US · SLS

SELLAS Life Sciences Group, Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Healthcare · Biotechnology
Headquarters: New York, NY 10036
Website: sellaslifesciences.com

Price · as of 2026-09-04

$13.86

Market cap 2.23B

Price history

Weekly OHLC price history for SLS, USD per share
Week	Open	High	Low	Close
Mar 10, 2008 – Mar 14, 2008	$180,300.00	$718,500.00	$180,300.00	$318,000.00
Mar 17, 2008 – Mar 20, 2008	$300,300.00	$300,600.00	$211,200.00	$285,000.00
Mar 24, 2008 – Mar 28, 2008	$297,600.00	$318,900.00	$250,500.00	$285,000.00
Mar 31, 2008 – Apr 4, 2008	$285,000.00	$311,400.00	$270,900.00	$287,700.00
Apr 7, 2008 – Apr 11, 2008	$285,000.00	$303,600.00	$270,000.00	$282,300.00
Apr 14, 2008 – Apr 18, 2008	$285,000.00	$293,100.00	$218,100.00	$225,000.00
Apr 21, 2008 – Apr 25, 2008	$219,600.00	$236,100.00	$218,100.00	$218,100.00
Apr 28, 2008 – May 2, 2008	$218,100.00	$228,000.00	$192,300.00	$194,700.00
May 5, 2008 – May 9, 2008	$192,000.00	$192,900.00	$165,600.00	$166,500.00
May 12, 2008 – May 16, 2008	$166,500.00	$181,500.00	$163,500.00	$175,200.00
May 19, 2008 – May 23, 2008	$173,100.00	$229,500.00	$156,600.00	$187,800.00
May 26, 2008 – May 30, 2008	$187,200.00	$298,500.00	$180,000.00	$296,700.00
Jun 2, 2008 – Jun 6, 2008	$292,200.00	$292,500.00	$258,000.00	$259,800.00
Jun 9, 2008 – Jun 13, 2008	$263,700.00	$268,800.00	$218,100.00	$218,100.00
Jun 16, 2008 – Jun 20, 2008	$219,900.00	$276,300.00	$219,900.00	$270,900.00
Jun 23, 2008 – Jun 27, 2008	$276,000.00	$276,000.00	$234,000.00	$234,000.00
Jun 30, 2008 – Jul 3, 2008	$240,000.00	$248,700.00	$210,000.00	$230,700.00
Jul 7, 2008 – Jul 11, 2008	$231,300.00	$233,100.00	$204,000.00	$209,700.00
Jul 14, 2008 – Jul 18, 2008	$213,300.00	$222,000.00	$192,600.00	$222,000.00
Jul 21, 2008 – Jul 25, 2008	$219,000.00	$219,000.00	$196,800.00	$210,300.00
Jul 28, 2008 – Aug 1, 2008	$210,000.00	$230,400.00	$195,000.00	$222,000.00
Aug 4, 2008 – Aug 8, 2008	$217,500.00	$226,200.00	$204,600.00	$207,000.00
Aug 11, 2008 – Aug 15, 2008	$205,500.00	$238,200.00	$204,600.00	$218,100.00
Aug 18, 2008 – Aug 22, 2008	$215,700.00	$219,300.00	$195,000.00	$205,800.00
Aug 25, 2008 – Aug 29, 2008	$219,900.00	$219,900.00	$195,000.00	$206,400.00
Sep 1, 2008 – Sep 5, 2008	$208,500.00	$225,000.00	$202,500.00	$209,700.00
Sep 8, 2008 – Sep 12, 2008	$207,600.00	$220,500.00	$198,000.00	$216,000.00
Sep 15, 2008 – Sep 19, 2008	$212,400.00	$253,500.00	$195,000.00	$246,900.00
Sep 22, 2008 – Sep 26, 2008	$246,900.00	$271,500.00	$238,500.00	$246,300.00
Sep 29, 2008 – Oct 3, 2008	$268,200.00	$269,700.00	$232,800.00	$259,200.00
Oct 6, 2008 – Oct 10, 2008	$267,900.00	$349,500.00	$240,300.00	$324,000.00
Oct 13, 2008 – Oct 17, 2008	$332,400.00	$367,500.00	$259,200.00	$312,900.00
Oct 20, 2008 – Oct 24, 2008	$320,100.00	$323,100.00	$255,000.00	$273,900.00
Oct 27, 2008 – Oct 31, 2008	$287,400.00	$298,500.00	$255,300.00	$276,000.00
Nov 3, 2008 – Nov 7, 2008	$284,700.00	$307,500.00	$276,000.00	$288,900.00
Nov 10, 2008 – Nov 14, 2008	$294,000.00	$299,100.00	$240,600.00	$262,800.00
Nov 17, 2008 – Nov 21, 2008	$270,600.00	$299,700.00	$226,500.00	$235,500.00
Nov 24, 2008 – Nov 28, 2008	$235,500.00	$240,000.00	$213,600.00	$217,500.00
Dec 1, 2008 – Dec 5, 2008	$221,700.00	$260,400.00	$217,800.00	$258,900.00
Dec 8, 2008 – Dec 12, 2008	$264,900.00	$285,000.00	$249,000.00	$278,100.00
Dec 15, 2008 – Dec 19, 2008	$278,400.00	$282,600.00	$212,100.00	$224,100.00
Dec 22, 2008 – Dec 26, 2008	$217,500.00	$222,900.00	$180,000.00	$184,500.00
Dec 29, 2008 – Jan 2, 2009	$191,100.00	$191,100.00	$162,300.00	$180,000.00
Jan 5, 2009 – Jan 9, 2009	$174,600.00	$178,200.00	$159,000.00	$162,000.00
Jan 12, 2009 – Jan 16, 2009	$168,300.00	$168,300.00	$118,800.00	$120,300.00
Jan 19, 2009 – Jan 23, 2009	$136,500.00	$140,400.00	$117,000.00	$120,600.00
Jan 26, 2009 – Jan 30, 2009	$158,100.00	$158,100.00	$122,400.00	$144,300.00
Feb 2, 2009 – Feb 6, 2009	$144,300.00	$201,000.00	$144,000.00	$200,400.00
Feb 9, 2009 – Feb 13, 2009	$202,500.00	$215,700.00	$165,300.00	$171,300.00
Feb 16, 2009 – Feb 20, 2009	$173,700.00	$178,800.00	$147,000.00	$147,300.00
Feb 23, 2009 – Feb 27, 2009	$150,000.00	$155,700.00	$120,600.00	$122,400.00
Mar 2, 2009 – Mar 6, 2009	$126,000.00	$126,000.00	$97,800.00	$99,000.00
Mar 9, 2009 – Mar 13, 2009	$102,000.00	$111,000.00	$81,300.00	$99,000.00
Mar 16, 2009 – Mar 20, 2009	$99,300.00	$130,200.00	$84,600.00	$117,600.00
Mar 23, 2009 – Mar 27, 2009	$124,200.00	$158,700.00	$108,300.00	$149,400.00
Mar 30, 2009 – Apr 3, 2009	$139,500.00	$171,300.00	$138,600.00	$149,700.00
Apr 6, 2009 – Apr 9, 2009	$147,000.00	$150,000.00	$132,600.00	$149,700.00
Apr 13, 2009 – Apr 17, 2009	$143,400.00	$150,000.00	$135,000.00	$147,000.00
Apr 20, 2009 – Apr 24, 2009	$145,200.00	$150,000.00	$135,300.00	$142,800.00
Apr 27, 2009 – May 1, 2009	$146,400.00	$164,700.00	$135,000.00	$145,500.00
May 4, 2009 – May 8, 2009	$150,000.00	$150,000.00	$120,000.00	$146,100.00
May 11, 2009 – May 15, 2009	$149,400.00	$189,000.00	$141,600.00	$181,500.00
May 18, 2009 – May 22, 2009	$208,200.00	$227,100.00	$168,000.00	$186,900.00
May 25, 2009 – May 29, 2009	$181,800.00	$187,200.00	$157,200.00	$157,200.00
Jun 1, 2009 – Jun 5, 2009	$157,200.00	$162,300.00	$138,000.00	$145,200.00
Jun 8, 2009 – Jun 12, 2009	$144,000.00	$162,600.00	$142,500.00	$147,900.00
Jun 15, 2009 – Jun 19, 2009	$147,900.00	$150,000.00	$135,000.00	$145,500.00
Jun 22, 2009 – Jun 26, 2009	$141,000.00	$147,300.00	$132,300.00	$135,000.00
Jun 29, 2009 – Jul 2, 2009	$135,000.00	$149,700.00	$123,000.00	$126,600.00
Jul 6, 2009 – Jul 10, 2009	$122,700.00	$126,300.00	$99,300.00	$105,900.00
Jul 13, 2009 – Jul 17, 2009	$102,600.00	$126,000.00	$94,500.00	$99,900.00
Jul 20, 2009 – Jul 24, 2009	$104,100.00	$128,700.00	$99,300.00	$126,000.00
Jul 27, 2009 – Jul 31, 2009	$127,500.00	$147,900.00	$111,000.00	$111,000.00
Aug 3, 2009 – Aug 7, 2009	$110,700.00	$111,300.00	$98,700.00	$101,400.00
Aug 10, 2009 – Aug 14, 2009	$102,000.00	$106,800.00	$99,300.00	$102,900.00
Aug 17, 2009 – Aug 21, 2009	$103,800.00	$103,800.00	$90,000.00	$91,200.00
Aug 24, 2009 – Aug 28, 2009	$91,200.00	$94,200.00	$87,300.00	$91,800.00
Aug 31, 2009 – Sep 4, 2009	$93,300.00	$93,300.00	$77,100.00	$81,000.00
Sep 7, 2009 – Sep 11, 2009	$81,000.00	$87,900.00	$78,900.00	$84,900.00
Sep 14, 2009 – Sep 18, 2009	$86,700.00	$90,000.00	$82,200.00	$83,100.00
Sep 21, 2009 – Sep 25, 2009	$85,500.00	$88,800.00	$73,500.00	$74,100.00
Sep 28, 2009 – Oct 2, 2009	$75,000.00	$79,800.00	$72,300.00	$76,500.00
Oct 5, 2009 – Oct 9, 2009	$76,500.00	$79,500.00	$66,900.00	$67,200.00
Oct 12, 2009 – Oct 16, 2009	$69,000.00	$70,800.00	$66,000.00	$66,900.00
Oct 19, 2009 – Oct 23, 2009	$69,000.00	$70,200.00	$62,100.00	$65,700.00
Oct 26, 2009 – Oct 30, 2009	$64,200.00	$64,500.00	$45,300.00	$62,700.00
Nov 2, 2009 – Nov 6, 2009	$67,200.00	$71,700.00	$60,000.00	$61,500.00
Nov 9, 2009 – Nov 13, 2009	$64,200.00	$66,300.00	$60,300.00	$65,700.00
Nov 16, 2009 – Nov 20, 2009	$63,000.00	$67,200.00	$61,500.00	$62,700.00
Nov 23, 2009 – Nov 27, 2009	$63,000.00	$67,200.00	$62,100.00	$63,900.00
Nov 30, 2009 – Dec 4, 2009	$67,200.00	$85,200.00	$61,800.00	$76,200.00
Dec 7, 2009 – Dec 11, 2009	$81,000.00	$84,000.00	$69,300.00	$80,400.00
Dec 14, 2009 – Dec 18, 2009	$80,100.00	$124,200.00	$76,500.00	$123,600.00
Dec 21, 2009 – Dec 24, 2009	$128,700.00	$145,200.00	$126,000.00	$138,600.00
Dec 28, 2009 – Dec 31, 2009	$140,100.00	$141,600.00	$128,100.00	$137,400.00
Jan 4, 2010 – Jan 8, 2010	$137,400.00	$138,600.00	$104,400.00	$129,000.00
Jan 11, 2010 – Jan 15, 2010	$127,800.00	$174,000.00	$121,800.00	$166,500.00
Jan 18, 2010 – Jan 22, 2010	$166,500.00	$173,400.00	$150,900.00	$154,800.00
Jan 25, 2010 – Jan 29, 2010	$159,900.00	$163,200.00	$144,000.00	$159,900.00
Feb 1, 2010 – Feb 5, 2010	$161,400.00	$162,900.00	$152,400.00	$158,400.00
Feb 8, 2010 – Feb 12, 2010	$157,500.00	$162,300.00	$150,300.00	$159,000.00
Feb 15, 2010 – Feb 19, 2010	$157,500.00	$161,400.00	$150,600.00	$156,000.00
Feb 22, 2010 – Feb 26, 2010	$155,100.00	$169,200.00	$150,600.00	$154,800.00
Mar 1, 2010 – Mar 5, 2010	$153,900.00	$161,100.00	$151,500.00	$159,000.00
Mar 8, 2010 – Mar 12, 2010	$157,800.00	$205,200.00	$154,500.00	$179,400.00
Mar 15, 2010 – Mar 19, 2010	$180,000.00	$239,100.00	$169,200.00	$231,000.00
Mar 22, 2010 – Mar 26, 2010	$234,300.00	$269,700.00	$151,500.00	$156,300.00
Mar 29, 2010 – Apr 1, 2010	$158,700.00	$165,300.00	$132,300.00	$138,600.00
Apr 5, 2010 – Apr 9, 2010	$139,800.00	$156,900.00	$123,000.00	$138,900.00
Apr 12, 2010 – Apr 16, 2010	$143,400.00	$143,400.00	$121,800.00	$132,000.00
Apr 19, 2010 – Apr 23, 2010	$135,000.00	$135,600.00	$126,300.00	$129,300.00
Apr 26, 2010 – Apr 30, 2010	$129,000.00	$136,800.00	$123,600.00	$128,100.00
May 3, 2010 – May 7, 2010	$127,500.00	$136,200.00	$100,800.00	$110,700.00
May 10, 2010 – May 14, 2010	$120,000.00	$140,100.00	$116,700.00	$126,900.00
May 17, 2010 – May 21, 2010	$128,400.00	$135,300.00	$108,000.00	$119,100.00
May 24, 2010 – May 28, 2010	$117,900.00	$119,700.00	$102,000.00	$116,100.00
May 31, 2010 – Jun 4, 2010	$114,000.00	$117,000.00	$83,400.00	$84,000.00
Jun 7, 2010 – Jun 11, 2010	$84,600.00	$89,100.00	$75,300.00	$87,000.00
Jun 14, 2010 – Jun 18, 2010	$87,000.00	$105,000.00	$85,500.00	$90,900.00
Jun 21, 2010 – Jun 25, 2010	$90,000.00	$91,800.00	$82,800.00	$82,800.00
Jun 28, 2010 – Jul 2, 2010	$82,800.00	$87,900.00	$66,300.00	$70,500.00
Jul 5, 2010 – Jul 9, 2010	$71,400.00	$72,000.00	$60,000.00	$69,600.00
Jul 12, 2010 – Jul 16, 2010	$69,000.00	$72,600.00	$63,600.00	$65,100.00
Jul 19, 2010 – Jul 23, 2010	$64,200.00	$67,800.00	$58,500.00	$63,000.00
Jul 26, 2010 – Jul 30, 2010	$63,900.00	$73,200.00	$63,600.00	$67,500.00
Aug 2, 2010 – Aug 6, 2010	$69,600.00	$72,900.00	$65,400.00	$69,300.00
Aug 9, 2010 – Aug 13, 2010	$68,400.00	$69,300.00	$63,000.00	$65,100.00
Aug 16, 2010 – Aug 20, 2010	$63,000.00	$65,700.00	$60,000.00	$60,000.00
Aug 23, 2010 – Aug 27, 2010	$60,000.00	$63,000.00	$51,000.00	$54,000.00
Aug 30, 2010 – Sep 3, 2010	$55,500.00	$61,200.00	$51,600.00	$56,700.00
Sep 6, 2010 – Sep 10, 2010	$55,800.00	$76,500.00	$54,600.00	$67,800.00
Sep 13, 2010 – Sep 17, 2010	$69,600.00	$90,600.00	$69,600.00	$80,100.00
Sep 20, 2010 – Sep 24, 2010	$81,300.00	$85,200.00	$75,300.00	$76,800.00
Sep 27, 2010 – Oct 1, 2010	$77,400.00	$88,500.00	$75,300.00	$84,900.00
Oct 4, 2010 – Oct 8, 2010	$84,900.00	$87,900.00	$80,400.00	$85,200.00
Oct 11, 2010 – Oct 15, 2010	$86,400.00	$101,700.00	$82,200.00	$93,900.00
Oct 18, 2010 – Oct 22, 2010	$93,600.00	$112,500.00	$90,900.00	$105,000.00
Oct 25, 2010 – Oct 29, 2010	$105,300.00	$107,400.00	$96,000.00	$100,200.00
Nov 1, 2010 – Nov 5, 2010	$101,400.00	$102,000.00	$90,600.00	$100,500.00
Nov 8, 2010 – Nov 12, 2010	$99,600.00	$100,500.00	$88,500.00	$94,500.00
Nov 15, 2010 – Nov 19, 2010	$93,000.00	$103,500.00	$90,300.00	$99,900.00
Nov 22, 2010 – Nov 26, 2010	$100,200.00	$100,500.00	$91,200.00	$98,700.00
Nov 29, 2010 – Dec 3, 2010	$97,800.00	$110,400.00	$93,900.00	$104,400.00
Dec 6, 2010 – Dec 10, 2010	$105,000.00	$122,400.00	$100,799.59	$111,000.00
Dec 13, 2010 – Dec 17, 2010	$110,400.00	$119,700.00	$90,000.00	$94,500.00
Dec 20, 2010 – Dec 23, 2010	$93,300.00	$96,600.00	$77,700.00	$78,600.00
Dec 27, 2010 – Dec 31, 2010	$77,400.00	$81,600.00	$66,000.00	$77,400.00
Jan 3, 2011 – Jan 7, 2011	$77,400.00	$79,500.00	$71,100.00	$75,300.00
Jan 10, 2011 – Jan 14, 2011	$75,000.00	$76,200.00	$64,200.00	$66,000.00
Jan 17, 2011 – Jan 21, 2011	$65,700.00	$65,700.00	$54,900.00	$56,100.00
Jan 24, 2011 – Jan 28, 2011	$56,400.00	$64,800.00	$56,100.00	$56,400.00
Jan 31, 2011 – Feb 4, 2011	$56,400.00	$57,900.00	$54,000.00	$55,800.00
Feb 7, 2011 – Feb 11, 2011	$55,500.00	$57,000.00	$48,600.00	$51,300.00
Feb 14, 2011 – Feb 18, 2011	$51,300.00	$64,200.00	$49,500.00	$58,500.00
Feb 21, 2011 – Feb 25, 2011	$56,700.00	$57,000.00	$51,300.00	$53,700.00
Feb 28, 2011 – Mar 4, 2011	$53,400.00	$53,400.00	$33,300.00	$37,500.00
Mar 7, 2011 – Mar 11, 2011	$37,500.00	$38,100.00	$35,100.00	$36,600.00
Mar 14, 2011 – Mar 18, 2011	$36,600.00	$36,900.00	$33,000.00	$33,600.00
Mar 21, 2011 – Mar 25, 2011	$34,500.00	$36,900.00	$34,200.00	$35,400.00
Mar 28, 2011 – Apr 1, 2011	$35,400.00	$49,500.00	$34,800.00	$44,700.00
Apr 4, 2011 – Apr 8, 2011	$45,300.00	$45,300.00	$39,000.00	$39,300.00
Apr 11, 2011 – Apr 15, 2011	$39,300.00	$41,100.00	$27,300.00	$28,200.00
Apr 18, 2011 – Apr 21, 2011	$28,500.00	$29,400.00	$26,400.00	$27,600.00
Apr 25, 2011 – Apr 29, 2011	$27,900.00	$28,800.00	$26,700.00	$27,900.00
May 2, 2011 – May 6, 2011	$28,500.00	$30,600.00	$26,400.00	$26,700.00
May 9, 2011 – May 13, 2011	$26,700.00	$27,600.00	$21,900.00	$26,100.00
May 16, 2011 – May 20, 2011	$27,000.00	$29,400.00	$25,200.00	$29,400.00
May 23, 2011 – May 27, 2011	$29,700.00	$38,400.00	$27,600.00	$36,300.00
May 30, 2011 – Jun 3, 2011	$37,800.00	$42,000.00	$37,200.00	$39,000.00
Jun 6, 2011 – Jun 10, 2011	$45,000.00	$49,500.00	$30,600.00	$31,200.00
Jun 13, 2011 – Jun 17, 2011	$31,800.00	$33,900.00	$27,000.00	$29,400.00
Jun 20, 2011 – Jun 24, 2011	$29,100.00	$31,500.00	$27,900.00	$30,300.00
Jun 27, 2011 – Jul 1, 2011	$30,600.00	$33,000.00	$28,800.00	$32,100.00
Jul 4, 2011 – Jul 8, 2011	$32,700.00	$39,900.00	$32,700.00	$36,600.00
Jul 11, 2011 – Jul 15, 2011	$36,600.00	$44,400.00	$35,700.00	$38,400.00
Jul 18, 2011 – Jul 22, 2011	$39,900.00	$39,900.00	$33,000.00	$38,700.00
Jul 25, 2011 – Jul 29, 2011	$38,700.00	$40,200.00	$33,900.00	$35,100.00
Aug 1, 2011 – Aug 5, 2011	$37,500.00	$37,500.00	$30,000.00	$32,700.00
Aug 8, 2011 – Aug 12, 2011	$30,600.00	$34,800.00	$28,500.00	$32,100.00
Aug 15, 2011 – Aug 19, 2011	$32,100.00	$33,000.00	$30,600.00	$31,800.00
Aug 22, 2011 – Aug 26, 2011	$32,400.00	$32,400.00	$29,100.00	$30,300.00
Aug 29, 2011 – Sep 2, 2011	$30,300.00	$32,100.00	$29,400.00	$31,500.00
Sep 5, 2011 – Sep 9, 2011	$30,600.00	$31,500.00	$29,700.00	$30,000.00
Sep 12, 2011 – Sep 16, 2011	$33,600.00	$38,400.00	$30,900.00	$33,600.00
Sep 19, 2011 – Sep 23, 2011	$31,800.00	$33,300.00	$27,600.00	$29,700.00
Sep 26, 2011 – Sep 30, 2011	$30,300.00	$31,500.00	$18,300.00	$30,300.00
Oct 3, 2011 – Oct 7, 2011	$30,300.00	$30,300.00	$24,300.00	$25,500.00
Oct 10, 2011 – Oct 14, 2011	$25,500.00	$27,000.00	$22,500.00	$23,100.00
Oct 17, 2011 – Oct 21, 2011	$22,800.00	$24,000.00	$22,500.00	$23,400.00
Oct 24, 2011 – Oct 28, 2011	$23,400.00	$25,500.00	$20,700.00	$22,500.00
Oct 31, 2011 – Nov 4, 2011	$24,600.00	$24,600.00	$20,700.00	$23,400.00
Nov 7, 2011 – Nov 11, 2011	$23,400.00	$23,400.00	$20,700.00	$21,000.00
Nov 14, 2011 – Nov 18, 2011	$21,300.00	$21,600.00	$19,500.00	$20,400.00
Nov 21, 2011 – Nov 25, 2011	$20,100.00	$20,400.00	$15,000.00	$15,300.00
Nov 28, 2011 – Dec 2, 2011	$18,300.00	$21,300.00	$18,000.00	$20,100.00
Dec 5, 2011 – Dec 9, 2011	$20,400.00	$21,600.00	$14,400.00	$17,100.00
Dec 12, 2011 – Dec 16, 2011	$17,400.00	$17,400.00	$11,400.00	$11,700.00
Dec 19, 2011 – Dec 23, 2011	$12,600.00	$15,900.00	$10,800.00	$14,100.00
Dec 26, 2011 – Dec 30, 2011	$14,400.00	$15,000.00	$12,000.00	$14,100.00
Jan 2, 2012 – Jan 6, 2012	$14,100.00	$17,400.00	$12,900.00	$17,100.00
Jan 9, 2012 – Jan 13, 2012	$18,900.00	$24,000.00	$16,800.00	$20,400.00
Jan 16, 2012 – Jan 20, 2012	$22,800.00	$23,100.00	$20,100.00	$20,700.00
Jan 23, 2012 – Jan 27, 2012	$22,200.00	$22,200.00	$18,000.00	$19,500.00
Jan 30, 2012 – Feb 3, 2012	$19,500.00	$31,200.00	$17,700.00	$31,200.00
Feb 6, 2012 – Feb 10, 2012	$31,800.00	$41,700.00	$29,400.00	$32,700.00
Feb 13, 2012 – Feb 17, 2012	$34,200.00	$34,800.00	$25,500.00	$30,900.00
Feb 20, 2012 – Feb 24, 2012	$32,700.00	$33,900.00	$30,300.00	$32,100.00
Feb 27, 2012 – Mar 2, 2012	$32,400.00	$44,400.00	$31,500.00	$43,500.00
Mar 5, 2012 – Mar 9, 2012	$46,800.00	$51,300.00	$35,100.00	$39,600.00
Mar 12, 2012 – Mar 16, 2012	$39,900.00	$49,800.00	$37,500.00	$48,300.00
Mar 19, 2012 – Mar 23, 2012	$48,900.00	$106,200.00	$46,200.00	$67,800.00
Mar 26, 2012 – Mar 30, 2012	$70,500.00	$73,500.00	$55,500.00	$66,600.00
Apr 2, 2012 – Apr 5, 2012	$66,000.00	$67,200.00	$46,200.00	$57,000.00
Apr 9, 2012 – Apr 13, 2012	$55,500.00	$56,400.00	$48,600.00	$51,900.00
Apr 16, 2012 – Apr 20, 2012	$52,800.00	$54,300.00	$46,800.00	$48,600.00
Apr 23, 2012 – Apr 27, 2012	$48,900.00	$49,500.00	$32,400.00	$36,300.00
Apr 30, 2012 – May 4, 2012	$36,900.00	$42,900.00	$36,000.00	$36,900.00
May 7, 2012 – May 11, 2012	$37,500.00	$40,800.00	$35,400.00	$38,400.00
May 14, 2012 – May 18, 2012	$37,800.00	$48,900.00	$31,200.00	$44,700.00
May 21, 2012 – May 25, 2012	$43,200.00	$44,400.00	$36,000.00	$39,300.00
May 28, 2012 – Jun 1, 2012	$39,600.00	$42,900.00	$36,300.00	$38,700.00
Jun 4, 2012 – Jun 8, 2012	$44,400.00	$48,000.00	$38,700.00	$40,200.00
Jun 11, 2012 – Jun 15, 2012	$39,300.00	$39,900.00	$35,100.00	$36,000.00
Jun 18, 2012 – Jun 22, 2012	$36,000.00	$53,700.00	$36,000.00	$46,800.00
Jun 25, 2012 – Jun 29, 2012	$48,000.00	$57,600.00	$46,200.00	$49,500.00
Jul 2, 2012 – Jul 6, 2012	$51,300.00	$51,300.00	$45,000.00	$45,300.00
Jul 9, 2012 – Jul 13, 2012	$47,100.00	$54,300.00	$45,900.00	$48,300.00
Jul 16, 2012 – Jul 20, 2012	$50,400.00	$69,000.00	$48,300.00	$56,700.00
Jul 23, 2012 – Jul 27, 2012	$54,900.00	$57,000.00	$52,500.00	$53,100.00
Jul 30, 2012 – Aug 3, 2012	$54,900.00	$54,900.00	$45,600.00	$47,100.00
Aug 6, 2012 – Aug 10, 2012	$48,000.00	$49,200.00	$43,500.00	$44,700.00
Aug 13, 2012 – Aug 17, 2012	$48,000.00	$53,100.00	$45,600.00	$50,400.00
Aug 20, 2012 – Aug 24, 2012	$50,700.00	$51,600.00	$46,800.00	$48,600.00
Aug 27, 2012 – Aug 31, 2012	$48,600.00	$56,400.00	$47,400.00	$52,800.00
Sep 3, 2012 – Sep 7, 2012	$54,600.00	$60,300.00	$52,200.00	$58,200.00
Sep 10, 2012 – Sep 14, 2012	$57,900.00	$59,100.00	$53,400.00	$56,700.00
Sep 17, 2012 – Sep 21, 2012	$57,300.00	$58,500.00	$54,000.00	$54,300.00
Sep 24, 2012 – Sep 28, 2012	$54,300.00	$56,400.00	$50,700.00	$53,400.00
Oct 1, 2012 – Oct 5, 2012	$54,000.00	$59,400.00	$52,500.00	$55,500.00
Oct 8, 2012 – Oct 12, 2012	$56,400.00	$56,700.00	$52,800.00	$55,500.00
Oct 15, 2012 – Oct 19, 2012	$56,400.00	$65,700.00	$55,200.00	$57,600.00
Oct 22, 2012 – Oct 26, 2012	$56,400.00	$64,500.00	$54,300.00	$64,500.00
Oct 29, 2012 – Nov 2, 2012	$64,500.00	$69,600.00	$63,000.00	$66,900.00
Nov 5, 2012 – Nov 9, 2012	$67,200.00	$70,200.00	$60,300.00	$60,900.00
Nov 12, 2012 – Nov 16, 2012	$59,400.00	$59,700.00	$36,900.00	$49,800.00
Nov 19, 2012 – Nov 23, 2012	$49,800.00	$52,200.00	$48,000.00	$50,400.00
Nov 26, 2012 – Nov 30, 2012	$50,700.00	$63,600.00	$44,400.00	$62,400.00
Dec 3, 2012 – Dec 7, 2012	$62,700.00	$72,900.00	$54,600.00	$61,800.00
Dec 10, 2012 – Dec 14, 2012	$60,900.00	$60,900.00	$54,900.00	$56,100.00
Dec 17, 2012 – Dec 21, 2012	$55,500.00	$57,000.00	$44,400.00	$47,400.00
Dec 24, 2012 – Dec 28, 2012	$47,100.00	$48,900.00	$44,400.00	$45,000.00
Dec 31, 2012 – Jan 4, 2013	$47,100.00	$54,300.00	$45,300.00	$53,700.00
Jan 7, 2013 – Jan 11, 2013	$54,600.00	$57,900.00	$52,200.00	$54,900.00
Jan 14, 2013 – Jan 18, 2013	$55,500.00	$55,500.00	$49,500.00	$51,600.00
Jan 21, 2013 – Jan 25, 2013	$51,600.00	$55,200.00	$51,600.00	$52,200.00
Jan 28, 2013 – Feb 1, 2013	$52,800.00	$53,700.00	$49,800.00	$52,200.00
Feb 4, 2013 – Feb 8, 2013	$54,000.00	$56,700.00	$53,400.00	$55,800.00
Feb 11, 2013 – Feb 15, 2013	$55,800.00	$56,400.00	$52,800.00	$54,900.00
Feb 18, 2013 – Feb 22, 2013	$54,900.00	$64,500.00	$54,300.00	$57,600.00
Feb 25, 2013 – Mar 1, 2013	$57,600.00	$59,400.00	$55,500.00	$56,400.00
Mar 4, 2013 – Mar 8, 2013	$56,700.00	$60,900.00	$56,100.00	$60,000.00
Mar 11, 2013 – Mar 15, 2013	$60,600.00	$65,400.00	$57,000.00	$57,600.00
Mar 18, 2013 – Mar 22, 2013	$61,800.00	$62,100.00	$57,000.00	$57,900.00
Mar 25, 2013 – Mar 28, 2013	$60,900.00	$64,800.00	$59,700.00	$63,000.00
Apr 1, 2013 – Apr 5, 2013	$62,400.00	$63,900.00	$59,100.00	$61,800.00
Apr 8, 2013 – Apr 12, 2013	$62,400.00	$78,000.00	$61,500.00	$68,700.00
Apr 15, 2013 – Apr 19, 2013	$68,700.00	$72,900.00	$64,500.00	$72,000.00
Apr 22, 2013 – Apr 26, 2013	$73,500.00	$76,500.00	$69,000.00	$76,200.00
Apr 29, 2013 – May 3, 2013	$76,500.00	$90,000.00	$72,600.00	$74,400.00
May 6, 2013 – May 10, 2013	$76,500.00	$86,700.00	$75,000.00	$80,700.00
May 13, 2013 – May 17, 2013	$79,800.00	$82,500.00	$72,900.00	$72,900.00
May 20, 2013 – May 24, 2013	$74,100.00	$79,800.00	$73,200.00	$76,800.00
May 27, 2013 – May 31, 2013	$74,400.00	$75,600.00	$66,300.00	$70,500.00
Jun 3, 2013 – Jun 7, 2013	$72,600.00	$73,500.00	$63,600.00	$66,300.00
Jun 10, 2013 – Jun 14, 2013	$67,200.00	$67,800.00	$61,200.00	$65,100.00
Jun 17, 2013 – Jun 21, 2013	$65,400.00	$67,500.00	$57,600.00	$61,500.00
Jun 24, 2013 – Jun 28, 2013	$60,300.00	$66,900.00	$59,100.00	$66,600.00
Jul 1, 2013 – Jul 5, 2013	$67,200.00	$67,500.00	$61,800.00	$63,000.00
Jul 8, 2013 – Jul 12, 2013	$63,000.00	$64,500.00	$54,300.00	$56,100.00
Jul 15, 2013 – Jul 19, 2013	$56,100.00	$58,500.00	$52,500.00	$53,400.00
Jul 22, 2013 – Jul 26, 2013	$53,400.00	$55,500.00	$49,500.00	$53,100.00
Jul 29, 2013 – Aug 2, 2013	$54,300.00	$63,900.00	$53,400.00	$61,200.00
Aug 5, 2013 – Aug 9, 2013	$62,100.00	$63,000.00	$56,400.00	$58,500.00
Aug 12, 2013 – Aug 16, 2013	$58,500.00	$61,800.00	$54,000.00	$59,700.00
Aug 19, 2013 – Aug 23, 2013	$60,000.00	$74,100.00	$57,000.00	$70,800.00
Aug 26, 2013 – Aug 30, 2013	$73,200.00	$75,900.00	$64,500.00	$66,600.00
Sep 2, 2013 – Sep 6, 2013	$68,100.00	$72,300.00	$67,800.00	$71,400.00
Sep 9, 2013 – Sep 13, 2013	$71,400.00	$74,100.00	$55,500.00	$58,200.00
Sep 16, 2013 – Sep 20, 2013	$60,000.00	$60,300.00	$57,000.00	$59,700.00
Sep 23, 2013 – Sep 27, 2013	$59,700.00	$65,700.00	$57,000.00	$62,400.00
Sep 30, 2013 – Oct 4, 2013	$65,100.00	$77,400.00	$63,900.00	$68,700.00
Oct 7, 2013 – Oct 11, 2013	$69,300.00	$69,900.00	$60,300.00	$63,900.00
Oct 14, 2013 – Oct 18, 2013	$63,900.00	$68,400.00	$61,800.00	$66,600.00
Oct 21, 2013 – Oct 25, 2013	$68,100.00	$69,000.00	$64,500.00	$66,900.00
Oct 28, 2013 – Nov 1, 2013	$66,600.00	$67,800.00	$62,700.00	$64,200.00
Nov 4, 2013 – Nov 8, 2013	$67,500.00	$73,200.00	$65,400.00	$71,100.00
Nov 11, 2013 – Nov 15, 2013	$73,200.00	$95,700.00	$71,400.00	$87,600.00
Nov 18, 2013 – Nov 22, 2013	$90,000.00	$124,800.00	$88,200.00	$120,000.00
Nov 25, 2013 – Nov 29, 2013	$118,200.00	$121,800.00	$107,400.00	$120,000.00
Dec 2, 2013 – Dec 6, 2013	$121,500.00	$143,400.00	$121,200.00	$132,900.00
Dec 9, 2013 – Dec 13, 2013	$135,000.00	$136,500.00	$111,000.00	$124,200.00
Dec 16, 2013 – Dec 20, 2013	$123,300.00	$126,000.00	$115,200.00	$120,900.00
Dec 23, 2013 – Dec 27, 2013	$121,500.00	$130,500.00	$118,200.00	$128,700.00
Dec 30, 2013 – Jan 3, 2014	$131,100.00	$159,000.00	$129,300.00	$152,700.00
Jan 6, 2014 – Jan 10, 2014	$156,600.00	$205,200.00	$153,000.00	$190,500.00
Jan 13, 2014 – Jan 17, 2014	$204,000.00	$233,100.00	$199,200.00	$210,000.00
Jan 20, 2014 – Jan 24, 2014	$211,500.00	$214,500.00	$166,500.00	$171,000.00
Jan 27, 2014 – Jan 31, 2014	$174,000.00	$174,000.00	$144,600.00	$158,100.00
Feb 3, 2014 – Feb 7, 2014	$136,200.00	$150,600.00	$121,500.00	$147,900.00
Feb 10, 2014 – Feb 14, 2014	$155,100.00	$163,800.00	$94,500.00	$111,900.00
Feb 17, 2014 – Feb 21, 2014	$104,100.00	$123,600.00	$97,800.00	$117,300.00
Feb 24, 2014 – Feb 28, 2014	$117,600.00	$127,200.00	$109,500.00	$118,500.00
Mar 3, 2014 – Mar 7, 2014	$118,200.00	$121,200.00	$96,000.00	$100,800.00
Mar 10, 2014 – Mar 14, 2014	$103,200.00	$109,500.00	$87,000.00	$94,200.00
Mar 17, 2014 – Mar 21, 2014	$100,500.00	$100,500.00	$76,200.00	$87,600.00
Mar 24, 2014 – Mar 28, 2014	$87,000.00	$87,000.00	$64,500.00	$66,600.00
Mar 31, 2014 – Apr 4, 2014	$66,900.00	$81,600.00	$64,500.00	$68,400.00
Apr 7, 2014 – Apr 11, 2014	$69,900.00	$71,700.00	$60,000.00	$61,800.00
Apr 14, 2014 – Apr 17, 2014	$62,100.00	$63,000.00	$49,800.00	$54,000.00
Apr 21, 2014 – Apr 25, 2014	$53,700.00	$72,600.00	$51,600.00	$68,700.00
Apr 28, 2014 – May 2, 2014	$78,000.00	$79,500.00	$67,500.00	$73,200.00
May 5, 2014 – May 9, 2014	$73,500.00	$81,300.00	$67,200.00	$69,900.00
May 12, 2014 – May 16, 2014	$69,600.00	$74,100.00	$62,700.00	$65,100.00
May 19, 2014 – May 23, 2014	$64,200.00	$69,300.00	$60,300.00	$69,000.00
May 26, 2014 – May 30, 2014	$69,300.00	$76,200.00	$67,500.00	$69,000.00
Jun 2, 2014 – Jun 6, 2014	$69,300.00	$73,500.00	$64,200.00	$72,300.00
Jun 9, 2014 – Jun 13, 2014	$72,300.00	$107,400.00	$70,200.00	$86,700.00
Jun 16, 2014 – Jun 20, 2014	$87,300.00	$95,100.00	$83,400.00	$90,000.00
Jun 23, 2014 – Jun 27, 2014	$90,600.00	$96,900.00	$89,100.00	$90,600.00
Jun 30, 2014 – Jul 3, 2014	$90,600.00	$100,800.00	$88,800.00	$93,900.00
Jul 7, 2014 – Jul 11, 2014	$93,300.00	$95,100.00	$78,000.00	$85,500.00
Jul 14, 2014 – Jul 18, 2014	$87,000.00	$87,300.00	$76,800.00	$81,300.00
Jul 21, 2014 – Jul 25, 2014	$80,400.00	$92,100.00	$78,900.00	$88,200.00
Jul 28, 2014 – Aug 1, 2014	$88,500.00	$90,900.00	$80,700.00	$84,000.00
Aug 4, 2014 – Aug 8, 2014	$83,700.00	$94,800.00	$82,800.00	$93,000.00
Aug 11, 2014 – Aug 15, 2014	$93,300.00	$94,200.00	$74,400.00	$75,900.00
Aug 18, 2014 – Aug 22, 2014	$75,900.00	$77,400.00	$63,600.00	$64,500.00
Aug 25, 2014 – Aug 29, 2014	$64,500.00	$78,900.00	$60,000.00	$70,800.00
Sep 1, 2014 – Sep 5, 2014	$70,800.00	$71,700.00	$66,600.00	$71,700.00
Sep 8, 2014 – Sep 12, 2014	$72,000.00	$75,000.00	$66,900.00	$68,100.00
Sep 15, 2014 – Sep 19, 2014	$68,100.00	$68,400.00	$64,500.00	$65,700.00
Sep 22, 2014 – Sep 26, 2014	$65,100.00	$74,100.00	$63,000.00	$63,900.00
Sep 29, 2014 – Oct 3, 2014	$63,300.00	$65,400.00	$57,600.00	$62,400.00
Oct 6, 2014 – Oct 10, 2014	$62,100.00	$63,000.00	$50,700.00	$51,300.00
Oct 13, 2014 – Oct 17, 2014	$51,600.00	$60,000.00	$46,800.00	$55,800.00
Oct 20, 2014 – Oct 24, 2014	$55,800.00	$58,200.00	$52,500.00	$57,000.00
Oct 27, 2014 – Oct 31, 2014	$56,100.00	$67,800.00	$55,500.00	$61,500.00
Nov 3, 2014 – Nov 7, 2014	$61,500.00	$62,100.00	$54,900.00	$58,500.00
Nov 10, 2014 – Nov 14, 2014	$58,200.00	$59,400.00	$55,200.00	$56,100.00
Nov 17, 2014 – Nov 21, 2014	$56,100.00	$64,500.00	$54,000.00	$62,100.00
Nov 24, 2014 – Nov 28, 2014	$62,400.00	$64,500.00	$52,800.00	$53,400.00
Dec 1, 2014 – Dec 5, 2014	$53,100.00	$54,600.00	$49,500.00	$50,700.00
Dec 8, 2014 – Dec 12, 2014	$52,500.00	$52,800.00	$48,600.00	$50,700.00
Dec 15, 2014 – Dec 19, 2014	$50,400.00	$51,000.00	$45,300.00	$47,100.00
Dec 22, 2014 – Dec 26, 2014	$47,100.00	$47,700.00	$44,400.00	$45,900.00
Dec 29, 2014 – Jan 2, 2015	$45,900.00	$47,400.00	$44,400.00	$46,800.00
Jan 5, 2015 – Jan 9, 2015	$47,400.00	$50,400.00	$42,900.00	$49,500.00
Jan 12, 2015 – Jan 16, 2015	$51,600.00	$58,800.00	$49,800.00	$52,800.00
Jan 19, 2015 – Jan 23, 2015	$53,400.00	$53,700.00	$46,500.00	$49,800.00
Jan 26, 2015 – Jan 30, 2015	$49,500.00	$53,100.00	$48,000.00	$48,900.00
Feb 2, 2015 – Feb 6, 2015	$49,500.00	$53,100.00	$48,300.00	$50,100.00
Feb 9, 2015 – Feb 13, 2015	$52,800.00	$52,800.00	$48,000.00	$50,400.00
Feb 16, 2015 – Feb 20, 2015	$50,700.00	$57,900.00	$49,800.00	$55,200.00
Feb 23, 2015 – Feb 27, 2015	$55,200.00	$57,900.00	$53,400.00	$54,000.00
Mar 2, 2015 – Mar 6, 2015	$54,300.00	$63,600.00	$53,400.00	$56,400.00
Mar 9, 2015 – Mar 13, 2015	$56,700.00	$57,300.00	$39,900.00	$42,600.00
Mar 16, 2015 – Mar 20, 2015	$43,500.00	$46,500.00	$40,800.00	$43,800.00
Mar 23, 2015 – Mar 27, 2015	$44,700.00	$45,300.00	$40,500.00	$40,500.00
Mar 30, 2015 – Apr 2, 2015	$42,300.00	$42,900.00	$40,800.00	$41,100.00
Apr 6, 2015 – Apr 10, 2015	$41,100.00	$42,600.00	$39,000.00	$41,400.00
Apr 13, 2015 – Apr 17, 2015	$41,100.00	$44,400.00	$40,800.00	$42,000.00
Apr 20, 2015 – Apr 24, 2015	$42,000.00	$44,100.00	$40,800.00	$43,500.00
Apr 27, 2015 – May 1, 2015	$44,100.00	$44,100.00	$39,600.00	$41,100.00
May 4, 2015 – May 8, 2015	$41,400.00	$42,000.00	$38,100.00	$40,200.00
May 11, 2015 – May 15, 2015	$40,200.00	$42,000.00	$39,000.00	$40,500.00
May 18, 2015 – May 22, 2015	$40,200.00	$40,800.00	$38,400.00	$40,800.00
May 25, 2015 – May 29, 2015	$41,400.00	$49,500.00	$40,800.00	$47,100.00
Jun 1, 2015 – Jun 5, 2015	$48,300.00	$69,000.00	$47,400.00	$66,900.00
Jun 8, 2015 – Jun 12, 2015	$71,700.00	$71,700.00	$54,900.00	$56,700.00
Jun 15, 2015 – Jun 19, 2015	$58,200.00	$59,700.00	$51,900.00	$53,100.00
Jun 22, 2015 – Jun 26, 2015	$53,400.00	$58,800.00	$51,600.00	$52,800.00
Jun 29, 2015 – Jul 2, 2015	$52,200.00	$53,400.00	$49,500.00	$50,400.00
Jul 6, 2015 – Jul 10, 2015	$49,800.00	$52,200.00	$45,000.00	$48,900.00
Jul 13, 2015 – Jul 17, 2015	$49,500.00	$57,000.00	$48,300.00	$53,700.00
Jul 20, 2015 – Jul 24, 2015	$53,400.00	$54,000.00	$48,000.00	$48,300.00
Jul 27, 2015 – Jul 31, 2015	$48,000.00	$52,500.00	$43,800.00	$49,200.00
Aug 3, 2015 – Aug 7, 2015	$48,300.00	$50,700.00	$43,800.00	$45,300.00
Aug 10, 2015 – Aug 14, 2015	$44,400.00	$45,600.00	$42,000.00	$42,600.00
Aug 17, 2015 – Aug 21, 2015	$42,900.00	$45,000.00	$38,100.00	$40,200.00
Aug 24, 2015 – Aug 28, 2015	$38,100.00	$48,900.00	$33,000.00	$45,000.00
Aug 31, 2015 – Sep 4, 2015	$45,000.00	$50,100.00	$45,000.00	$46,800.00
Sep 7, 2015 – Sep 11, 2015	$46,800.00	$52,500.00	$45,600.00	$51,000.00
Sep 14, 2015 – Sep 18, 2015	$50,700.00	$54,900.00	$49,500.00	$52,200.00
Sep 21, 2015 – Sep 25, 2015	$53,400.00	$57,600.00	$48,900.00	$49,500.00
Sep 28, 2015 – Oct 2, 2015	$51,600.00	$52,200.00	$40,200.00	$49,500.00
Oct 5, 2015 – Oct 9, 2015	$51,600.00	$53,400.00	$49,500.00	$52,200.00
Oct 12, 2015 – Oct 16, 2015	$52,200.00	$54,000.00	$49,500.00	$52,500.00
Oct 19, 2015 – Oct 23, 2015	$51,600.00	$53,400.00	$47,400.00	$50,100.00
Oct 26, 2015 – Oct 30, 2015	$49,800.00	$54,000.00	$48,600.00	$50,400.00
Nov 2, 2015 – Nov 6, 2015	$51,600.00	$54,900.00	$49,800.00	$51,900.00
Nov 9, 2015 – Nov 13, 2015	$53,400.00	$53,400.00	$41,100.00	$45,000.00
Nov 16, 2015 – Nov 20, 2015	$44,700.00	$45,900.00	$42,600.00	$44,100.00
Nov 23, 2015 – Nov 27, 2015	$43,800.00	$45,600.00	$43,500.00	$44,700.00
Nov 30, 2015 – Dec 4, 2015	$44,700.00	$45,300.00	$42,300.00	$44,400.00
Dec 7, 2015 – Dec 11, 2015	$44,700.00	$47,400.00	$43,500.00	$44,700.00
Dec 14, 2015 – Dec 18, 2015	$44,700.00	$46,500.00	$44,100.00	$45,000.00
Dec 21, 2015 – Dec 24, 2015	$45,300.00	$50,100.00	$45,000.00	$45,900.00
Dec 28, 2015 – Dec 31, 2015	$46,800.00	$47,100.00	$43,500.00	$44,100.00
Jan 4, 2016 – Jan 8, 2016	$43,800.00	$44,400.00	$19,800.00	$23,700.00
Jan 11, 2016 – Jan 15, 2016	$24,900.00	$25,200.00	$20,100.00	$21,000.00
Jan 18, 2016 – Jan 22, 2016	$21,000.00	$25,200.00	$19,800.00	$24,300.00
Jan 25, 2016 – Jan 29, 2016	$24,300.00	$25,200.00	$20,100.00	$20,100.00
Feb 1, 2016 – Feb 5, 2016	$19,800.00	$21,000.00	$17,700.00	$18,900.00
Feb 8, 2016 – Feb 12, 2016	$19,800.00	$23,400.00	$18,000.00	$23,400.00
Feb 15, 2016 – Feb 19, 2016	$24,000.00	$27,300.00	$23,100.00	$25,200.00
Feb 22, 2016 – Feb 26, 2016	$25,500.00	$26,100.00	$23,400.00	$24,900.00
Feb 29, 2016 – Mar 4, 2016	$24,900.00	$31,200.00	$24,000.00	$29,400.00
Mar 7, 2016 – Mar 11, 2016	$30,000.00	$30,900.00	$23,400.00	$25,800.00
Mar 14, 2016 – Mar 18, 2016	$26,400.00	$26,400.00	$23,400.00	$26,400.00
Mar 21, 2016 – Mar 24, 2016	$26,400.00	$37,200.00	$25,500.00	$31,800.00
Mar 28, 2016 – Apr 1, 2016	$31,800.00	$46,500.00	$29,700.00	$44,700.00
Apr 4, 2016 – Apr 8, 2016	$47,400.00	$57,000.00	$41,400.00	$44,400.00
Apr 11, 2016 – Apr 15, 2016	$45,000.00	$48,300.00	$44,400.00	$46,200.00
Apr 18, 2016 – Apr 22, 2016	$46,500.00	$46,500.00	$39,300.00	$42,600.00
Apr 25, 2016 – Apr 29, 2016	$42,000.00	$44,100.00	$40,800.00	$41,400.00
May 2, 2016 – May 6, 2016	$41,100.00	$41,400.00	$34,800.00	$37,500.00
May 9, 2016 – May 13, 2016	$36,900.00	$42,000.00	$34,800.00	$38,700.00
May 16, 2016 – May 20, 2016	$39,000.00	$46,500.00	$37,500.00	$45,600.00
May 23, 2016 – May 27, 2016	$46,800.00	$53,400.00	$45,900.00	$51,900.00
May 30, 2016 – Jun 3, 2016	$53,100.00	$68,700.00	$52,500.00	$63,600.00
Jun 6, 2016 – Jun 10, 2016	$65,700.00	$65,700.00	$57,600.00	$62,400.00
Jun 13, 2016 – Jun 17, 2016	$64,500.00	$69,000.00	$60,900.00	$66,600.00
Jun 20, 2016 – Jun 24, 2016	$70,200.00	$74,700.00	$57,900.00	$63,000.00
Jun 27, 2016 – Jul 1, 2016	$63,000.00	$63,900.00	$8,400.00	$18,600.00
Jul 4, 2016 – Jul 8, 2016	$21,000.00	$23,100.00	$13,500.00	$13,800.00
Jul 11, 2016 – Jul 15, 2016	$14,100.00	$14,400.00	$11,700.00	$12,000.00
Jul 18, 2016 – Jul 22, 2016	$12,300.00	$16,800.00	$11,400.00	$13,500.00
Jul 25, 2016 – Jul 29, 2016	$14,100.00	$15,000.00	$12,900.00	$13,200.00
Aug 1, 2016 – Aug 5, 2016	$13,800.00	$14,700.00	$12,600.00	$14,400.00
Aug 8, 2016 – Aug 12, 2016	$14,700.00	$15,300.00	$11,700.00	$12,600.00
Aug 15, 2016 – Aug 19, 2016	$12,900.00	$13,500.00	$11,700.00	$12,900.00
Aug 22, 2016 – Aug 26, 2016	$12,900.00	$13,800.00	$12,300.00	$12,600.00
Aug 29, 2016 – Sep 2, 2016	$12,900.00	$13,200.00	$11,700.00	$12,000.00
Sep 5, 2016 – Sep 9, 2016	$12,000.00	$12,300.00	$11,400.00	$11,400.00
Sep 12, 2016 – Sep 16, 2016	$11,100.00	$11,400.00	$9,300.00	$9,600.00
Sep 19, 2016 – Sep 23, 2016	$9,600.00	$12,300.00	$9,600.00	$10,800.00
Sep 26, 2016 – Sep 30, 2016	$10,800.00	$11,100.00	$9,600.00	$10,500.00
Oct 3, 2016 – Oct 7, 2016	$10,500.00	$10,500.00	$9,300.00	$9,300.00
Oct 10, 2016 – Oct 14, 2016	$9,600.00	$9,600.00	$7,800.00	$8,400.00
Oct 17, 2016 – Oct 21, 2016	$8,700.00	$10,500.00	$8,100.00	$8,400.00
Oct 24, 2016 – Oct 28, 2016	$9,000.00	$9,000.00	$7,500.00	$7,500.00
Oct 31, 2016 – Nov 4, 2016	$7,500.00	$7,800.00	$5,100.00	$5,700.00
Nov 7, 2016 – Nov 11, 2016	$6,000.00	$6,600.00	$4,800.00	$6,300.00
Nov 14, 2016 – Nov 18, 2016	$6,000.00	$6,000.00	$4,725.00	$5,370.00
Nov 21, 2016 – Nov 25, 2016	$5,370.00	$7,125.00	$5,025.00	$5,310.00
Nov 28, 2016 – Dec 2, 2016	$5,355.00	$5,370.00	$3,915.00	$4,245.00
Dec 5, 2016 – Dec 9, 2016	$4,260.00	$4,335.00	$3,480.00	$3,615.00
Dec 12, 2016 – Dec 16, 2016	$3,660.00	$3,705.00	$2,760.00	$3,150.00
Dec 19, 2016 – Dec 23, 2016	$3,150.00	$3,420.00	$2,805.00	$2,970.00
Dec 26, 2016 – Dec 30, 2016	$2,985.00	$5,400.00	$2,850.00	$2,910.00
Jan 2, 2017 – Jan 6, 2017	$2,985.00	$3,255.00	$2,865.00	$3,105.00
Jan 9, 2017 – Jan 13, 2017	$2,625.00	$3,180.00	$2,490.00	$2,865.00
Jan 16, 2017 – Jan 20, 2017	$2,835.00	$2,880.00	$2,520.00	$2,535.00
Jan 23, 2017 – Jan 27, 2017	$2,520.00	$2,895.00	$2,460.00	$2,610.00
Jan 30, 2017 – Feb 3, 2017	$2,610.00	$2,640.00	$1,530.00	$1,800.00
Feb 6, 2017 – Feb 10, 2017	$3,210.00	$3,615.00	$1,080.00	$1,110.00
Feb 13, 2017 – Feb 17, 2017	$1,110.00	$1,245.00	$1,095.00	$1,125.00
Feb 20, 2017 – Feb 24, 2017	$1,125.00	$1,125.00	$930.00	$1,035.00
Feb 27, 2017 – Mar 3, 2017	$1,050.00	$1,110.00	$1,005.00	$1,020.00
Mar 6, 2017 – Mar 10, 2017	$990.00	$1,035.00	$840.00	$885.00
Mar 13, 2017 – Mar 17, 2017	$870.00	$1,215.00	$795.00	$945.00
Mar 20, 2017 – Mar 24, 2017	$900.00	$975.00	$825.00	$885.00
Mar 27, 2017 – Mar 31, 2017	$825.00	$1,050.00	$825.00	$915.00
Apr 3, 2017 – Apr 7, 2017	$945.00	$1,020.00	$870.00	$885.00
Apr 10, 2017 – Apr 13, 2017	$900.00	$915.00	$825.00	$855.00
Apr 17, 2017 – Apr 21, 2017	$870.00	$885.00	$825.00	$870.00
Apr 24, 2017 – Apr 28, 2017	$885.00	$990.00	$840.00	$885.00
May 1, 2017 – May 5, 2017	$945.00	$945.00	$780.00	$885.00
May 8, 2017 – May 12, 2017	$900.00	$945.00	$870.00	$885.00
May 15, 2017 – May 19, 2017	$900.00	$915.00	$825.00	$840.00
May 22, 2017 – May 26, 2017	$840.00	$900.00	$825.00	$840.00
May 29, 2017 – Jun 2, 2017	$840.00	$885.00	$825.00	$885.00
Jun 5, 2017 – Jun 9, 2017	$900.00	$930.00	$825.00	$840.00
Jun 12, 2017 – Jun 16, 2017	$870.00	$870.00	$825.00	$825.00
Jun 19, 2017 – Jun 23, 2017	$840.00	$915.00	$825.00	$855.00
Jun 26, 2017 – Jun 30, 2017	$855.00	$930.00	$840.00	$870.00
Jul 3, 2017 – Jul 7, 2017	$885.00	$975.00	$825.00	$825.00
Jul 10, 2017 – Jul 14, 2017	$840.00	$915.00	$825.00	$870.00
Jul 17, 2017 – Jul 21, 2017	$885.00	$885.00	$840.00	$870.00
Jul 24, 2017 – Jul 28, 2017	$885.00	$885.00	$825.00	$870.00
Jul 31, 2017 – Aug 4, 2017	$870.00	$870.00	$825.00	$840.00
Aug 7, 2017 – Aug 11, 2017	$855.00	$855.00	$390.00	$510.00
Aug 14, 2017 – Aug 18, 2017	$525.00	$615.00	$480.00	$510.00
Aug 21, 2017 – Aug 25, 2017	$510.00	$525.00	$480.00	$510.00
Aug 28, 2017 – Sep 1, 2017	$525.00	$600.00	$495.00	$555.00
Sep 4, 2017 – Sep 8, 2017	$555.00	$570.00	$525.00	$555.00
Sep 11, 2017 – Sep 15, 2017	$555.00	$585.00	$510.00	$540.00
Sep 18, 2017 – Sep 22, 2017	$540.00	$555.00	$525.00	$525.00
Sep 25, 2017 – Sep 29, 2017	$540.00	$675.00	$525.00	$525.00
Oct 2, 2017 – Oct 6, 2017	$570.00	$645.00	$540.00	$615.00
Oct 9, 2017 – Oct 13, 2017	$630.00	$660.00	$570.00	$570.00
Oct 16, 2017 – Oct 20, 2017	$585.00	$585.00	$555.00	$585.00
Oct 23, 2017 – Oct 27, 2017	$585.00	$585.00	$495.00	$495.00
Oct 30, 2017 – Nov 3, 2017	$495.00	$570.00	$405.00	$450.00
Nov 6, 2017 – Nov 10, 2017	$450.00	$465.00	$420.00	$435.00
Nov 13, 2017 – Nov 17, 2017	$435.00	$480.00	$420.00	$450.00
Nov 20, 2017 – Nov 24, 2017	$450.00	$480.00	$435.00	$450.00
Nov 27, 2017 – Dec 1, 2017	$450.00	$480.00	$450.00	$480.00
Dec 4, 2017 – Dec 8, 2017	$480.00	$480.00	$390.00	$405.00
Dec 11, 2017 – Dec 15, 2017	$435.00	$495.00	$405.00	$480.00
Dec 18, 2017 – Dec 22, 2017	$480.00	$480.00	$390.00	$420.00
Dec 25, 2017 – Dec 29, 2017	$420.00	$600.00	$390.00	$390.00
Jan 1, 2018 – Jan 5, 2018	$375.00	$399.00	$301.00	$375.00
Jan 8, 2018 – Jan 12, 2018	$370.00	$400.00	$360.00	$390.00
Jan 15, 2018 – Jan 19, 2018	$387.50	$391.00	$341.50	$342.50
Jan 22, 2018 – Jan 26, 2018	$345.00	$362.00	$327.50	$336.00
Jan 29, 2018 – Feb 2, 2018	$347.50	$348.00	$294.50	$296.50
Feb 5, 2018 – Feb 9, 2018	$295.00	$310.00	$253.00	$263.00
Feb 12, 2018 – Feb 16, 2018	$274.50	$285.00	$253.50	$275.00
Feb 19, 2018 – Feb 23, 2018	$274.00	$274.00	$247.50	$264.00
Feb 26, 2018 – Mar 2, 2018	$250.00	$284.50	$235.00	$252.50
Mar 5, 2018 – Mar 9, 2018	$249.00	$308.50	$241.00	$260.00
Mar 12, 2018 – Mar 16, 2018	$260.00	$266.00	$231.00	$239.50
Mar 19, 2018 – Mar 23, 2018	$267.00	$267.00	$193.50	$201.00
Mar 26, 2018 – Mar 29, 2018	$202.50	$204.50	$171.50	$172.50
Apr 2, 2018 – Apr 6, 2018	$280.00	$554.50	$270.00	$342.50
Apr 9, 2018 – Apr 13, 2018	$330.00	$342.00	$277.50	$281.00
Apr 16, 2018 – Apr 20, 2018	$283.00	$298.50	$267.50	$269.00
Apr 23, 2018 – Apr 27, 2018	$270.00	$302.50	$239.00	$290.00
Apr 30, 2018 – May 4, 2018	$287.00	$293.50	$261.50	$282.50
May 7, 2018 – May 11, 2018	$290.00	$321.00	$275.00	$277.50
May 14, 2018 – May 18, 2018	$280.00	$285.00	$269.00	$279.00
May 21, 2018 – May 25, 2018	$280.00	$295.00	$253.50	$255.00
May 28, 2018 – Jun 1, 2018	$259.50	$348.50	$253.00	$276.50
Jun 4, 2018 – Jun 8, 2018	$270.00	$282.50	$257.50	$266.00
Jun 11, 2018 – Jun 15, 2018	$264.50	$272.00	$240.50	$247.50
Jun 18, 2018 – Jun 22, 2018	$249.50	$267.50	$232.50	$247.00
Jun 25, 2018 – Jun 29, 2018	$247.50	$247.50	$158.50	$171.00
Jul 2, 2018 – Jul 6, 2018	$174.50	$188.00	$160.50	$173.50
Jul 9, 2018 – Jul 13, 2018	$191.50	$193.50	$80.00	$83.00
Jul 16, 2018 – Jul 20, 2018	$87.00	$102.00	$68.50	$77.50
Jul 23, 2018 – Jul 27, 2018	$77.50	$77.50	$55.50	$57.50
Jul 30, 2018 – Aug 3, 2018	$57.50	$58.50	$51.00	$52.50
Aug 6, 2018 – Aug 10, 2018	$52.50	$55.50	$50.50	$52.50
Aug 13, 2018 – Aug 17, 2018	$53.50	$55.50	$44.50	$44.50
Aug 20, 2018 – Aug 24, 2018	$44.50	$59.00	$40.00	$48.50
Aug 27, 2018 – Aug 31, 2018	$49.00	$55.00	$48.00	$54.00
Sep 3, 2018 – Sep 7, 2018	$54.00	$66.50	$52.00	$62.50
Sep 10, 2018 – Sep 14, 2018	$63.00	$63.00	$55.50	$57.00
Sep 17, 2018 – Sep 21, 2018	$53.00	$59.50	$50.50	$54.00
Sep 24, 2018 – Sep 28, 2018	$54.00	$66.00	$51.50	$61.00
Oct 1, 2018 – Oct 5, 2018	$62.00	$86.00	$57.50	$71.00
Oct 8, 2018 – Oct 12, 2018	$70.50	$72.50	$58.50	$62.50
Oct 15, 2018 – Oct 19, 2018	$67.00	$115.00	$65.00	$78.00
Oct 22, 2018 – Oct 26, 2018	$99.50	$102.50	$57.50	$64.50
Oct 29, 2018 – Nov 2, 2018	$65.50	$96.50	$55.00	$89.50
Nov 5, 2018 – Nov 9, 2018	$87.50	$123.00	$81.50	$92.00
Nov 12, 2018 – Nov 16, 2018	$87.50	$104.00	$81.00	$82.50
Nov 19, 2018 – Nov 23, 2018	$87.00	$87.00	$71.00	$83.50
Nov 26, 2018 – Nov 30, 2018	$84.50	$89.50	$80.00	$89.50
Dec 3, 2018 – Dec 7, 2018	$90.00	$94.00	$83.50	$85.50
Dec 10, 2018 – Dec 14, 2018	$85.50	$87.50	$75.00	$80.00
Dec 17, 2018 – Dec 21, 2018	$80.00	$80.00	$58.00	$61.00
Dec 24, 2018 – Dec 28, 2018	$61.00	$66.50	$56.50	$65.50
Dec 31, 2018 – Jan 4, 2019	$65.50	$73.50	$60.00	$70.00
Jan 7, 2019 – Jan 11, 2019	$70.00	$89.50	$65.00	$81.50
Jan 14, 2019 – Jan 18, 2019	$81.00	$82.50	$73.00	$73.00
Jan 21, 2019 – Jan 25, 2019	$73.00	$79.00	$70.00	$76.00
Jan 28, 2019 – Feb 1, 2019	$76.00	$76.00	$70.00	$74.50
Feb 4, 2019 – Feb 8, 2019	$74.50	$82.50	$71.50	$74.00
Feb 11, 2019 – Feb 15, 2019	$73.00	$76.00	$70.00	$70.00
Feb 18, 2019 – Feb 22, 2019	$70.00	$73.00	$67.50	$70.00
Feb 25, 2019 – Mar 1, 2019	$70.00	$77.00	$67.50	$70.00
Mar 4, 2019 – Mar 8, 2019	$69.00	$71.00	$63.00	$63.50
Mar 11, 2019 – Mar 15, 2019	$63.50	$72.00	$62.50	$66.50
Mar 18, 2019 – Mar 22, 2019	$66.00	$68.00	$56.50	$58.00
Mar 25, 2019 – Mar 29, 2019	$57.00	$58.50	$45.50	$51.00
Apr 1, 2019 – Apr 5, 2019	$51.50	$53.50	$49.50	$51.50
Apr 8, 2019 – Apr 12, 2019	$53.50	$61.50	$52.00	$52.00
Apr 15, 2019 – Apr 18, 2019	$52.00	$52.00	$47.50	$48.00
Apr 22, 2019 – Apr 26, 2019	$48.00	$48.00	$44.00	$47.00
Apr 29, 2019 – May 3, 2019	$47.00	$52.50	$46.00	$49.50
May 6, 2019 – May 10, 2019	$48.50	$50.00	$45.00	$46.50
May 13, 2019 – May 17, 2019	$46.50	$47.00	$39.00	$40.00
May 20, 2019 – May 24, 2019	$40.50	$42.00	$29.00	$29.00
May 27, 2019 – May 31, 2019	$30.00	$30.50	$24.50	$25.00
Jun 3, 2019 – Jun 7, 2019	$37.00	$38.50	$21.50	$23.50
Jun 10, 2019 – Jun 14, 2019	$23.50	$23.50	$6.50	$8.00
Jun 17, 2019 – Jun 21, 2019	$8.50	$9.00	$7.00	$7.00
Jun 24, 2019 – Jun 28, 2019	$7.00	$7.00	$5.00	$5.50
Jul 1, 2019 – Jul 5, 2019	$6.00	$14.50	$5.50	$11.50
Jul 8, 2019 – Jul 12, 2019	$11.50	$11.50	$6.50	$7.00
Jul 15, 2019 – Jul 19, 2019	$7.00	$7.50	$6.00	$6.50
Jul 22, 2019 – Jul 26, 2019	$6.50	$9.00	$6.00	$8.00
Jul 29, 2019 – Aug 2, 2019	$7.00	$12.50	$7.00	$9.00
Aug 5, 2019 – Aug 9, 2019	$9.00	$10.00	$8.00	$8.50
Aug 12, 2019 – Aug 16, 2019	$8.50	$9.00	$7.00	$8.00
Aug 19, 2019 – Aug 23, 2019	$7.50	$8.00	$7.00	$7.50
Aug 26, 2019 – Aug 30, 2019	$7.50	$7.50	$6.50	$7.00
Sep 2, 2019 – Sep 6, 2019	$7.00	$7.00	$6.50	$6.50
Sep 9, 2019 – Sep 13, 2019	$6.50	$7.50	$6.50	$7.00
Sep 16, 2019 – Sep 20, 2019	$7.00	$7.00	$6.50	$6.50
Sep 23, 2019 – Sep 27, 2019	$6.50	$6.50	$6.00	$6.00
Sep 30, 2019 – Oct 4, 2019	$6.00	$7.00	$5.50	$6.00
Oct 7, 2019 – Oct 11, 2019	$6.00	$7.00	$6.00	$6.50
Oct 14, 2019 – Oct 18, 2019	$7.00	$7.00	$6.00	$6.50
Oct 21, 2019 – Oct 25, 2019	$6.50	$7.00	$6.50	$6.50
Oct 28, 2019 – Nov 1, 2019	$7.00	$7.00	$6.00	$7.00
Nov 4, 2019 – Nov 8, 2019	$7.00	$11.00	$5.50	$5.75
Nov 11, 2019 – Nov 15, 2019	$5.77	$6.88	$4.79	$5.15
Nov 18, 2019 – Nov 22, 2019	$4.23	$4.89	$3.67	$3.92
Nov 25, 2019 – Nov 29, 2019	$3.98	$4.72	$3.70	$4.60
Dec 2, 2019 – Dec 6, 2019	$4.65	$4.89	$4.06	$4.07
Dec 9, 2019 – Dec 13, 2019	$4.10	$4.53	$3.94	$4.09
Dec 16, 2019 – Dec 20, 2019	$4.10	$4.18	$3.62	$3.80
Dec 23, 2019 – Dec 27, 2019	$3.71	$4.74	$3.54	$4.45
Dec 30, 2019 – Jan 3, 2020	$4.48	$4.48	$3.80	$3.91
Jan 6, 2020 – Jan 10, 2020	$3.87	$4.30	$3.50	$3.66
Jan 13, 2020 – Jan 17, 2020	$3.61	$3.61	$2.75	$3.07
Jan 20, 2020 – Jan 24, 2020	$3.07	$3.16	$2.82	$2.94
Jan 27, 2020 – Jan 31, 2020	$2.82	$2.98	$2.70	$2.79
Feb 3, 2020 – Feb 7, 2020	$2.78	$3.00	$2.70	$2.79
Feb 10, 2020 – Feb 14, 2020	$2.79	$3.07	$2.73	$2.81
Feb 17, 2020 – Feb 21, 2020	$2.77	$2.80	$2.13	$2.19
Feb 24, 2020 – Feb 28, 2020	$2.05	$3.71	$2.01	$2.08
Mar 2, 2020 – Mar 6, 2020	$2.15	$2.41	$2.04	$2.15
Mar 9, 2020 – Mar 13, 2020	$2.07	$2.25	$1.77	$1.86
Mar 16, 2020 – Mar 20, 2020	$1.77	$1.99	$1.62	$1.72
Mar 23, 2020 – Mar 27, 2020	$1.78	$1.93	$1.60	$1.88
Mar 30, 2020 – Apr 3, 2020	$1.89	$1.89	$1.46	$1.55
Apr 6, 2020 – Apr 9, 2020	$1.64	$1.75	$1.48	$1.70
Apr 13, 2020 – Apr 17, 2020	$1.78	$1.84	$1.61	$1.72
Apr 20, 2020 – Apr 24, 2020	$1.71	$2.07	$1.69	$1.89
Apr 27, 2020 – May 1, 2020	$1.90	$2.57	$1.87	$2.52
May 4, 2020 – May 8, 2020	$2.45	$2.95	$2.41	$2.57
May 11, 2020 – May 15, 2020	$2.62	$3.12	$2.58	$2.86
May 18, 2020 – May 22, 2020	$3.05	$3.75	$2.92	$3.66
May 25, 2020 – May 29, 2020	$3.89	$3.97	$3.08	$3.43
Jun 1, 2020 – Jun 5, 2020	$3.51	$3.73	$3.18	$3.41
Jun 8, 2020 – Jun 12, 2020	$3.50	$3.93	$2.88	$3.09
Jun 15, 2020 – Jun 19, 2020	$2.94	$3.25	$2.91	$3.08
Jun 22, 2020 – Jun 26, 2020	$3.15	$3.61	$3.00	$3.28
Jun 29, 2020 – Jul 2, 2020	$3.32	$3.42	$2.77	$2.78
Jul 6, 2020 – Jul 10, 2020	$2.80	$3.30	$2.71	$2.97
Jul 13, 2020 – Jul 17, 2020	$3.06	$3.18	$2.75	$3.13
Jul 20, 2020 – Jul 24, 2020	$3.06	$3.32	$3.06	$3.24
Jul 27, 2020 – Jul 31, 2020	$3.22	$4.43	$3.06	$3.56
Aug 3, 2020 – Aug 7, 2020	$3.55	$3.68	$3.37	$3.42
Aug 10, 2020 – Aug 14, 2020	$3.44	$3.53	$2.86	$2.92
Aug 17, 2020 – Aug 21, 2020	$2.89	$3.00	$2.43	$2.48
Aug 24, 2020 – Aug 28, 2020	$2.54	$2.54	$2.10	$2.11
Aug 31, 2020 – Sep 4, 2020	$2.13	$2.16	$1.76	$1.88
Sep 7, 2020 – Sep 11, 2020	$1.91	$2.07	$1.77	$1.93
Sep 14, 2020 – Sep 18, 2020	$1.84	$2.91	$1.83	$2.70
Sep 21, 2020 – Sep 25, 2020	$2.69	$2.78	$2.11	$2.55
Sep 28, 2020 – Oct 2, 2020	$2.53	$2.79	$2.38	$2.56
Oct 5, 2020 – Oct 9, 2020	$2.60	$2.80	$2.55	$2.74
Oct 12, 2020 – Oct 16, 2020	$2.80	$2.80	$2.56	$2.60
Oct 19, 2020 – Oct 23, 2020	$2.70	$2.83	$2.53	$2.71
Oct 26, 2020 – Oct 30, 2020	$2.69	$2.82	$2.52	$2.56
Nov 2, 2020 – Nov 6, 2020	$2.58	$2.70	$2.33	$2.67
Nov 9, 2020 – Nov 13, 2020	$2.69	$2.70	$2.47	$2.63
Nov 16, 2020 – Nov 20, 2020	$2.52	$3.20	$2.52	$3.12
Nov 23, 2020 – Nov 27, 2020	$3.17	$3.80	$2.90	$3.72
Nov 30, 2020 – Dec 4, 2020	$3.79	$3.96	$3.37	$3.86
Dec 7, 2020 – Dec 11, 2020	$4.20	$19.38	$3.34	$8.37
Dec 14, 2020 – Dec 18, 2020	$7.15	$8.58	$6.00	$6.97
Dec 21, 2020 – Dec 24, 2020	$7.25	$7.40	$6.12	$6.31
Dec 28, 2020 – Dec 31, 2020	$6.30	$6.35	$5.45	$5.81
Jan 4, 2021 – Jan 8, 2021	$5.70	$6.80	$5.53	$6.33
Jan 11, 2021 – Jan 15, 2021	$6.22	$6.59	$5.88	$6.01
Jan 18, 2021 – Jan 22, 2021	$6.01	$6.18	$5.64	$5.96
Jan 25, 2021 – Jan 29, 2021	$6.01	$6.43	$5.40	$6.10
Feb 1, 2021 – Feb 5, 2021	$6.30	$13.15	$5.91	$9.26
Feb 8, 2021 – Feb 12, 2021	$9.23	$10.35	$9.01	$9.44
Feb 15, 2021 – Feb 19, 2021	$9.70	$10.38	$9.04	$9.36
Feb 22, 2021 – Feb 26, 2021	$9.38	$9.65	$7.21	$8.13
Mar 1, 2021 – Mar 5, 2021	$8.48	$10.05	$7.02	$7.89
Mar 8, 2021 – Mar 12, 2021	$7.99	$10.53	$7.85	$10.26
Mar 15, 2021 – Mar 19, 2021	$10.19	$12.18	$10.15	$10.62
Mar 22, 2021 – Mar 26, 2021	$10.88	$10.94	$7.88	$8.24
Mar 29, 2021 – Apr 1, 2021	$8.23	$9.93	$7.62	$9.11
Apr 5, 2021 – Apr 9, 2021	$9.28	$10.86	$8.75	$9.04
Apr 12, 2021 – Apr 16, 2021	$8.86	$9.00	$7.44	$7.54
Apr 19, 2021 – Apr 23, 2021	$7.37	$8.39	$7.01	$8.23
Apr 26, 2021 – Apr 30, 2021	$8.24	$8.71	$7.69	$7.88
May 3, 2021 – May 7, 2021	$8.13	$8.20	$7.30	$8.07
May 10, 2021 – May 14, 2021	$7.93	$8.50	$7.40	$8.15
May 17, 2021 – May 21, 2021	$8.21	$10.45	$8.18	$9.75
May 24, 2021 – May 28, 2021	$10.08	$12.03	$9.79	$11.96
May 31, 2021 – Jun 4, 2021	$12.75	$13.35	$10.34	$10.52
Jun 7, 2021 – Jun 11, 2021	$10.65	$11.74	$10.57	$11.43
Jun 14, 2021 – Jun 18, 2021	$11.34	$12.48	$11.05	$11.39
Jun 21, 2021 – Jun 25, 2021	$11.54	$13.97	$10.98	$13.02
Jun 28, 2021 – Jul 2, 2021	$13.05	$15.08	$9.05	$9.10
Jul 5, 2021 – Jul 9, 2021	$9.00	$9.61	$8.16	$9.44
Jul 12, 2021 – Jul 16, 2021	$9.44	$9.50	$8.21	$8.29
Jul 19, 2021 – Jul 23, 2021	$8.11	$9.55	$7.95	$8.78
Jul 26, 2021 – Jul 30, 2021	$8.80	$9.12	$8.20	$8.56
Aug 2, 2021 – Aug 6, 2021	$8.59	$9.56	$8.51	$9.40
Aug 9, 2021 – Aug 13, 2021	$9.40	$10.82	$9.22	$10.07
Aug 16, 2021 – Aug 20, 2021	$10.21	$10.22	$8.15	$8.68
Aug 23, 2021 – Aug 27, 2021	$8.78	$9.60	$8.78	$9.32
Aug 30, 2021 – Sep 3, 2021	$9.25	$9.68	$9.00	$9.50
Sep 6, 2021 – Sep 10, 2021	$9.51	$9.90	$8.95	$9.63
Sep 13, 2021 – Sep 17, 2021	$9.68	$10.64	$9.26	$10.53
Sep 20, 2021 – Sep 24, 2021	$10.23	$10.59	$9.64	$10.02
Sep 27, 2021 – Oct 1, 2021	$9.90	$10.34	$8.70	$9.10
Oct 4, 2021 – Oct 8, 2021	$9.06	$9.09	$8.30	$8.68
Oct 11, 2021 – Oct 15, 2021	$8.69	$9.19	$8.46	$8.83
Oct 18, 2021 – Oct 22, 2021	$8.76	$9.18	$8.60	$8.72
Oct 25, 2021 – Oct 29, 2021	$8.60	$8.89	$8.45	$8.69
Nov 1, 2021 – Nov 5, 2021	$8.61	$9.78	$8.61	$9.36
Nov 8, 2021 – Nov 12, 2021	$9.29	$9.62	$6.78	$7.18
Nov 15, 2021 – Nov 19, 2021	$7.18	$7.70	$6.78	$7.01
Nov 22, 2021 – Nov 26, 2021	$7.07	$7.11	$6.57	$7.04
Nov 29, 2021 – Dec 3, 2021	$7.22	$7.24	$6.00	$6.14
Dec 6, 2021 – Dec 10, 2021	$6.00	$6.98	$5.85	$6.13
Dec 13, 2021 – Dec 17, 2021	$6.15	$6.63	$5.85	$6.39
Dec 20, 2021 – Dec 23, 2021	$6.23	$6.46	$5.62	$6.11
Dec 27, 2021 – Dec 31, 2021	$5.96	$6.17	$5.20	$5.53
Jan 3, 2022 – Jan 7, 2022	$5.60	$6.09	$5.31	$5.57
Jan 10, 2022 – Jan 14, 2022	$5.53	$5.86	$5.20	$5.53
Jan 17, 2022 – Jan 21, 2022	$5.46	$5.65	$5.01	$5.07
Jan 24, 2022 – Jan 28, 2022	$5.00	$6.13	$4.25	$4.77
Jan 31, 2022 – Feb 4, 2022	$4.90	$5.79	$4.76	$5.41
Feb 7, 2022 – Feb 11, 2022	$5.49	$6.58	$5.41	$6.15
Feb 14, 2022 – Feb 18, 2022	$6.11	$6.61	$5.84	$6.19
Feb 21, 2022 – Feb 25, 2022	$6.10	$6.15	$5.35	$5.92
Feb 28, 2022 – Mar 4, 2022	$5.85	$6.32	$5.80	$6.09
Mar 7, 2022 – Mar 11, 2022	$6.05	$6.11	$4.70	$5.31
Mar 14, 2022 – Mar 18, 2022	$5.30	$7.26	$5.12	$7.05
Mar 21, 2022 – Mar 25, 2022	$7.26	$7.40	$6.69	$6.82
Mar 28, 2022 – Apr 1, 2022	$6.87	$7.37	$4.00	$4.15
Apr 4, 2022 – Apr 8, 2022	$3.96	$4.09	$3.51	$3.62
Apr 11, 2022 – Apr 14, 2022	$3.47	$3.80	$3.22	$3.52
Apr 18, 2022 – Apr 22, 2022	$3.50	$3.58	$2.94	$3.02
Apr 25, 2022 – Apr 29, 2022	$2.95	$3.14	$2.58	$2.72
May 2, 2022 – May 6, 2022	$2.76	$2.96	$2.52	$2.57
May 9, 2022 – May 13, 2022	$2.52	$2.72	$2.10	$2.66
May 16, 2022 – May 20, 2022	$2.72	$3.70	$2.60	$3.46
May 23, 2022 – May 27, 2022	$3.50	$3.50	$2.83	$2.96
May 30, 2022 – Jun 3, 2022	$3.12	$3.12	$2.71	$2.94
Jun 6, 2022 – Jun 10, 2022	$2.95	$3.13	$2.72	$2.85
Jun 13, 2022 – Jun 17, 2022	$2.75	$2.75	$2.15	$2.29
Jun 20, 2022 – Jun 24, 2022	$2.40	$2.55	$2.27	$2.36
Jun 27, 2022 – Jul 1, 2022	$2.40	$2.40	$2.10	$2.20
Jul 4, 2022 – Jul 8, 2022	$2.28	$2.73	$2.17	$2.62
Jul 11, 2022 – Jul 15, 2022	$2.68	$2.68	$2.42	$2.52
Jul 18, 2022 – Jul 22, 2022	$2.50	$2.70	$2.40	$2.56
Jul 25, 2022 – Jul 29, 2022	$2.52	$2.60	$2.35	$2.56
Aug 1, 2022 – Aug 5, 2022	$2.58	$3.05	$2.48	$2.98
Aug 8, 2022 – Aug 12, 2022	$3.01	$3.44	$2.87	$3.10
Aug 15, 2022 – Aug 19, 2022	$3.08	$3.40	$3.05	$3.25
Aug 22, 2022 – Aug 26, 2022	$3.21	$3.48	$3.01	$3.07
Aug 29, 2022 – Sep 2, 2022	$3.07	$3.21	$2.92	$2.98
Sep 5, 2022 – Sep 9, 2022	$3.01	$3.12	$2.85	$2.98
Sep 12, 2022 – Sep 16, 2022	$2.97	$3.17	$2.62	$2.80
Sep 19, 2022 – Sep 23, 2022	$2.76	$2.77	$2.02	$2.10
Sep 26, 2022 – Sep 30, 2022	$2.05	$2.27	$2.00	$2.02
Oct 3, 2022 – Oct 7, 2022	$2.00	$2.22	$1.92	$2.00
Oct 10, 2022 – Oct 14, 2022	$2.01	$2.09	$1.77	$1.91
Oct 17, 2022 – Oct 21, 2022	$1.98	$3.12	$1.94	$2.54
Oct 24, 2022 – Oct 28, 2022	$2.63	$4.35	$2.55	$4.27
Oct 31, 2022 – Nov 4, 2022	$4.30	$4.95	$3.46	$4.69
Nov 7, 2022 – Nov 11, 2022	$4.80	$5.58	$4.38	$4.55
Nov 14, 2022 – Nov 18, 2022	$3.11	$3.20	$2.12	$2.60
Nov 21, 2022 – Nov 25, 2022	$2.55	$2.61	$2.28	$2.38
Nov 28, 2022 – Dec 2, 2022	$2.41	$2.68	$2.25	$2.67
Dec 5, 2022 – Dec 9, 2022	$2.62	$2.67	$2.34	$2.52
Dec 12, 2022 – Dec 16, 2022	$2.54	$2.60	$2.27	$2.35
Dec 19, 2022 – Dec 23, 2022	$2.32	$2.38	$2.00	$2.27
Dec 26, 2022 – Dec 30, 2022	$2.24	$2.45	$2.10	$2.36
Jan 2, 2023 – Jan 6, 2023	$2.48	$2.80	$2.35	$2.70
Jan 9, 2023 – Jan 13, 2023	$2.69	$2.89	$2.61	$2.84
Jan 16, 2023 – Jan 20, 2023	$2.85	$3.52	$2.83	$3.27
Jan 23, 2023 – Jan 27, 2023	$3.39	$3.58	$3.16	$3.25
Jan 30, 2023 – Feb 3, 2023	$3.26	$4.11	$3.10	$3.86
Feb 6, 2023 – Feb 10, 2023	$3.94	$4.13	$3.25	$3.26
Feb 13, 2023 – Feb 17, 2023	$3.30	$3.70	$3.00	$3.62
Feb 20, 2023 – Feb 24, 2023	$3.71	$3.98	$1.59	$1.71
Feb 27, 2023 – Mar 3, 2023	$1.79	$1.83	$1.45	$1.59
Mar 6, 2023 – Mar 10, 2023	$1.63	$1.65	$1.31	$1.37
Mar 13, 2023 – Mar 17, 2023	$1.36	$1.43	$1.27	$1.35
Mar 20, 2023 – Mar 24, 2023	$1.31	$1.35	$1.18	$1.23
Mar 27, 2023 – Mar 31, 2023	$1.25	$1.48	$1.17	$1.43
Apr 3, 2023 – Apr 6, 2023	$1.37	$1.74	$1.37	$1.55
Apr 10, 2023 – Apr 14, 2023	$1.55	$1.65	$1.42	$1.60
Apr 17, 2023 – Apr 21, 2023	$1.64	$1.74	$1.38	$1.40
Apr 24, 2023 – Apr 28, 2023	$1.40	$1.52	$1.32	$1.41
May 1, 2023 – May 5, 2023	$1.41	$1.72	$1.41	$1.68
May 8, 2023 – May 12, 2023	$1.72	$1.83	$1.44	$1.52
May 15, 2023 – May 19, 2023	$1.51	$1.75	$1.51	$1.75
May 22, 2023 – May 26, 2023	$1.70	$1.80	$1.53	$1.68
May 29, 2023 – Jun 2, 2023	$1.71	$1.75	$1.60	$1.71
Jun 5, 2023 – Jun 9, 2023	$1.74	$1.75	$1.64	$1.64
Jun 12, 2023 – Jun 16, 2023	$1.65	$1.71	$1.58	$1.58
Jun 19, 2023 – Jun 23, 2023	$1.64	$1.78	$1.55	$1.67
Jun 26, 2023 – Jun 30, 2023	$1.69	$1.69	$1.55	$1.57
Jul 3, 2023 – Jul 7, 2023	$1.55	$1.67	$1.54	$1.64
Jul 10, 2023 – Jul 14, 2023	$1.66	$1.91	$1.63	$1.71
Jul 17, 2023 – Jul 21, 2023	$1.76	$1.80	$1.61	$1.69
Jul 24, 2023 – Jul 28, 2023	$1.73	$1.73	$1.52	$1.66
Jul 31, 2023 – Aug 4, 2023	$1.64	$1.69	$1.52	$1.53
Aug 7, 2023 – Aug 11, 2023	$1.55	$1.66	$1.50	$1.55
Aug 14, 2023 – Aug 18, 2023	$1.56	$1.61	$1.40	$1.51
Aug 21, 2023 – Aug 25, 2023	$1.51	$1.56	$1.42	$1.49
Aug 28, 2023 – Sep 1, 2023	$1.53	$1.58	$1.43	$1.50
Sep 4, 2023 – Sep 8, 2023	$1.51	$1.63	$1.39	$1.59
Sep 11, 2023 – Sep 15, 2023	$1.57	$1.64	$1.47	$1.61
Sep 18, 2023 – Sep 22, 2023	$1.65	$1.68	$1.46	$1.51
Sep 25, 2023 – Sep 29, 2023	$1.49	$1.90	$1.47	$1.64
Oct 2, 2023 – Oct 6, 2023	$1.64	$1.68	$1.38	$1.49
Oct 9, 2023 – Oct 13, 2023	$1.48	$1.58	$1.03	$1.30
Oct 16, 2023 – Oct 20, 2023	$1.25	$1.30	$0.95	$0.96
Oct 23, 2023 – Oct 27, 2023	$0.95	$0.96	$0.88	$0.94
Oct 30, 2023 – Nov 3, 2023	$1.00	$1.19	$0.87	$0.96
Nov 6, 2023 – Nov 10, 2023	$1.00	$1.01	$0.81	$0.91
Nov 13, 2023 – Nov 17, 2023	$0.98	$1.01	$0.86	$0.99
Nov 20, 2023 – Nov 24, 2023	$0.98	$1.09	$0.94	$1.05
Nov 27, 2023 – Dec 1, 2023	$1.07	$1.31	$0.99	$1.08
Dec 4, 2023 – Dec 8, 2023	$1.09	$1.17	$1.00	$1.07
Dec 11, 2023 – Dec 15, 2023	$1.08	$1.25	$0.97	$1.15
Dec 18, 2023 – Dec 22, 2023	$1.18	$1.30	$0.96	$1.02
Dec 25, 2023 – Dec 29, 2023	$1.03	$1.14	$0.98	$1.06
Jan 1, 2024 – Jan 5, 2024	$1.09	$1.17	$0.57	$0.57
Jan 8, 2024 – Jan 12, 2024	$0.58	$0.59	$0.50	$0.53
Jan 15, 2024 – Jan 19, 2024	$0.54	$0.54	$0.50	$0.53
Jan 22, 2024 – Jan 26, 2024	$0.53	$0.54	$0.50	$0.51
Jan 29, 2024 – Feb 2, 2024	$0.51	$0.68	$0.51	$0.58
Feb 5, 2024 – Feb 9, 2024	$0.58	$0.81	$0.56	$0.78
Feb 12, 2024 – Feb 16, 2024	$0.78	$0.86	$0.66	$0.77
Feb 19, 2024 – Feb 23, 2024	$0.76	$1.00	$0.73	$0.94
Feb 26, 2024 – Mar 1, 2024	$0.96	$1.09	$0.92	$1.00
Mar 4, 2024 – Mar 8, 2024	$1.01	$1.36	$0.96	$1.26
Mar 11, 2024 – Mar 15, 2024	$1.37	$1.72	$0.98	$1.10
Mar 18, 2024 – Mar 22, 2024	$1.08	$1.13	$0.99	$1.07
Mar 25, 2024 – Mar 28, 2024	$1.11	$1.12	$0.96	$1.01
Apr 1, 2024 – Apr 5, 2024	$1.03	$1.36	$0.98	$1.34
Apr 8, 2024 – Apr 12, 2024	$1.38	$1.49	$1.25	$1.34
Apr 15, 2024 – Apr 19, 2024	$1.30	$1.57	$1.27	$1.54
Apr 22, 2024 – Apr 26, 2024	$1.55	$1.72	$1.42	$1.46
Apr 29, 2024 – May 3, 2024	$1.33	$1.44	$1.12	$1.33
May 6, 2024 – May 10, 2024	$1.33	$1.42	$1.25	$1.36
May 13, 2024 – May 17, 2024	$1.37	$1.54	$1.32	$1.46
May 20, 2024 – May 24, 2024	$1.44	$1.50	$1.30	$1.40
May 27, 2024 – May 31, 2024	$1.39	$1.49	$1.32	$1.41
Jun 3, 2024 – Jun 7, 2024	$1.40	$1.51	$1.39	$1.45
Jun 10, 2024 – Jun 14, 2024	$1.36	$1.70	$1.36	$1.50
Jun 17, 2024 – Jun 21, 2024	$1.11	$1.38	$0.81	$1.22
Jun 24, 2024 – Jun 28, 2024	$1.29	$1.30	$1.10	$1.19
Jul 1, 2024 – Jul 5, 2024	$1.20	$1.26	$1.10	$1.21
Jul 8, 2024 – Jul 12, 2024	$1.18	$1.24	$1.14	$1.16
Jul 15, 2024 – Jul 19, 2024	$1.15	$1.19	$1.06	$1.11
Jul 22, 2024 – Jul 26, 2024	$1.12	$1.26	$1.12	$1.17
Jul 29, 2024 – Aug 2, 2024	$1.18	$1.45	$1.10	$1.20
Aug 5, 2024 – Aug 9, 2024	$1.10	$1.22	$1.06	$1.21
Aug 12, 2024 – Aug 16, 2024	$1.21	$1.35	$1.13	$1.32
Aug 19, 2024 – Aug 23, 2024	$1.32	$1.42	$1.29	$1.32
Aug 26, 2024 – Aug 30, 2024	$1.35	$1.36	$1.25	$1.29
Sep 2, 2024 – Sep 6, 2024	$1.29	$1.30	$1.16	$1.19
Sep 9, 2024 – Sep 13, 2024	$1.21	$1.35	$1.15	$1.32
Sep 16, 2024 – Sep 20, 2024	$1.31	$1.32	$1.17	$1.21
Sep 23, 2024 – Sep 27, 2024	$1.23	$1.27	$1.17	$1.26
Sep 30, 2024 – Oct 4, 2024	$1.23	$1.27	$1.07	$1.26
Oct 7, 2024 – Oct 11, 2024	$1.28	$1.29	$1.13	$1.24
Oct 14, 2024 – Oct 18, 2024	$1.26	$1.31	$1.20	$1.26
Oct 21, 2024 – Oct 25, 2024	$1.25	$1.26	$1.07	$1.23
Oct 28, 2024 – Nov 1, 2024	$1.23	$1.24	$1.14	$1.19
Nov 4, 2024 – Nov 8, 2024	$1.17	$1.24	$1.14	$1.23
Nov 11, 2024 – Nov 15, 2024	$1.22	$1.39	$1.20	$1.32
Nov 18, 2024 – Nov 22, 2024	$1.35	$1.38	$1.16	$1.17
Nov 25, 2024 – Nov 29, 2024	$1.21	$1.30	$1.12	$1.13
Dec 2, 2024 – Dec 6, 2024	$1.15	$1.23	$1.05	$1.14
Dec 9, 2024 – Dec 13, 2024	$1.10	$1.16	$0.77	$0.87
Dec 16, 2024 – Dec 20, 2024	$0.90	$0.98	$0.83	$0.89
Dec 23, 2024 – Dec 27, 2024	$0.92	$1.04	$0.89	$0.98
Dec 30, 2024 – Jan 3, 2025	$0.96	$1.12	$0.93	$1.08
Jan 6, 2025 – Jan 10, 2025	$1.09	$1.13	$0.92	$0.95
Jan 13, 2025 – Jan 17, 2025	$0.95	$1.09	$0.87	$1.06
Jan 20, 2025 – Jan 24, 2025	$1.12	$1.19	$0.85	$1.01
Jan 27, 2025 – Jan 31, 2025	$1.05	$1.63	$1.04	$1.62
Feb 3, 2025 – Feb 7, 2025	$1.68	$1.84	$1.26	$1.37
Feb 10, 2025 – Feb 14, 2025	$1.38	$1.38	$1.21	$1.32
Feb 17, 2025 – Feb 21, 2025	$1.31	$1.36	$1.20	$1.27
Feb 24, 2025 – Feb 28, 2025	$1.25	$1.26	$1.10	$1.18
Mar 3, 2025 – Mar 7, 2025	$1.19	$1.25	$1.11	$1.19
Mar 10, 2025 – Mar 14, 2025	$1.19	$1.21	$1.13	$1.14
Mar 17, 2025 – Mar 21, 2025	$1.14	$1.23	$1.07	$1.20
Mar 24, 2025 – Mar 28, 2025	$1.21	$1.28	$1.11	$1.11
Mar 31, 2025 – Apr 4, 2025	$1.11	$1.13	$1.02	$1.04
Apr 7, 2025 – Apr 11, 2025	$1.02	$1.14	$0.95	$1.13
Apr 14, 2025 – Apr 17, 2025	$1.13	$1.36	$1.11	$1.31
Apr 21, 2025 – Apr 25, 2025	$1.32	$1.47	$1.26	$1.40
Apr 28, 2025 – May 2, 2025	$1.43	$1.83	$1.35	$1.74
May 5, 2025 – May 9, 2025	$1.83	$1.85	$1.55	$1.56
May 12, 2025 – May 16, 2025	$1.56	$1.68	$1.36	$1.63
May 19, 2025 – May 23, 2025	$1.68	$2.07	$1.66	$1.89
May 26, 2025 – May 30, 2025	$2.08	$2.12	$1.66	$1.71
Jun 2, 2025 – Jun 6, 2025	$1.83	$1.83	$1.55	$1.61
Jun 9, 2025 – Jun 13, 2025	$1.61	$1.73	$1.47	$1.66
Jun 16, 2025 – Jun 20, 2025	$1.71	$1.71	$1.50	$1.54
Jun 23, 2025 – Jun 27, 2025	$1.52	$2.04	$1.51	$1.95
Jun 30, 2025 – Jul 3, 2025	$1.95	$2.27	$1.91	$2.17
Jul 7, 2025 – Jul 11, 2025	$2.19	$2.20	$1.83	$1.84
Jul 14, 2025 – Jul 18, 2025	$1.83	$2.09	$1.76	$1.77
Jul 21, 2025 – Jul 25, 2025	$1.77	$1.96	$1.75	$1.80
Jul 28, 2025 – Aug 1, 2025	$1.82	$1.82	$1.56	$1.66
Aug 4, 2025 – Aug 8, 2025	$1.67	$1.68	$1.56	$1.58
Aug 11, 2025 – Aug 15, 2025	$1.60	$1.66	$1.50	$1.63
Aug 18, 2025 – Aug 22, 2025	$1.64	$1.92	$1.61	$1.91
Aug 25, 2025 – Aug 29, 2025	$1.91	$2.01	$1.77	$1.92
Sep 1, 2025 – Sep 5, 2025	$1.95	$1.95	$1.75	$1.91
Sep 8, 2025 – Sep 12, 2025	$1.93	$1.95	$1.69	$1.85
Sep 15, 2025 – Sep 19, 2025	$1.87	$1.89	$1.60	$1.63
Sep 22, 2025 – Sep 26, 2025	$1.65	$1.77	$1.57	$1.63
Sep 29, 2025 – Oct 3, 2025	$1.61	$1.88	$1.55	$1.87
Oct 6, 2025 – Oct 10, 2025	$1.91	$1.95	$1.81	$1.91
Oct 13, 2025 – Oct 17, 2025	$1.99	$2.29	$1.88	$2.14
Oct 20, 2025 – Oct 24, 2025	$2.42	$2.48	$1.85	$1.99
Oct 27, 2025 – Oct 31, 2025	$1.96	$2.12	$1.81	$1.82
Nov 3, 2025 – Nov 7, 2025	$1.84	$1.85	$1.54	$1.59
Nov 10, 2025 – Nov 14, 2025	$1.62	$1.63	$1.40	$1.43
Nov 17, 2025 – Nov 21, 2025	$1.41	$1.65	$1.39	$1.53
Nov 24, 2025 – Nov 28, 2025	$1.54	$1.64	$1.42	$1.62
Dec 1, 2025 – Dec 5, 2025	$1.58	$1.84	$1.39	$1.74
Dec 8, 2025 – Dec 12, 2025	$1.87	$2.12	$1.75	$2.03
Dec 15, 2025 – Dec 19, 2025	$2.06	$2.42	$1.92	$2.36
Dec 22, 2025 – Dec 26, 2025	$2.42	$3.01	$2.41	$2.87
Dec 29, 2025 – Jan 2, 2026	$2.72	$4.66	$2.60	$4.35
Jan 5, 2026 – Jan 9, 2026	$4.76	$5.18	$3.23	$3.46
Jan 12, 2026 – Jan 16, 2026	$3.42	$4.42	$3.34	$3.98
Jan 19, 2026 – Jan 23, 2026	$3.90	$4.84	$3.80	$4.26
Jan 26, 2026 – Jan 30, 2026	$4.25	$4.67	$3.67	$3.77
Feb 2, 2026 – Feb 6, 2026	$3.70	$4.20	$3.49	$3.73
Feb 9, 2026 – Feb 13, 2026	$3.77	$3.90	$3.46	$3.59
Feb 16, 2026 – Feb 20, 2026	$3.59	$4.27	$3.52	$4.15
Feb 23, 2026 – Feb 27, 2026	$4.26	$5.17	$4.25	$4.93
Mar 2, 2026 – Mar 6, 2026	$4.70	$5.66	$4.60	$5.53
Mar 9, 2026 – Mar 13, 2026	$5.53	$6.14	$4.93	$5.37
Mar 16, 2026 – Mar 20, 2026	$5.41	$5.69	$4.70	$4.76
Mar 23, 2026 – Mar 27, 2026	$4.84	$5.58	$4.32	$4.37
Mar 30, 2026 – Apr 2, 2026	$4.40	$4.40	$3.95	$4.13
Apr 6, 2026 – Apr 10, 2026	$4.24	$5.18	$4.20	$4.76
Apr 13, 2026 – Apr 17, 2026	$4.75	$5.24	$4.53	$5.22
Apr 20, 2026 – Apr 24, 2026	$5.26	$5.47	$4.23	$4.46
Apr 27, 2026 – May 1, 2026	$4.74	$5.03	$4.63	$4.93
May 4, 2026 – May 8, 2026	$4.91	$5.24	$4.83	$5.01
May 11, 2026 – May 15, 2026	$5.01	$7.80	$4.98	$7.08
May 18, 2026 – May 22, 2026	$7.37	$9.10	$6.85	$7.78
May 25, 2026 – May 29, 2026	$7.80	$9.51	$7.41	$9.31
Jun 1, 2026 – Jun 5, 2026	$9.09	$9.30	$7.85	$8.23
Jun 8, 2026 – Jun 12, 2026	$8.51	$8.53	$7.07	$7.83
Jun 15, 2026 – Jun 18, 2026	$7.90	$8.38	$7.43	$8.05
Jun 22, 2026 – Jun 26, 2026	$8.37	$12.43	$8.34	$12.39
Jun 29, 2026 – Jul 2, 2026	$13.33	$15.88	$12.75	$14.98
Jul 6, 2026 – Jul 10, 2026	$14.79	$15.57	$12.00	$12.76
Jul 13, 2026 – Jul 17, 2026	$12.46	$13.73	$11.40	$13.19
Jul 20, 2026 – Jul 24, 2026	$13.24	$13.58	$11.22	$11.32
Jul 27, 2026 – Jul 31, 2026	$11.26	$11.48	$9.19	$10.01
Aug 3, 2026 – Aug 7, 2026	$10.00	$12.21	$9.80	$12.01
Aug 10, 2026 – Aug 14, 2026	$11.95	$13.00	$10.85	$12.78
Aug 17, 2026 – Aug 21, 2026	$12.78	$15.67	$12.39	$15.46
Aug 24, 2026 – Aug 28, 2026	$15.48	$15.56	$13.15	$13.21
Aug 31, 2026 – Sep 4, 2026	$13.33	$14.54	$12.64	$13.86

Valuation

Metric	Value	Upside
IC Value	—	—
P/E	-21.80
P/B	8.26
P/S	—
EV/EBITDA	-19.16
PEG	—
P/TBV	8.49

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for SLS, USD per share
Year	Price	IC
2011	$39,600.00
2012	$60,000.00
2013	$100,800.00
2014	$42,600.00
2015	$25,800.00
2016	$885.00
2017	$260.00
2018	$63.50
2019	$2.15
2020	$10.26
2021	$5.31	$29.77
2022	$1.37	$13.85
2023	$1.26
2024	$1.19
2025	$5.37

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About SELLAS Life Sciences Group, Inc.

SELLAS Life Sciences Group, Inc., a late-stage clinical biopharmaceutical company, focuses on the development of novel therapeutics for various cancer indications in the United States. The company's lead product candidate is galinpepimut-S (GPS), a peptide immunotherapy directed against the Wilms tumor 1, antigen; and SLS009 (tambiciclib), a selective small molecule cyclin-dependent kinase 9, or CDK9, inhibitor. It has a strategic collaboration with Merck & Co., Inc. to evaluate GPS as it is administered in combination with PD1 blocker pembrolizumab in a Phase 1/2 clinical trial enrolling patients in up to five cancer indications, including hematologic malignancies and solid tumors; GenFleet Therapeutics (Shanghai), Inc. for the development and commercialization of GFH009; and Memorial Sloan Kettering Cancer Center for developing and commercializing MSK's WT1 peptide vaccine technology. SELLAS Life Sciences Group, Inc. is headquartered in New York, New York.

CEO: Angelos Stergiou
Employees: 13
Beta: 2.42

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for SLS: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
SLS	SELLAS Life Sciences Grou…	$12.01	2.23B	—	—	-21.80	8.26	—	-19.16	—	8.49	0.00%	0.00%	0.00%	-66.88%	1643.36%	-54.95%	0.01	—	10.72	10.25	2.64	-50.00%	—	-19.81%	-4.85%	-4.05	1650.04%	0.00%	0.00%	9.91%	-18.20	-18.13	—	41.95
CCCC	C4 Therapeutics, Inc.	$3.62	400.25M	$10.77	+197%	-2.15	0.88	6.27	-0.36	—	0.88	77.81%	-290.68%	-292.08%	-44.44%	-199.27%	-29.63%	0.23	—	7.81	7.60	0.14	-16.45%	1.02%	51.98%	-44.04%	-2.99	-189.38%	0.00%	0.00%	11.12%	-0.35	-0.37	1.03	-1.67
CDXS	Codexis, Inc.	$1.45	131.76M	$14.63	+909%	-3.19	2.78	1.99	-4.00	—	2.92	86.73%	-54.46%	-62.47%	-74.88%	-77.52%	-29.63%	1.45	-7.96	3.82	3.51	-0.66	-43.82%	18.61%	-55.60%	-17.00%	-0.77	-48.23%	0.00%	0.00%	12.98%	-3.53	-5.67	1.92	-4.68
IVVD	Invivyd, Inc.	$0.60	178.06M	$20.00	+3,208%	-5.71	1.24	5.61	-1.50	—	1.24	92.99%	-103.99%	-98.25%	-33.96%	-659.90%	-25.83%	0.01	—	7.24	7.06	4.45	-79.02%	110.47%	-65.84%	-19.45%	-1.70	-692.32%	0.00%	0.00%	52.11%	-1.36	-1.29	1.41	0.72
MDWD	MediWound Ltd.	$14.19	182.28M	$12.46	-12%	-7.90	4.32	11.12	-6.69	—	4.33	19.19%	-149.06%	-140.80%	-63.86%	785.92%	-29.90%	0.19	-38.13	2.33	2.16	-0.16	-30.69%	-16.14%	0.69%	-10.62%	-0.57	622.88%	0.00%	0.00%	0.00%	-5.68	-7.17	8.47	-1.35
NTHI	Neonc Technologies Holdin…	$3.50	90.76M	—	—	-2.67	-9.49	4155.58	-2.89	—	-9.23	100.00%	-145459.36%	-155404.38%	—	—	—	-0.36	-23.23	0.07	0.00	-0.10	—	—	—	-12.55%	-1.02	—	0.00%	0.00%	0.00%	-2.96	-8.26	4312.00	-126.90
OABI	OmniAb, Inc.	$2.03	241.75M	$13.59	+569%	-3.14	0.76	10.90	-3.81	—	3.51	-18.17%	-383.15%	-347.04%	-23.36%	-28.84%	-20.68%	0.08	—	4.02	3.78	0.12	-6.56%	-29.27%	-10.88%	-18.20%	-2.24	-15.28%	0.00%	0.00%	0.37%	-2.37	-4.58	9.09	2.30
PRLD	Prelude Therapeutics Inco…	$4.54	356.38M	—	—	-2.55	3.70	20.92	-1.72	—	3.70	85.91%	-861.33%	-819.59%	-99.45%	22781.26%	-62.81%	0.26	—	1.99	1.95	0.18	-23.21%	73.43%	-45.62%	-22.20%	-1.06	12280.83%	0.00%	0.00%	9.06%	-1.61	-2.99	13.88	-6.58
TARA	Protara Therapeutics, Inc…	$4.00	224.82M	—	—	-3.92	1.15	—	-1.28	—	1.16	0.00%	0.00%	0.00%	-31.60%	-283.47%	-29.39%	0.02	—	14.58	14.34	0.81	-38.25%	—	57.39%	-25.06%	-5.15	-247.94%	0.00%	0.00%	0.00%	-1.13	-1.30	—	8.17

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $13.86) − 1 = — (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About SELLAS Life Sciences Group, Inc.

Peer comparison