US · SNDX
Syndax Pharmaceuticals, Inc.
Price · as of 2026-09-04
$20.56
Market cap 1.81B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 29, 2016 – Mar 4, 2016 | $12.00 | $12.79 | $11.75 | $11.85 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $11.65 | $16.30 | $10.60 | $12.73 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $12.90 | $12.90 | $11.01 | $11.52 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $11.85 | $13.95 | $11.06 | $12.62 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $12.95 | $14.24 | $12.23 | $13.11 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $13.10 | $17.49 | $13.09 | $15.13 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $15.10 | $16.26 | $14.52 | $15.74 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $15.67 | $16.04 | $14.85 | $15.80 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $15.89 | $15.90 | $13.66 | $13.69 | 0 |
| May 2, 2016 – May 6, 2016 | $14.10 | $15.24 | $13.73 | $14.49 | 0 |
| May 9, 2016 – May 13, 2016 | $14.69 | $14.69 | $12.01 | $12.75 | 0 |
| May 16, 2016 – May 20, 2016 | $12.62 | $15.00 | $12.20 | $13.25 | 0 |
| May 23, 2016 – May 27, 2016 | $13.70 | $14.80 | $12.79 | $13.89 | 0 |
| May 30, 2016 – Jun 3, 2016 | $13.80 | $13.82 | $13.00 | $13.20 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $13.73 | $14.80 | $13.05 | $13.17 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $14.49 | $14.49 | $12.14 | $12.32 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $13.08 | $13.08 | $10.40 | $10.66 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $10.46 | $10.98 | $8.97 | $9.92 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $10.03 | $10.96 | $9.60 | $10.82 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $10.97 | $11.99 | $10.55 | $11.89 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $11.78 | $12.57 | $11.54 | $12.45 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $12.45 | $12.45 | $11.97 | $12.42 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $12.44 | $12.90 | $12.21 | $12.61 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $12.59 | $14.50 | $12.57 | $14.01 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $14.00 | $14.46 | $13.68 | $13.85 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $14.26 | $18.03 | $13.35 | $14.15 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $14.20 | $14.68 | $13.71 | $14.01 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $14.51 | $14.73 | $13.20 | $13.38 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $13.27 | $15.27 | $12.57 | $15.01 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $15.22 | $15.22 | $13.16 | $13.30 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $13.30 | $15.62 | $12.22 | $15.16 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $15.03 | $16.40 | $14.94 | $15.20 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $15.16 | $15.70 | $13.79 | $14.28 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $14.31 | $15.17 | $14.00 | $14.47 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $14.44 | $14.74 | $11.81 | $11.92 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $11.41 | $12.32 | $9.91 | $10.05 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $10.29 | $11.15 | $9.85 | $10.44 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $10.50 | $11.02 | $9.81 | $10.04 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $10.17 | $10.56 | $9.26 | $10.04 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $10.03 | $10.34 | $8.95 | $9.04 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $9.21 | $10.24 | $8.50 | $8.58 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $8.60 | $9.15 | $7.35 | $8.11 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $8.17 | $8.49 | $7.21 | $7.50 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $7.56 | $7.93 | $6.69 | $7.17 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $7.20 | $7.48 | $6.48 | $6.68 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $6.77 | $8.60 | $6.63 | $7.83 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $7.82 | $8.10 | $6.92 | $6.99 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $6.94 | $7.77 | $6.31 | $7.35 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $7.32 | $8.40 | $7.17 | $8.36 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $8.38 | $10.54 | $8.36 | $10.18 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $10.20 | $11.33 | $9.56 | $11.29 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $11.51 | $12.24 | $10.20 | $10.78 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $10.77 | $12.91 | $10.55 | $12.21 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $12.22 | $13.50 | $11.34 | $13.24 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $13.30 | $15.70 | $13.30 | $14.71 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $14.65 | $14.99 | $12.48 | $12.93 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $12.90 | $14.08 | $12.74 | $13.72 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $13.72 | $13.72 | $11.83 | $12.57 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $12.50 | $12.70 | $10.80 | $10.96 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $10.94 | $11.85 | $10.15 | $10.53 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $10.66 | $11.18 | $9.24 | $9.49 | 0 |
| May 1, 2017 – May 5, 2017 | $9.57 | $10.03 | $8.06 | $8.29 | 0 |
| May 8, 2017 – May 12, 2017 | $8.42 | $8.96 | $7.41 | $8.68 | 0 |
| May 15, 2017 – May 19, 2017 | $8.76 | $15.43 | $8.69 | $14.34 | 0 |
| May 22, 2017 – May 26, 2017 | $14.47 | $14.91 | $12.57 | $13.22 | 0 |
| May 29, 2017 – Jun 2, 2017 | $13.24 | $13.24 | $11.83 | $12.47 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $12.51 | $12.61 | $10.10 | $10.35 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $10.34 | $11.20 | $9.61 | $11.20 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $11.12 | $13.55 | $11.12 | $13.22 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $13.25 | $14.99 | $12.77 | $13.97 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $14.02 | $14.15 | $13.01 | $13.43 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $13.43 | $13.93 | $12.75 | $13.27 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $13.30 | $13.97 | $12.86 | $13.84 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $13.95 | $14.17 | $12.24 | $12.78 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $12.82 | $13.37 | $11.28 | $12.73 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $12.70 | $12.82 | $10.56 | $10.90 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $11.27 | $12.79 | $10.84 | $10.90 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $10.98 | $12.25 | $10.98 | $11.69 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $11.57 | $12.63 | $11.11 | $12.61 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $12.65 | $12.84 | $12.15 | $12.48 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $12.75 | $12.75 | $11.41 | $11.90 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $11.99 | $12.07 | $11.22 | $11.35 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $11.30 | $12.03 | $11.05 | $11.70 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $11.77 | $13.48 | $11.70 | $12.18 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $12.26 | $12.59 | $11.57 | $12.37 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $12.50 | $12.94 | $11.85 | $11.90 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $11.84 | $12.03 | $10.30 | $10.97 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $11.00 | $11.80 | $10.80 | $11.45 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $11.51 | $11.65 | $9.55 | $10.11 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $10.45 | $11.10 | $8.19 | $8.81 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $8.96 | $9.57 | $8.03 | $8.20 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $8.20 | $9.01 | $8.05 | $8.29 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $8.42 | $8.69 | $7.82 | $8.40 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $8.51 | $9.19 | $7.99 | $8.03 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $8.03 | $8.57 | $7.70 | $8.43 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $8.57 | $8.87 | $8.22 | $8.76 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $8.74 | $10.70 | $8.44 | $9.53 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $9.80 | $9.96 | $8.81 | $9.19 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $9.27 | $10.55 | $9.00 | $10.17 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $10.57 | $11.63 | $9.72 | $11.31 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $11.45 | $12.49 | $10.56 | $11.14 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $10.99 | $11.31 | $8.50 | $8.98 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $9.01 | $10.45 | $8.71 | $9.48 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $9.42 | $9.82 | $8.63 | $9.07 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $9.17 | $9.92 | $8.76 | $9.89 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $9.94 | $10.23 | $8.54 | $9.83 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $9.83 | $14.78 | $9.35 | $13.76 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $13.76 | $14.88 | $12.81 | $13.90 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $14.15 | $14.96 | $13.34 | $14.23 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $14.20 | $15.20 | $10.67 | $10.84 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $10.84 | $11.74 | $10.66 | $11.42 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $11.37 | $11.85 | $10.43 | $11.03 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $11.00 | $11.10 | $10.10 | $10.67 | 0 |
| Apr 30, 2018 – May 4, 2018 | $10.69 | $11.31 | $10.31 | $10.51 | 0 |
| May 7, 2018 – May 11, 2018 | $10.60 | $11.99 | $10.13 | $10.69 | 0 |
| May 14, 2018 – May 18, 2018 | $10.87 | $11.49 | $8.19 | $8.80 | 0 |
| May 21, 2018 – May 25, 2018 | $8.93 | $9.52 | $8.38 | $9.07 | 0 |
| May 28, 2018 – Jun 1, 2018 | $9.10 | $9.37 | $8.68 | $8.82 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $8.79 | $8.88 | $7.35 | $8.11 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $8.13 | $8.74 | $8.01 | $8.60 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $8.56 | $8.84 | $7.55 | $7.68 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $7.66 | $7.91 | $6.61 | $7.02 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $7.03 | $7.43 | $6.71 | $7.33 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $7.48 | $7.55 | $6.91 | $7.31 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $7.32 | $7.62 | $7.06 | $7.49 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $7.51 | $7.70 | $6.65 | $6.73 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $6.63 | $6.97 | $6.27 | $6.33 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $6.40 | $7.94 | $6.10 | $7.04 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $7.04 | $7.47 | $6.84 | $7.18 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $7.17 | $7.33 | $6.84 | $7.16 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $7.20 | $8.13 | $7.12 | $7.76 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $7.73 | $7.75 | $6.99 | $7.04 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $7.05 | $7.34 | $6.32 | $6.93 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $6.94 | $7.34 | $6.48 | $6.77 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $6.78 | $8.24 | $6.50 | $8.08 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $8.37 | $9.15 | $7.52 | $7.70 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $7.74 | $7.81 | $6.10 | $6.39 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $6.47 | $7.60 | $6.22 | $7.29 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $7.25 | $7.25 | $4.50 | $5.01 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $4.93 | $5.35 | $4.36 | $5.12 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $5.09 | $5.75 | $4.77 | $5.42 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $5.44 | $5.55 | $4.64 | $4.93 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $4.85 | $5.14 | $4.42 | $4.90 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $4.99 | $5.35 | $4.70 | $5.10 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $5.25 | $5.60 | $4.65 | $4.77 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $4.78 | $5.05 | $4.61 | $4.91 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $4.79 | $4.99 | $3.57 | $3.63 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $3.55 | $4.19 | $3.39 | $4.04 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $4.05 | $5.10 | $4.04 | $4.94 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $5.20 | $6.68 | $5.20 | $6.53 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $6.40 | $6.60 | $5.75 | $5.78 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $5.72 | $5.75 | $5.13 | $5.44 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $5.37 | $5.76 | $5.12 | $5.75 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $5.77 | $6.56 | $5.60 | $6.00 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $6.05 | $6.42 | $5.93 | $6.39 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $6.36 | $6.54 | $6.10 | $6.31 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $6.43 | $6.72 | $6.05 | $6.34 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $6.41 | $7.12 | $5.25 | $5.39 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $5.47 | $5.73 | $4.98 | $5.12 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $5.10 | $5.33 | $4.52 | $4.69 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $4.83 | $5.96 | $4.58 | $5.25 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $5.32 | $6.24 | $4.82 | $5.97 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $6.00 | $7.22 | $5.62 | $6.26 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $6.27 | $6.38 | $5.94 | $6.29 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $6.30 | $7.15 | $6.11 | $7.09 | 0 |
| Apr 29, 2019 – May 3, 2019 | $7.09 | $7.41 | $6.68 | $7.16 | 0 |
| May 6, 2019 – May 10, 2019 | $6.98 | $8.03 | $6.81 | $7.60 | 0 |
| May 13, 2019 – May 17, 2019 | $7.43 | $7.79 | $6.91 | $7.36 | 0 |
| May 20, 2019 – May 24, 2019 | $7.28 | $7.70 | $6.85 | $7.55 | 0 |
| May 27, 2019 – May 31, 2019 | $7.56 | $8.30 | $7.13 | $7.30 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $7.26 | $7.75 | $7.18 | $7.59 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $7.66 | $7.98 | $7.37 | $7.71 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $7.83 | $9.28 | $7.71 | $8.64 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $8.75 | $9.66 | $8.35 | $9.31 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $9.40 | $9.49 | $8.78 | $9.31 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $9.23 | $9.58 | $8.63 | $8.99 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $9.10 | $9.27 | $8.74 | $9.09 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $9.12 | $9.43 | $8.54 | $9.00 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $9.00 | $10.17 | $8.72 | $9.11 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $8.63 | $10.68 | $8.00 | $9.89 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $9.88 | $11.11 | $9.52 | $10.23 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $10.66 | $10.66 | $9.09 | $9.17 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $9.19 | $9.27 | $8.23 | $8.41 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $8.40 | $9.28 | $7.82 | $8.87 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $8.94 | $9.21 | $8.66 | $8.76 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $8.70 | $8.94 | $8.40 | $8.70 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $8.70 | $8.94 | $7.50 | $7.74 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $7.70 | $7.85 | $6.75 | $7.27 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $7.07 | $7.41 | $5.35 | $6.20 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $6.19 | $7.08 | $6.16 | $6.57 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $6.64 | $6.99 | $6.28 | $6.64 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $6.65 | $6.99 | $6.51 | $6.93 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $6.98 | $7.27 | $5.35 | $6.97 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $6.92 | $7.17 | $6.40 | $6.91 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $6.89 | $7.19 | $6.61 | $6.91 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $6.89 | $7.67 | $6.89 | $7.29 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $7.38 | $9.47 | $7.00 | $8.70 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $8.68 | $9.18 | $8.33 | $8.51 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $8.60 | $8.70 | $7.90 | $8.01 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $7.95 | $9.44 | $7.85 | $8.94 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $8.97 | $9.04 | $8.18 | $8.63 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $8.51 | $8.93 | $8.33 | $8.58 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $9.00 | $9.14 | $8.52 | $9.02 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $9.02 | $9.05 | $6.93 | $7.04 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $6.84 | $10.39 | $6.32 | $9.38 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $9.66 | $10.91 | $9.13 | $9.74 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $9.75 | $9.80 | $9.07 | $9.57 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $9.63 | $11.33 | $9.63 | $10.48 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $10.16 | $10.97 | $9.11 | $9.41 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $9.40 | $12.27 | $9.01 | $12.03 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $11.31 | $12.00 | $7.13 | $9.18 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $8.00 | $9.03 | $6.88 | $8.52 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $8.65 | $10.85 | $8.46 | $9.65 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $9.74 | $11.37 | $8.72 | $8.94 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $9.34 | $10.61 | $8.75 | $10.14 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $10.03 | $11.70 | $9.83 | $10.91 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $10.66 | $12.13 | $10.20 | $11.70 | 0 |
| Apr 27, 2020 – May 1, 2020 | $11.94 | $20.74 | $11.27 | $18.16 | 0 |
| May 4, 2020 – May 8, 2020 | $18.39 | $19.29 | $17.77 | $18.03 | 0 |
| May 11, 2020 – May 15, 2020 | $18.21 | $21.50 | $17.24 | $20.98 | 0 |
| May 18, 2020 – May 22, 2020 | $20.78 | $21.97 | $15.25 | $16.00 | 0 |
| May 25, 2020 – May 29, 2020 | $16.61 | $17.77 | $14.76 | $16.20 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $16.15 | $18.17 | $15.82 | $16.89 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $16.89 | $18.14 | $15.12 | $15.50 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $15.30 | $16.95 | $15.07 | $15.14 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $15.18 | $16.13 | $14.69 | $14.77 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $14.90 | $15.20 | $14.01 | $14.58 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $14.80 | $15.93 | $14.16 | $15.35 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $15.41 | $15.62 | $13.54 | $13.66 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $13.79 | $14.15 | $13.04 | $13.39 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $13.59 | $14.64 | $13.42 | $14.11 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $14.22 | $16.61 | $14.11 | $15.84 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $15.79 | $15.89 | $14.62 | $15.83 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $15.78 | $17.07 | $15.57 | $16.86 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $16.96 | $17.00 | $16.12 | $16.52 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $16.61 | $16.61 | $14.29 | $14.98 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $14.71 | $16.75 | $14.56 | $16.10 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $16.34 | $17.99 | $15.94 | $17.01 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $16.56 | $16.67 | $13.21 | $13.90 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $14.07 | $15.60 | $13.59 | $15.44 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $15.53 | $19.06 | $15.53 | $15.83 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $15.85 | $17.88 | $14.90 | $17.60 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $17.61 | $18.24 | $14.68 | $16.01 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $15.86 | $18.37 | $15.86 | $17.41 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $17.45 | $22.00 | $16.01 | $20.97 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $21.03 | $21.21 | $18.81 | $21.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $21.17 | $23.59 | $20.92 | $23.03 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $23.22 | $23.98 | $22.02 | $22.87 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $22.80 | $24.89 | $21.52 | $24.57 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $26.01 | $27.85 | $22.84 | $24.31 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $24.67 | $27.12 | $24.25 | $25.25 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $24.67 | $26.65 | $22.90 | $24.20 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $24.46 | $25.10 | $21.82 | $22.24 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $22.27 | $24.94 | $21.10 | $23.56 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $23.50 | $24.76 | $22.85 | $23.73 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $24.02 | $24.61 | $19.85 | $20.23 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $20.95 | $22.11 | $19.05 | $20.04 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $20.50 | $21.80 | $19.49 | $19.78 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $20.00 | $22.34 | $19.67 | $20.79 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $20.70 | $24.16 | $20.35 | $23.42 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $23.09 | $24.99 | $21.71 | $24.41 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $24.76 | $25.17 | $21.70 | $23.58 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $23.33 | $25.45 | $22.53 | $22.91 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $22.92 | $24.34 | $22.33 | $22.94 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $22.76 | $25.68 | $22.76 | $23.85 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $23.75 | $24.02 | $20.75 | $23.77 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $24.16 | $25.46 | $21.96 | $22.16 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $22.13 | $22.96 | $20.09 | $20.41 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $20.55 | $20.96 | $13.02 | $15.47 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $15.32 | $16.84 | $15.22 | $15.94 | 0 |
| May 3, 2021 – May 7, 2021 | $16.17 | $16.38 | $14.61 | $16.04 | 0 |
| May 10, 2021 – May 14, 2021 | $16.02 | $18.85 | $15.11 | $18.53 | 0 |
| May 17, 2021 – May 21, 2021 | $18.47 | $19.02 | $17.24 | $17.65 | 0 |
| May 24, 2021 – May 28, 2021 | $17.72 | $19.20 | $17.08 | $18.37 | 0 |
| May 31, 2021 – Jun 4, 2021 | $18.50 | $18.74 | $17.68 | $17.85 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $17.88 | $19.89 | $17.88 | $18.76 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $18.82 | $19.75 | $18.53 | $19.23 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $19.24 | $19.24 | $17.39 | $18.36 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $19.14 | $19.54 | $16.92 | $17.59 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $17.60 | $17.60 | $16.01 | $16.68 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $16.66 | $16.78 | $14.96 | $15.19 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $15.01 | $15.60 | $14.09 | $14.26 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $14.35 | $14.97 | $13.75 | $14.58 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $14.70 | $15.19 | $13.58 | $14.31 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $14.28 | $16.11 | $14.16 | $15.91 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $15.95 | $16.15 | $15.26 | $15.75 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $15.87 | $17.20 | $15.75 | $16.89 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $16.99 | $18.36 | $16.82 | $17.85 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $17.84 | $18.40 | $16.94 | $18.30 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $18.41 | $20.32 | $17.94 | $19.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $19.18 | $20.19 | $17.83 | $18.80 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $19.79 | $20.20 | $18.45 | $19.51 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $19.48 | $19.65 | $16.44 | $18.01 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $17.90 | $19.04 | $17.24 | $18.59 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $18.39 | $18.98 | $18.03 | $18.96 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $19.05 | $19.55 | $18.43 | $19.45 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $19.45 | $20.32 | $16.66 | $17.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $17.70 | $18.35 | $17.12 | $17.92 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $18.02 | $18.75 | $17.14 | $17.76 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $18.24 | $18.24 | $15.99 | $16.48 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $16.91 | $17.16 | $14.76 | $16.10 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $16.27 | $18.46 | $15.74 | $16.53 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $16.46 | $20.42 | $15.68 | $20.19 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $19.87 | $22.71 | $19.17 | $22.47 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $22.16 | $22.47 | $20.91 | $21.89 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $21.99 | $22.27 | $18.88 | $19.11 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $19.09 | $19.90 | $17.25 | $18.09 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $17.73 | $17.73 | $16.06 | $16.12 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $15.81 | $16.98 | $14.56 | $15.60 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $15.54 | $16.81 | $14.94 | $15.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $15.16 | $15.99 | $14.79 | $14.98 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $15.04 | $16.72 | $14.63 | $16.44 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $16.26 | $16.46 | $14.78 | $15.82 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $15.71 | $16.96 | $15.08 | $15.25 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $15.21 | $17.98 | $15.21 | $16.85 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $16.82 | $17.60 | $15.20 | $16.71 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $16.91 | $18.30 | $16.21 | $17.60 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $17.80 | $18.40 | $17.03 | $17.62 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $17.68 | $19.91 | $17.49 | $17.51 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $17.85 | $18.56 | $16.83 | $18.14 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $18.20 | $18.20 | $16.01 | $16.42 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $16.30 | $17.45 | $15.84 | $16.77 | 0 |
| May 2, 2022 – May 6, 2022 | $16.60 | $17.62 | $15.94 | $16.08 | 0 |
| May 9, 2022 – May 13, 2022 | $15.67 | $16.44 | $13.52 | $14.11 | 0 |
| May 16, 2022 – May 20, 2022 | $13.93 | $14.87 | $13.27 | $14.66 | 0 |
| May 23, 2022 – May 27, 2022 | $14.73 | $16.34 | $13.82 | $16.32 | 0 |
| May 30, 2022 – Jun 3, 2022 | $16.28 | $17.34 | $15.92 | $16.48 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $16.72 | $18.43 | $15.76 | $16.37 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $15.62 | $17.02 | $14.69 | $16.84 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $16.92 | $19.35 | $16.92 | $19.13 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $19.24 | $19.47 | $18.22 | $19.07 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $18.99 | $21.30 | $18.91 | $19.43 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $19.17 | $19.78 | $18.05 | $19.04 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $19.20 | $20.80 | $18.39 | $20.76 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $20.83 | $21.44 | $19.68 | $20.37 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $20.37 | $24.28 | $19.90 | $23.87 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $23.69 | $25.71 | $21.51 | $24.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $23.79 | $24.99 | $23.40 | $24.62 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $24.58 | $25.19 | $22.75 | $23.04 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $22.60 | $25.14 | $22.44 | $24.25 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $24.15 | $25.09 | $22.83 | $24.57 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $24.43 | $24.70 | $22.95 | $23.14 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $22.90 | $24.57 | $21.92 | $22.94 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $22.96 | $25.22 | $22.49 | $24.03 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $24.23 | $26.51 | $23.68 | $24.22 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $24.00 | $24.77 | $22.05 | $23.53 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $23.61 | $24.50 | $21.82 | $23.55 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $23.47 | $23.85 | $22.48 | $23.72 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $23.55 | $25.86 | $21.61 | $22.43 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $22.64 | $24.05 | $22.16 | $22.19 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $22.19 | $22.44 | $20.71 | $22.12 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $22.04 | $22.51 | $21.22 | $21.90 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $21.89 | $25.27 | $21.63 | $25.07 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $25.00 | $26.07 | $20.24 | $20.64 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $21.00 | $25.50 | $20.85 | $24.42 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $24.29 | $25.36 | $22.83 | $24.30 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $24.25 | $25.58 | $22.84 | $25.45 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $26.25 | $26.35 | $23.70 | $24.30 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $24.41 | $27.68 | $23.81 | $26.31 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $26.39 | $26.99 | $25.83 | $26.59 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $26.69 | $28.90 | $26.26 | $28.14 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $27.97 | $29.86 | $26.53 | $27.96 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $27.78 | $27.91 | $25.12 | $25.42 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $25.38 | $26.41 | $24.84 | $26.16 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $25.85 | $26.31 | $23.87 | $23.98 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $24.32 | $25.75 | $23.65 | $24.44 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $24.32 | $24.76 | $21.71 | $22.24 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $22.01 | $23.32 | $21.74 | $22.25 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $22.32 | $23.45 | $21.06 | $21.57 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $21.85 | $22.46 | $20.01 | $21.12 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $20.98 | $21.66 | $19.89 | $20.36 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $20.30 | $20.45 | $19.27 | $20.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $20.26 | $22.00 | $19.84 | $21.50 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $21.50 | $21.59 | $20.21 | $20.55 | 0 |
| May 1, 2023 – May 5, 2023 | $20.59 | $21.23 | $19.55 | $20.06 | 0 |
| May 8, 2023 – May 12, 2023 | $20.02 | $23.14 | $19.87 | $21.07 | 0 |
| May 15, 2023 – May 19, 2023 | $21.22 | $21.95 | $20.53 | $21.69 | 0 |
| May 22, 2023 – May 26, 2023 | $21.85 | $23.05 | $19.84 | $20.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $19.86 | $20.56 | $19.63 | $20.47 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $20.36 | $22.06 | $20.13 | $21.16 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $21.37 | $22.67 | $20.47 | $20.95 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $20.88 | $22.01 | $19.92 | $20.92 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $21.24 | $21.57 | $20.02 | $20.93 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $21.00 | $21.12 | $20.18 | $20.30 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $20.32 | $21.74 | $20.10 | $21.15 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $21.33 | $22.06 | $20.91 | $21.26 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $23.00 | $23.55 | $20.81 | $21.23 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $21.22 | $21.64 | $19.74 | $19.76 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $19.71 | $19.81 | $17.88 | $18.54 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $18.54 | $18.76 | $17.62 | $17.78 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $17.73 | $18.88 | $17.71 | $18.70 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $18.73 | $19.73 | $18.48 | $19.55 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $19.60 | $20.02 | $17.49 | $17.50 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $17.49 | $17.92 | $16.76 | $17.36 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $17.38 | $17.68 | $15.70 | $15.96 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $15.89 | $16.77 | $12.85 | $14.52 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $13.36 | $15.06 | $12.07 | $12.76 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $12.69 | $13.57 | $11.93 | $11.99 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $12.05 | $12.95 | $11.34 | $11.51 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.42 | $12.73 | $11.22 | $12.29 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $12.52 | $15.84 | $12.45 | $14.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $14.83 | $14.83 | $13.19 | $13.55 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $13.38 | $15.62 | $13.14 | $15.27 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $15.32 | $15.90 | $14.97 | $15.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $15.53 | $16.91 | $15.03 | $16.57 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $16.58 | $17.30 | $16.31 | $16.65 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $17.64 | $20.90 | $15.21 | $20.77 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $20.58 | $21.54 | $19.60 | $20.94 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $21.22 | $21.84 | $21.00 | $21.61 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $21.26 | $22.36 | $20.46 | $21.49 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $21.70 | $23.04 | $21.36 | $22.24 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $22.06 | $22.44 | $20.56 | $20.68 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $20.90 | $21.28 | $19.58 | $20.22 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $20.23 | $21.92 | $19.60 | $20.59 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $20.27 | $22.77 | $20.09 | $22.10 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $22.19 | $22.87 | $20.87 | $22.47 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $22.37 | $23.66 | $21.88 | $23.13 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $23.11 | $25.34 | $22.91 | $23.71 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $23.98 | $25.16 | $22.63 | $24.57 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $24.51 | $24.85 | $22.34 | $23.52 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $23.37 | $23.63 | $21.72 | $22.58 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $22.58 | $24.19 | $21.42 | $23.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $23.67 | $24.38 | $22.11 | $22.89 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $23.12 | $23.33 | $21.52 | $21.72 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $21.81 | $21.94 | $20.36 | $20.80 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $20.99 | $21.54 | $20.13 | $21.06 | 0 |
| Apr 29, 2024 – May 3, 2024 | $21.07 | $23.04 | $20.55 | $22.05 | 0 |
| May 6, 2024 – May 10, 2024 | $22.13 | $23.22 | $21.42 | $21.75 | 0 |
| May 13, 2024 – May 17, 2024 | $22.05 | $22.49 | $20.25 | $20.29 | 0 |
| May 20, 2024 – May 24, 2024 | $20.29 | $21.20 | $19.91 | $20.28 | 0 |
| May 27, 2024 – May 31, 2024 | $20.58 | $20.98 | $19.16 | $19.27 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $19.56 | $20.37 | $18.65 | $19.50 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $19.74 | $20.79 | $19.03 | $20.11 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $20.00 | $20.32 | $18.69 | $20.05 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $20.12 | $20.85 | $19.12 | $20.53 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $20.39 | $21.70 | $19.70 | $20.93 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $21.11 | $23.96 | $20.76 | $23.48 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $23.66 | $25.07 | $22.80 | $23.08 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $23.24 | $25.07 | $23.07 | $24.49 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $20.97 | $23.37 | $20.10 | $21.04 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $19.91 | $20.45 | $19.35 | $20.04 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $20.05 | $20.90 | $19.26 | $19.93 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $19.70 | $20.89 | $19.70 | $20.58 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $20.70 | $21.16 | $20.11 | $20.55 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $20.55 | $21.56 | $19.06 | $19.10 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $19.20 | $19.41 | $17.95 | $19.12 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $19.14 | $19.20 | $17.34 | $18.27 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $18.38 | $19.20 | $17.72 | $18.89 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $18.70 | $19.94 | $18.67 | $18.82 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $18.77 | $19.22 | $17.83 | $19.13 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $19.06 | $20.24 | $19.02 | $19.71 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $19.60 | $19.64 | $18.51 | $18.75 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $18.94 | $19.56 | $18.67 | $18.98 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $19.00 | $22.26 | $18.56 | $21.81 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $22.33 | $22.50 | $15.50 | $15.83 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $16.46 | $16.90 | $15.00 | $16.09 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.36 | $17.50 | $16.28 | $16.72 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $16.81 | $17.28 | $15.96 | $17.01 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $17.12 | $17.12 | $13.26 | $13.93 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $13.96 | $14.18 | $12.75 | $13.08 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $12.94 | $13.37 | $12.52 | $12.77 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $12.69 | $14.40 | $12.40 | $14.37 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $14.52 | $14.65 | $12.85 | $13.11 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $13.10 | $13.24 | $12.06 | $13.08 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $13.21 | $14.73 | $13.15 | $14.25 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.27 | $14.73 | $13.97 | $14.17 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $13.83 | $16.58 | $13.61 | $15.52 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $15.52 | $15.77 | $14.32 | $14.92 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $14.95 | $16.95 | $14.53 | $16.38 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $16.31 | $16.56 | $14.97 | $15.64 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $16.05 | $16.50 | $13.24 | $13.42 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $13.19 | $13.53 | $12.26 | $12.95 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $13.08 | $14.29 | $12.41 | $13.71 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $13.76 | $13.97 | $12.70 | $13.18 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $12.85 | $13.01 | $11.09 | $11.25 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.75 | $11.84 | $9.66 | $11.16 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.40 | $11.61 | $10.77 | $11.54 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.35 | $13.61 | $11.20 | $13.33 | 0 |
| Apr 28, 2025 – May 2, 2025 | $13.33 | $14.24 | $13.14 | $13.73 | 0 |
| May 5, 2025 – May 9, 2025 | $13.99 | $14.13 | $9.66 | $10.70 | 0 |
| May 12, 2025 – May 16, 2025 | $11.09 | $11.34 | $8.58 | $9.05 | 0 |
| May 19, 2025 – May 23, 2025 | $8.95 | $11.11 | $8.75 | $9.85 | 0 |
| May 26, 2025 – May 30, 2025 | $9.95 | $10.75 | $9.73 | $10.54 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $10.51 | $11.83 | $10.48 | $11.45 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.60 | $11.78 | $10.05 | $10.25 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $10.25 | $10.25 | $9.21 | $9.48 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.39 | $9.57 | $8.74 | $9.04 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $9.06 | $9.56 | $8.77 | $9.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $8.97 | $10.01 | $8.59 | $9.59 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $9.57 | $10.02 | $9.03 | $9.46 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.51 | $10.54 | $9.38 | $9.63 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $9.66 | $10.75 | $9.42 | $9.98 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $9.99 | $13.25 | $9.68 | $12.48 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $12.43 | $15.98 | $12.10 | $15.74 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $15.64 | $16.38 | $15.36 | $16.24 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $16.26 | $17.24 | $15.29 | $16.33 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $16.50 | $17.23 | $15.81 | $17.04 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $17.03 | $17.08 | $15.53 | $15.55 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $15.80 | $15.94 | $14.61 | $14.78 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $14.81 | $15.84 | $14.53 | $15.68 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $15.79 | $15.99 | $14.90 | $15.60 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $15.60 | $16.80 | $15.41 | $16.06 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $16.19 | $16.28 | $14.08 | $14.30 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $14.56 | $15.93 | $13.03 | $13.53 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.39 | $14.06 | $12.99 | $13.70 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.61 | $15.80 | $13.15 | $15.04 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $15.33 | $18.00 | $15.25 | $16.62 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $16.54 | $18.00 | $16.36 | $17.44 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $18.13 | $20.20 | $17.97 | $19.82 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $19.75 | $20.59 | $18.36 | $20.32 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $20.32 | $21.22 | $19.11 | $20.37 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $20.47 | $21.43 | $19.72 | $20.77 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $20.52 | $22.73 | $20.28 | $21.30 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $21.12 | $21.41 | $20.42 | $21.30 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $21.35 | $22.41 | $19.61 | $21.00 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $21.29 | $21.63 | $19.57 | $20.52 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $20.10 | $21.02 | $19.71 | $20.25 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $20.08 | $22.18 | $19.79 | $20.31 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $20.31 | $21.89 | $20.00 | $21.01 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $20.92 | $22.00 | $20.43 | $20.48 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $20.40 | $20.90 | $19.68 | $19.69 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $19.84 | $21.76 | $19.21 | $21.71 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $21.61 | $22.68 | $21.00 | $22.07 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $22.53 | $25.16 | $22.21 | $23.50 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $23.66 | $25.44 | $23.33 | $24.23 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $24.39 | $25.59 | $23.45 | $23.49 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $23.57 | $25.52 | $22.40 | $25.15 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $25.08 | $25.53 | $23.63 | $24.44 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $24.74 | $25.21 | $23.46 | $24.23 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $24.31 | $24.33 | $20.71 | $21.39 | 0 |
| Apr 27, 2026 – May 1, 2026 | $21.39 | $21.75 | $19.00 | $19.11 | 0 |
| May 4, 2026 – May 8, 2026 | $19.12 | $21.86 | $19.12 | $21.49 | 0 |
| May 11, 2026 – May 15, 2026 | $21.77 | $22.69 | $20.00 | $20.23 | 0 |
| May 18, 2026 – May 22, 2026 | $20.24 | $20.83 | $19.00 | $19.94 | 0 |
| May 25, 2026 – May 29, 2026 | $19.99 | $20.43 | $19.31 | $19.59 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $19.25 | $19.57 | $16.90 | $17.34 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $17.38 | $18.33 | $16.66 | $18.25 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $18.22 | $20.37 | $18.01 | $19.00 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $19.21 | $21.36 | $18.94 | $21.31 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $21.20 | $22.34 | $20.70 | $21.82 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $21.78 | $25.24 | $21.24 | $23.61 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $23.21 | $24.41 | $22.24 | $22.80 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $22.95 | $23.28 | $20.57 | $20.81 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $21.09 | $21.57 | $18.64 | $19.05 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $19.01 | $20.41 | $17.20 | $20.40 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $20.40 | $20.71 | $18.82 | $19.84 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $19.52 | $20.88 | $19.25 | $19.65 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $19.70 | $20.40 | $19.17 | $19.54 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $19.44 | $21.00 | $19.00 | $20.56 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $10,647.11 | +51,686% |
| P/E | -7.13 | |
| P/B | 31.50 | |
| P/S | 11.81 | |
| EV/EBITDA | -7.82 | |
| PEG | — | |
| P/TBV | 31.50 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | $12.73 | ||||
| 2016 | $13.24 | ||||
| 2017 | $9.83 | ||||
| 2018 | $5.39 | $9.48 | |||
| 2019 | $12.03 | $13.85 | |||
| 2020 | $22.91 | $13.89 | |||
| 2021 | $16.85 | $714.24 | |||
| 2022 | $22.24 | ||||
| 2023 | $24.57 | ||||
| 2024 | $13.42 | ||||
| 2025 | $23.50 | $38.90 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Syndax Pharmaceuticals, Inc.
Syndax Pharmaceuticals, Inc. operates as a clinical-stage biopharmaceutical firm focused on developing innovative therapies for cancer. Among its leading investigational products are SNDX-5613, currently undergoing Phase 1/2 clinical assessment, which targets the Menin-mixed lineage leukemia 1 protein interaction for treating MLL-rearranged (MLLr) and nucleophosmin 1 mutant acute myeloid leukemia (NPM1c AML). Another significant candidate is SNDX-6352, or axatilimab, a monoclonal antibody designed to block the colony stimulating factor 1 (CSF-1) receptor, intended for patients suffering from chronic graft versus host disease (cGVHD). The company is additionally progressing Entinostat. Syndax has also established strategic collaborations, including a research and development agreement with the National Cancer Institute, a clinical trial agreement with the Eastern Cooperative Oncology Group, and a license agreement with Kyowa Hakko Kirin Co., Ltd. Founded in 2005, Syndax Pharmaceuticals, Inc. maintains its corporate headquarters in Waltham, Massachusetts.
- CEO
- Michael A. Metzger
- Employees
- 298
- Beta
- 0.37
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| SNDX | Syndax Pharmaceuticals, I… | $20.40 | 1.81B | $38.90 | +91% | -7.13 | 31.50 | 11.81 | -7.82 | — | 31.50 | 95.96% | -158.45% | -165.60% | -161.82% | -1128.98% | -45.50% | 5.36 | -8.08 | 4.40 | 4.03 | -0.84 | -11.80% | 627.84% | 17.56% | -15.87% | -2.69 | -1336.04% | 0.00% | 0.00% | 0.00% | -7.21 | -6.09 | 11.42 | -1.81 |
| AMLX | Amylyx Pharmaceuticals, I… | $21.85 | 2.43B | $1.55 | -93% | -9.14 | 4.33 | — | -7.02 | — | 4.33 | 0.00% | 0.00% | 0.00% | -61.59% | 1975.65% | -55.00% | 0.02 | — | 14.27 | 13.98 | 1.53 | -65.46% | -100.00% | -26.41% | -9.33% | -5.44 | 1591.46% | 0.00% | 0.00% | 10.98% | -6.60 | -8.20 | — | 25.39 |
| ATAI | Atai Beckley Inc. | $7.22 | 2.67B | $80.25 | +1,011% | -1.27 | 3.77 | 204.43 | -0.88 | -0.59 | 3.98 | 75.25% | -2439.74% | -16142.02% | -390.36% | -428.35% | -280.91% | 0.01 | -85.85 | 11.74 | 11.52 | 0.13 | 212.90% | 1227.60% | 25.50% | -12.39% | -4.37 | -444.73% | 0.00% | 0.00% | 10.82% | -5.83 | -5.62 | 142.32 | -0.54 |
| IMTX | Immatics N.V. | $9.77 | 1.31B | $21.34 | +118% | -5.18 | 2.02 | 20.26 | -2.83 | — | 2.03 | 100.00% | -377.11% | -407.01% | -35.65% | -2122.77% | -29.99% | 0.03 | -192.41 | 11.72 | 11.07 | 1.78 | -1200.00% | -69.03% | 0.83% | -18.00% | -3.95 | -2072.85% | 0.00% | 0.00% | 11.21% | -2.88 | -2.98 | 10.86 | 5.55 |
| INBX | Inhibrx Biosciences Inc. | $83.89 | 1.23B | $37.74 | -55% | -7.60 | 133.19 | 818.90 | -8.35 | — | 133.19 | -91.00% | -10386.54% | -10773.46% | -197.85% | 1338.27% | -85.60% | 13.39 | -11.07 | 3.93 | 3.68 | 0.14 | -107.75% | 550.00% | -34.10% | -12.19% | -3.84 | 1286.73% | 0.00% | 0.00% | 0.00% | -7.76 | -8.07 | 805.67 | 0.04 |
| NKTR | Nektar Therapeutics | $73.09 | 2.1B | $14.65 | -80% | -7.53 | 13.76 | 22.37 | -8.31 | -62.26 | 13.76 | 100.00% | -236.77% | -297.07% | -217.94% | 264.13% | -56.17% | 1.66 | -4.99 | 4.97 | 4.62 | -0.98 | 12.10% | -43.89% | 17.78% | -16.89% | -3.89 | 421.85% | 0.00% | 0.00% | 0.00% | -8.71 | -5.46 | 20.62 | -15.32 |
| ORIC | ORIC Pharmaceuticals, Inc… | $12.93 | 1.34B | — | — | -8.07 | 2.72 | — | -6.04 | — | 2.72 | 0.00% | 0.00% | 0.00% | -41.27% | -272.98% | -37.79% | 0.03 | — | 14.13 | 13.79 | 0.27 | -19.67% | — | 0.20% | -10.92% | -5.55 | -217.77% | 0.00% | 0.00% | 0.00% | -5.42 | -6.79 | — | 20.81 |
| RLAY | Relay Therapeutics, Inc. | $19.69 | 3.45B | $14.48 | -26% | -6.43 | 3.13 | 115.77 | -4.60 | — | 3.13 | 76.83% | -1971.59% | -1800.58% | -41.12% | -672.97% | -37.05% | 0.06 | — | 22.61 | 21.68 | 0.19 | -31.78% | 53.44% | -6.08% | -13.27% | -9.21 | -524.31% | 0.00% | 0.00% | 0.00% | -4.15 | -5.32 | 81.77 | 14.60 |
| SANA | Sana Biotechnology, Inc. | $3.51 | 976.8M | — | — | -3.48 | 5.29 | — | -3.42 | — | -21.85 | 0.00% | 0.00% | 0.00% | -118.70% | -130.09% | -53.20% | 0.49 | — | 1.89 | 1.76 | -0.03 | -17.24% | — | -43.58% | -17.01% | -1.83 | -98.63% | 0.00% | 0.00% | 0.00% | -4.14 | -5.47 | — | -5.53 |
| ZBIO | Zenas BioPharma, Inc. | $31.86 | 2.01B | $13.05 | -59% | -2.85 | 4.44 | 107.53 | -2.19 | -2.29 | 4.44 | 100.00% | -2113.85% | -3777.37% | -136.22% | 723.88% | -100.25% | 0.33 | -28.85 | 5.61 | 5.48 | 0.08 | 124.47% | 100.00% | 43.86% | -16.03% | -2.75 | 590.33% | 0.00% | 0.00% | 0.00% | -3.84 | -4.71 | 81.21 | 0.88 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($10,647.11 ÷ $20.56) − 1 = +51,685.55% (IC, example).