $724.36 | $582.12 | $646.80 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $646.24 | $646.80 | $485.24 | $491.68 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $478.52 | $633.92 | $413.84 | $554.40 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $554.40 | $633.92 | $536.20 | $536.20 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $536.76 | $543.20 | $190.12 | $191.24 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $202.72 | $209.16 | $164.92 | $170.80 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $162.96 | $178.64 | $151.20 | $168.84 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $172.76 | $177.24 | $139.72 | $172.48 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $169.40 | $191.80 | $166.60 | $176.12 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $181.16 | $187.60 | $161.84 | $170.24 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $169.12 | $193.20 | $144.20 | $170.80 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $167.72 | $168.28 | $152.04 | $167.72 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $174.16 | $284.48 | $165.48 | $227.08 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $226.52 | $472.08 | $178.08 | $416.64 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $407.40 | $438.76 | $256.20 | $381.36 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $380.52 | $517.44 | $260.12 | $452.76 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $439.88 | $504.56 | $367.92 | $396.48 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $407.40 | $498.12 | $375.48 | $379.96 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $387.52 | $397.60 | $294.56 | $310.52 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $323.40 | $353.36 | $291.20 | $294.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $291.20 | $295.12 | $202.44 | $219.80 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $206.92 | $252.56 | $206.92 | $248.64 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $243.88 | $296.52 | $213.36 | $225.12 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $212.80 | $219.24 | $151.20 | $151.48 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $156.80 | $165.76 | $129.92 | $145.32 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $145.04 | $147.28 | $63.00 | $73.64 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $73.64 | $78.40 | $65.52 | $71.96 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $71.40 | $77.28 | $64.40 | $71.40 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $74.48 | $78.68 | $63.56 | $64.40 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $63.84 | $68.60 | $52.08 | $65.80 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $67.76 | $243.60 | $64.96 | $138.04 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $127.12 | $327.88 | $122.92 | $148.12 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $136.08 | $279.44 | $113.96 | $193.20 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $192.36 | $250.32 | $186.20 | $203.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $203.00 | $221.48 | $137.48 | $158.20 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $158.48 | $164.64 | $36.96 | $38.92 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $39.48 | $43.12 | $29.68 | $30.80 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $31.92 | $32.48 | $12.64 | $15.24 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $14.70 | $32.76 | $13.33 | $21.95 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $21.13 | $21.56 | $13.72 | $13.72 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $12.70 | $17.08 | $10.64 | $12.83 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.77 | $13.31 | $9.58 | $11.31 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.48 | $11.76 | $6.15 | $7.63 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.80 | $14.01 | $7.80 | $10.64 | 0 |
| Apr 28, 2025 – May 2, 2025 | $10.64 | $22.03 | $10.64 | $14.34 | 0 |
| May 5, 2025 – May 9, 2025 | $11.70 | $12.60 | $7.68 | $9.57 | 0 |
| May 12, 2025 – May 16, 2025 | $9.55 | $10.36 | $7.19 | $8.16 | 0 |
| May 19, 2025 – May 23, 2025 | $8.03 | $8.53 | $6.15 | $6.97 | 0 |
| May 26, 2025 – May 30, 2025 | $7.15 | $7.46 | $6.54 | $6.79 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.80 | $8.18 | $6.80 | $7.14 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.17 | $7.91 | $6.80 | $6.97 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.75 | $7.92 | $6.75 | $7.57 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $7.51 | $8.48 | $7.32 | $7.97 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $7.78 | $8.65 | $7.41 | $8.45 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $8.49 | $9.70 | $8.04 | $8.69 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.55 | $10.38 | $8.28 | $9.94 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.64 | $17.24 | $9.38 | $11.74 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.75 | $15.88 | $10.17 | $11.50 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.85 | $12.10 | $10.16 | $10.39 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $10.62 | $11.75 | $10.39 | $10.79 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $10.66 | $10.74 | $9.41 | $10.26 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.96 | $10.48 | $9.29 | $9.73 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $9.46 | $10.97 | $9.46 | $10.97 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.75 | $11.45 | $10.42 | $10.70 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.99 | $11.88 | $10.87 | $11.69 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $11.68 | $11.68 | $9.81 | $10.17 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $10.01 | $11.01 | $9.97 | $10.57 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $10.41 | $20.99 | $10.41 | $14.15 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.92 | $15.90 | $13.29 | $15.23 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $15.07 | $15.33 | $12.11 | $13.39 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.75 | $13.96 | $10.90 | $11.20 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $11.10 | $11.10 | $8.90 | $9.43 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $9.52 | $9.85 | $8.41 | $9.24 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $9.00 | $9.43 | $8.48 | $8.64 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $8.73 | $9.41 | $8.73 | $9.29 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.29 | $9.29 | $8.20 | $8.61 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $8.36 | $11.28 | $8.20 | $9.51 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $9.56 | $9.58 | $7.21 | $7.92 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $8.18 | $8.43 | $6.94 | $6.96 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.78 | $7.40 | $6.08 | $7.40 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $7.04 | $8.20 | $6.50 | $8.01 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $7.78 | $9.26 | $7.65 | $8.94 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $8.90 | $10.50 | $8.35 | $9.87 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $10.19 | $12.60 | $9.27 | $9.49 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $9.50 | $12.30 | $7.99 | $8.91 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $8.60 | $11.08 | $8.60 | $9.21 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $9.11 | $10.55 | $8.58 | $9.69 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $9.69 | $10.17 | $9.31 | $9.61 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $9.34 | $10.40 | $9.11 | $9.60 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.67 | $9.99 | $8.90 | $9.79 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $9.48 | $9.80 | $8.79 | $8.98 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $9.11 | $9.32 | $8.40 | $8.70 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $8.76 | $9.44 | $8.46 | $8.60 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.81 | $9.07 | $8.21 | $8.21 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $7.92 | $10.30 | $7.88 | $8.80 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $8.80 | $9.10 | $8.34 | $8.52 | 0 |
| Apr 27, 2026 – May 1, 2026 | $8.52 | $9.30 | $7.83 | $7.83 | 0 |
| May 4, 2026 – May 8, 2026 | $7.92 | $8.25 | $7.30 | $7.32 | 0 |
| May 11, 2026 – May 15, 2026 | $7.12 | $7.48 | $6.50 | $6.60 | 0 |
| May 18, 2026 – May 22, 2026 | $6.65 | $7.14 | $5.56 | $6.24 | 0 |
| May 25, 2026 – May 29, 2026 | $5.43 | $5.93 | $5.01 | $5.14 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.38 | $6.30 | $3.82 | $5.60 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $5.43 | $5.82 | $4.50 | $5.33 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $5.18 | $6.00 | $4.70 | $4.70 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.70 | $5.30 | $4.07 | $4.97 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.85 | $8.79 | $4.85 | $8.61 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $8.90 | $10.69 | $7.30 | $8.83 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $8.79 | $9.40 | $7.94 | $8.43 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $8.68 | $8.97 | $5.85 | $5.93 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $5.89 | $6.13 | $4.47 | $4.56 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $4.52 | $4.72 | $3.96 | $3.96 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $3.91 | $4.26 | $3.21 | $3.28 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $3.36 | $3.50 | $2.87 | $2.87 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $2.90 | $2.91 | $2.09 | $2.18 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $2.10 | $2.35 | $1.83 | $2.06 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -0.19 | |
| P/B | 0.65 | |
| P/S | — | |
| EV/EBITDA | 0.32 | |
| PEG | -1.68 | |
| P/TBV | -0.05 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $1,759,296.00 | ||||
| 2022 | $294,940.81 | ||||
| 2023 | $645.88 | ||||
| 2024 | $43.96 | ||||
| 2025 | $9.78 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About TransCode Therapeutics, Inc.
TransCode Therapeutics, Inc. is a biopharmaceutical firm dedicated to pioneering and marketing therapeutic agents and diagnostic tools specifically aimed at combating and detecting metastatic disease. Central to its pipeline is TTX-MC138, a lead therapeutic compound currently undergoing preclinical evaluation for its potential in treating advanced, spreading cancers. Beyond its primary candidate, the company's preclinical portfolio also features TTX-siPDL1, an siRNA designed to modulate programmed death-ligand 1, and TTX-siLIN28B, another siRNA that inhibits the RNA-binding protein LIN28B. TransCode also pursues several cancer-agnostic initiatives. These encompass TTX-RIGA, an RNA-based agent engineered to stimulate the RIG-I immune pathway within the tumor's immediate surroundings; TTX-CRISPR, a gene-editing platform utilizing CRISPR/Cas9 technology to correct or eradicate oncogenic genes within cancer cells; and TTX-mRNA, an innovative mRNA platform dedicated to creating cancer vaccines that incite powerful cytotoxic immune reactions against malignant cells. Established in 2016, TransCode Therapeutics is headquartered in Boston, Massachusetts.
- CEO
- Philippe Calais
- Employees
- 12
- Beta
- 1.24
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| RNAZ | TransCode Therapeutics, I… | $3.96 | 4.5M | — | — | -0.19 | 0.65 | — | 0.32 | -1.68 | -0.05 | 0.00% | 0.00% | 0.00% | -833.53% | 366.48% | -40.85% | 0.00 | -4229.15 | 6.29 | 6.03 | 0.52 | 11.56% | — | 46.15% | -289.28% | -5.59 | 255.71% | 0.00% | 0.00% | 178.41% | 0.40 | 0.57 | — | -1.25 |
| ACXP | Acurx Pharmaceuticals, In… | $1.47 | 2.33M | — | — | 0.00 | 1.10 | — | 947.75 | — | 1.10 | 0.00% | 0.00% | 0.00% | -270799.68% | 0.21% | -137978.60% | 0.00 | — | 3.18 | 3121.16 | 948.48 | -69.76% | — | 65271.28% | -116706.36% | -2803.78 | 179.72% | 0.00% | 0.00% | 129852.77% | 933.06 | 1.11 | — | -14.92 |
| APRE | Aprea Therapeutics, Inc. | $0.62 | 4.03M | $1.59 | +156% | -0.38 | 0.39 | — | 0.78 | — | 0.39 | 0.00% | 0.00% | 0.00% | -79.37% | 464.34% | -63.14% | 0.00 | — | 5.63 | 5.28 | 1.16 | -17.87% | -100.00% | -4.99% | -267.94% | -4.66 | 452.43% | 0.00% | 0.00% | 0.00% | 0.74 | 0.76 | — | -30.27 |
| APVO | Aptevo Therapeutics Inc. | $4.19 | 5.22M | — | — | 0.00 | 0.00 | — | 0.66 | — | 0.00 | 0.00% | 0.00% | 0.00% | -234.61% | -4959.85% | -121.38% | 0.27 | — | 3.82 | 3.57 | 0.66 | -99.72% | — | 7.60% | -183519.66% | -4.23 | -4824.13% | 0.00% | 0.00% | 92541.46% | 0.65 | 0.66 | — | -16.60 |
| BOLT | Bolt Biotherapeutics, Inc… | $3.95 | 7.59M | $61.78 | +1,464% | -0.22 | 0.28 | 0.95 | -0.09 | -0.02 | 0.28 | 80.62% | -450.07% | -433.74% | -79.75% | -121.43% | -42.69% | 0.87 | — | 3.59 | 3.38 | -0.35 | 981.82% | 0.07% | -34.91% | -546.02% | -4.72 | -139.97% | 0.00% | 0.00% | 92.31% | -0.08 | -0.07 | 0.36 | -12.64 |
| HCWB | HCW Biologics Inc. | $3.43 | 1.19M | $109.94 | +3,105% | -0.14 | 0.39 | 19.96 | -1.05 | -0.01 | 0.39 | 20.00% | -20757.65% | -14677.14% | 397.45% | -228.13% | -29.07% | 2.46 | -9.00 | 0.11 | 0.09 | -0.86 | 1280.52% | -97.89% | -7.57% | -1237.20% | -0.64 | -271.38% | 0.00% | 0.00% | 384.44% | -0.53 | -0.44 | 109.51 | -8.60 |
| INAB | IN8bio, Inc. | $0.99 | 9.48M | — | — | -0.43 | 0.30 | — | 0.95 | -0.06 | 0.30 | 0.00% | 0.00% | 0.00% | -92.49% | -341.37% | -73.05% | 0.10 | — | 8.82 | 8.57 | 1.44 | 678.95% | — | -47.59% | -153.76% | -4.02 | -218.49% | 0.00% | 0.00% | 220.38% | 0.81 | 1.26 | — | -6.18 |
| KPRX | Kiora Pharmaceuticals, In… | $2.54 | 11.26M | $6.86 | +170% | -0.80 | 0.54 | — | 0.66 | — | 0.62 | 0.00% | 0.00% | 0.00% | -51.74% | 1077.89% | -35.68% | 0.02 | -473.91 | 5.99 | 5.62 | 0.69 | -403.45% | -100.00% | -217.76% | -115.66% | -2.74 | 1283.52% | 0.00% | 0.00% | 52.74% | 0.85 | 0.80 | — | -8.65 |
| PHIO | Phio Pharmaceuticals Corp… | $1.07 | 12.43M | — | — | -0.80 | 0.35 | — | 1.61 | -1.36 | 0.35 | 0.00% | 0.00% | 0.00% | -69.95% | 1195.07% | -63.90% | 0.00 | — | 49.37 | 48.35 | 2.42 | 59.34% | — | 12.34% | -114.14% | -18.34 | 1035.77% | 0.00% | 0.00% | 223.52% | 1.52 | 1.76 | — | -7.21 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $2.06) − 1 = — (IC, example).