Skip to content

US · ORIC

ORIC Pharmaceuticals, Inc.

Sector
Healthcare · Biotechnology
Headquarters
South San Francisco, CA 94080

Price · as of 2026-09-04

$12.86

Market cap 1.4B

Price history

Weekly OHLC price history for ORIC, USD per share
WeekOpenHighLowCloseVolume
Apr 20, 2020 – Apr 24, 2020$26.00$26.85$24.26$25.77
Apr 27, 2020 – May 1, 2020$26.35$28.20$24.67$26.550
May 4, 2020 – May 8, 2020$26.70$32.73$26.39$32.260
May 11, 2020 – May 15, 2020$33.08$34.70$29.13$32.650
May 18, 2020 – May 22, 2020$33.00$33.50$27.78$28.200
May 25, 2020 – May 29, 2020$28.26$29.24$26.08$29.020
Jun 1, 2020 – Jun 5, 2020$29.19$38.97$28.58$37.420
Jun 8, 2020 – Jun 12, 2020$37.88$38.49$30.52$33.540
Jun 15, 2020 – Jun 19, 2020$33.44$38.00$32.90$34.120
Jun 22, 2020 – Jun 26, 2020$33.90$40.67$31.10$34.890
Jun 29, 2020 – Jul 2, 2020$35.26$35.98$29.52$29.930
Jul 6, 2020 – Jul 10, 2020$30.35$30.75$23.59$24.710
Jul 13, 2020 – Jul 17, 2020$24.85$25.43$22.37$25.180
Jul 20, 2020 – Jul 24, 2020$25.06$28.75$21.85$22.100
Jul 27, 2020 – Jul 31, 2020$22.12$24.39$19.85$20.070
Aug 3, 2020 – Aug 7, 2020$20.80$26.91$20.31$25.690
Aug 10, 2020 – Aug 14, 2020$25.83$26.48$24.50$25.720
Aug 17, 2020 – Aug 21, 2020$25.51$26.63$23.90$24.290
Aug 24, 2020 – Aug 28, 2020$24.22$25.15$22.54$24.420
Aug 31, 2020 – Sep 4, 2020$24.36$25.88$23.61$24.310
Sep 7, 2020 – Sep 11, 2020$24.02$25.44$20.21$20.300
Sep 14, 2020 – Sep 18, 2020$20.58$22.53$20.02$20.590
Sep 21, 2020 – Sep 25, 2020$20.21$20.91$18.60$19.760
Sep 28, 2020 – Oct 2, 2020$19.75$25.48$19.55$23.470
Oct 5, 2020 – Oct 9, 2020$23.55$26.49$21.74$25.450
Oct 12, 2020 – Oct 16, 2020$25.52$25.52$21.20$24.590
Oct 19, 2020 – Oct 23, 2020$24.79$25.61$19.22$21.240
Oct 26, 2020 – Oct 30, 2020$20.02$22.89$20.00$21.500
Nov 2, 2020 – Nov 6, 2020$21.67$24.97$20.07$24.010
Nov 9, 2020 – Nov 13, 2020$24.52$26.00$21.13$24.010
Nov 16, 2020 – Nov 20, 2020$24.54$31.50$23.66$31.190
Nov 23, 2020 – Nov 27, 2020$31.68$33.02$27.26$31.780
Nov 30, 2020 – Dec 4, 2020$31.01$37.92$31.01$35.970
Dec 7, 2020 – Dec 11, 2020$35.57$37.47$31.91$33.230
Dec 14, 2020 – Dec 18, 2020$33.34$40.81$33.34$37.650
Dec 21, 2020 – Dec 24, 2020$36.45$40.43$35.19$39.800
Dec 28, 2020 – Dec 31, 2020$40.44$40.72$30.59$33.850
Jan 4, 2021 – Jan 8, 2021$34.00$34.43$30.89$31.260
Jan 11, 2021 – Jan 15, 2021$33.47$36.31$31.03$36.090
Jan 18, 2021 – Jan 22, 2021$36.84$39.45$30.80$33.000
Jan 25, 2021 – Jan 29, 2021$31.69$34.90$28.81$29.320
Feb 1, 2021 – Feb 5, 2021$30.09$34.74$28.68$33.770
Feb 8, 2021 – Feb 12, 2021$33.99$35.32$31.34$32.990
Feb 15, 2021 – Feb 19, 2021$33.13$35.31$31.35$34.110
Feb 22, 2021 – Feb 26, 2021$33.95$36.89$32.01$32.400
Mar 1, 2021 – Mar 5, 2021$32.68$37.00$30.14$32.580
Mar 8, 2021 – Mar 12, 2021$32.58$36.60$29.66$30.570
Mar 15, 2021 – Mar 19, 2021$30.80$30.80$25.05$26.450
Mar 22, 2021 – Mar 26, 2021$25.78$27.14$22.75$23.750
Mar 29, 2021 – Apr 1, 2021$23.40$25.46$22.35$23.220
Apr 5, 2021 – Apr 9, 2021$23.50$24.69$21.49$21.570
Apr 12, 2021 – Apr 16, 2021$21.53$22.21$18.94$21.330
Apr 19, 2021 – Apr 23, 2021$21.14$23.89$20.02$23.140
Apr 26, 2021 – Apr 30, 2021$23.12$25.60$23.12$24.130
May 3, 2021 – May 7, 2021$24.17$24.78$22.90$23.880
May 10, 2021 – May 14, 2021$24.12$26.00$21.09$25.340
May 17, 2021 – May 21, 2021$25.10$26.23$23.38$25.000
May 24, 2021 – May 28, 2021$25.00$25.36$22.19$22.850
May 31, 2021 – Jun 4, 2021$22.85$23.72$18.80$19.420
Jun 7, 2021 – Jun 11, 2021$19.49$22.31$19.09$19.520
Jun 14, 2021 – Jun 18, 2021$19.47$20.49$18.18$19.980
Jun 21, 2021 – Jun 25, 2021$20.11$20.12$17.78$18.700
Jun 28, 2021 – Jul 2, 2021$19.20$19.38$16.92$18.000
Jul 5, 2021 – Jul 9, 2021$19.52$19.52$17.40$18.570
Jul 12, 2021 – Jul 16, 2021$18.66$20.54$17.75$19.450
Jul 19, 2021 – Jul 23, 2021$19.10$20.23$16.75$17.250
Jul 26, 2021 – Jul 30, 2021$17.30$18.20$15.96$16.650
Aug 2, 2021 – Aug 6, 2021$16.72$17.26$15.67$16.260
Aug 9, 2021 – Aug 13, 2021$16.22$19.63$16.20$18.630
Aug 16, 2021 – Aug 20, 2021$18.81$19.89$18.25$19.360
Aug 23, 2021 – Aug 27, 2021$19.52$22.65$18.74$22.500
Aug 30, 2021 – Sep 3, 2021$22.52$23.98$21.27$23.000
Sep 6, 2021 – Sep 10, 2021$23.01$25.48$22.84$24.880
Sep 13, 2021 – Sep 17, 2021$24.83$26.70$23.70$25.220
Sep 20, 2021 – Sep 24, 2021$25.00$25.49$22.93$23.740
Sep 27, 2021 – Oct 1, 2021$23.83$24.43$19.82$20.300
Oct 4, 2021 – Oct 8, 2021$20.19$20.91$11.91$15.460
Oct 11, 2021 – Oct 15, 2021$15.50$16.84$14.27$16.230
Oct 18, 2021 – Oct 22, 2021$16.24$16.27$14.34$14.900
Oct 25, 2021 – Oct 29, 2021$14.88$15.32$13.89$14.640
Nov 1, 2021 – Nov 5, 2021$14.54$16.70$14.51$16.260
Nov 8, 2021 – Nov 12, 2021$16.27$18.58$15.80$17.620
Nov 15, 2021 – Nov 19, 2021$17.62$17.99$16.05$16.500
Nov 22, 2021 – Nov 26, 2021$16.46$16.85$13.79$14.330
Nov 29, 2021 – Dec 3, 2021$14.44$14.90$12.73$14.110
Dec 6, 2021 – Dec 10, 2021$14.19$15.99$13.77$14.410
Dec 13, 2021 – Dec 17, 2021$14.65$15.28$11.28$14.980
Dec 20, 2021 – Dec 23, 2021$14.62$17.26$14.35$16.840
Dec 27, 2021 – Dec 31, 2021$16.78$16.78$14.62$14.700
Jan 3, 2022 – Jan 7, 2022$14.63$16.76$13.32$14.330
Jan 10, 2022 – Jan 14, 2022$14.35$15.14$12.18$12.800
Jan 17, 2022 – Jan 21, 2022$12.71$12.95$10.93$10.930
Jan 24, 2022 – Jan 28, 2022$10.64$11.40$8.36$8.700
Jan 31, 2022 – Feb 4, 2022$8.73$9.93$8.43$8.890
Feb 7, 2022 – Feb 11, 2022$8.81$9.61$8.53$8.690
Feb 14, 2022 – Feb 18, 2022$8.76$9.18$8.14$8.320
Feb 21, 2022 – Feb 25, 2022$8.21$8.32$7.26$8.120
Feb 28, 2022 – Mar 4, 2022$8.15$8.36$6.82$6.860
Mar 7, 2022 – Mar 11, 2022$7.00$7.97$6.54$7.110
Mar 14, 2022 – Mar 18, 2022$7.06$7.21$5.83$6.780
Mar 21, 2022 – Mar 25, 2022$6.86$6.96$3.94$4.540
Mar 28, 2022 – Apr 1, 2022$5.25$6.66$5.01$6.600
Apr 4, 2022 – Apr 8, 2022$6.83$7.48$5.03$5.040
Apr 11, 2022 – Apr 14, 2022$4.99$5.01$4.48$4.500
Apr 18, 2022 – Apr 22, 2022$4.45$4.46$3.56$3.730
Apr 25, 2022 – Apr 29, 2022$3.74$3.97$3.31$3.320
May 2, 2022 – May 6, 2022$3.35$3.82$2.88$2.940
May 9, 2022 – May 13, 2022$2.86$2.99$2.62$2.810
May 16, 2022 – May 20, 2022$3.04$3.92$3.00$3.370
May 23, 2022 – May 27, 2022$3.37$3.58$3.07$3.560
May 30, 2022 – Jun 3, 2022$3.58$3.85$3.14$3.800
Jun 6, 2022 – Jun 10, 2022$3.84$4.81$3.47$4.230
Jun 13, 2022 – Jun 17, 2022$4.10$4.15$3.62$3.750
Jun 20, 2022 – Jun 24, 2022$3.95$4.80$3.89$4.110
Jun 27, 2022 – Jul 1, 2022$4.09$4.99$3.98$4.400
Jul 4, 2022 – Jul 8, 2022$4.46$5.50$4.25$4.940
Jul 11, 2022 – Jul 15, 2022$4.89$4.89$4.15$4.270
Jul 18, 2022 – Jul 22, 2022$4.32$4.54$4.10$4.110
Jul 25, 2022 – Jul 29, 2022$4.16$4.16$3.64$3.660
Aug 1, 2022 – Aug 5, 2022$3.67$4.70$3.60$4.630
Aug 8, 2022 – Aug 12, 2022$4.61$5.11$4.51$4.840
Aug 15, 2022 – Aug 19, 2022$4.81$4.84$4.30$4.420
Aug 22, 2022 – Aug 26, 2022$4.35$4.59$3.93$3.960
Aug 29, 2022 – Sep 2, 2022$3.92$4.31$3.36$3.510
Sep 5, 2022 – Sep 9, 2022$3.48$3.63$3.35$3.450
Sep 12, 2022 – Sep 16, 2022$3.49$3.64$3.13$3.590
Sep 19, 2022 – Sep 23, 2022$3.55$3.63$3.26$3.400
Sep 26, 2022 – Sep 30, 2022$3.36$3.42$3.04$3.200
Oct 3, 2022 – Oct 7, 2022$3.28$3.32$2.85$2.880
Oct 10, 2022 – Oct 14, 2022$2.84$3.20$2.67$2.770
Oct 17, 2022 – Oct 21, 2022$2.78$3.04$2.60$2.630
Oct 24, 2022 – Oct 28, 2022$2.60$2.81$2.51$2.670
Oct 31, 2022 – Nov 4, 2022$2.74$2.77$2.36$2.460
Nov 7, 2022 – Nov 11, 2022$2.50$3.08$2.37$2.900
Nov 14, 2022 – Nov 18, 2022$2.90$4.70$2.82$4.450
Nov 21, 2022 – Nov 25, 2022$4.46$4.69$3.29$3.500
Nov 28, 2022 – Dec 2, 2022$3.46$4.23$3.44$4.200
Dec 5, 2022 – Dec 9, 2022$4.15$4.15$3.10$3.180
Dec 12, 2022 – Dec 16, 2022$3.12$3.71$3.06$3.120
Dec 19, 2022 – Dec 23, 2022$3.25$6.11$2.91$5.780
Dec 26, 2022 – Dec 30, 2022$5.66$5.97$5.14$5.890
Jan 2, 2023 – Jan 6, 2023$5.84$6.33$5.45$5.650
Jan 9, 2023 – Jan 13, 2023$5.82$6.19$5.40$5.920
Jan 16, 2023 – Jan 20, 2023$5.89$6.80$5.77$6.680
Jan 23, 2023 – Jan 27, 2023$6.79$6.85$5.61$6.130
Jan 30, 2023 – Feb 3, 2023$6.08$6.28$5.52$5.720
Feb 6, 2023 – Feb 10, 2023$5.63$5.86$4.91$5.020
Feb 13, 2023 – Feb 17, 2023$5.03$5.12$4.50$4.730
Feb 20, 2023 – Feb 24, 2023$4.60$4.73$4.33$4.420
Feb 27, 2023 – Mar 3, 2023$4.46$4.74$4.30$4.510
Mar 6, 2023 – Mar 10, 2023$4.51$4.55$4.09$4.260
Mar 13, 2023 – Mar 17, 2023$4.15$5.24$4.12$4.560
Mar 20, 2023 – Mar 24, 2023$4.51$5.34$4.30$5.260
Mar 27, 2023 – Mar 31, 2023$5.26$5.70$4.69$5.700
Apr 3, 2023 – Apr 6, 2023$5.68$6.02$5.36$5.790
Apr 10, 2023 – Apr 14, 2023$5.72$6.19$5.62$6.040
Apr 17, 2023 – Apr 21, 2023$6.02$6.24$5.15$5.400
Apr 24, 2023 – Apr 28, 2023$5.40$5.48$4.89$5.170
May 1, 2023 – May 5, 2023$5.17$5.28$4.94$5.110
May 8, 2023 – May 12, 2023$5.10$5.49$4.90$5.120
May 15, 2023 – May 19, 2023$5.17$5.26$4.93$4.960
May 22, 2023 – May 26, 2023$4.98$5.45$4.98$5.030
May 29, 2023 – Jun 2, 2023$5.10$5.43$4.91$5.320
Jun 5, 2023 – Jun 9, 2023$5.31$5.91$5.07$5.150
Jun 12, 2023 – Jun 16, 2023$5.30$6.55$5.25$6.210
Jun 19, 2023 – Jun 23, 2023$6.33$6.75$6.26$6.490
Jun 26, 2023 – Jun 30, 2023$7.29$8.88$7.09$7.760
Jul 3, 2023 – Jul 7, 2023$7.70$8.03$7.47$7.670
Jul 10, 2023 – Jul 14, 2023$7.73$8.44$7.56$7.790
Jul 17, 2023 – Jul 21, 2023$7.86$8.66$7.46$8.580
Jul 24, 2023 – Jul 28, 2023$8.50$9.00$7.77$8.250
Jul 31, 2023 – Aug 4, 2023$8.30$8.50$7.50$7.670
Aug 7, 2023 – Aug 11, 2023$7.62$9.09$7.39$8.800
Aug 14, 2023 – Aug 18, 2023$8.67$9.49$7.53$8.470
Aug 21, 2023 – Aug 25, 2023$8.47$9.37$8.26$9.090
Aug 28, 2023 – Sep 1, 2023$9.10$9.44$8.65$9.280
Sep 4, 2023 – Sep 8, 2023$9.46$9.79$8.49$8.990
Sep 11, 2023 – Sep 15, 2023$9.11$9.17$8.06$8.300
Sep 18, 2023 – Sep 22, 2023$8.25$8.55$7.41$7.810
Sep 25, 2023 – Sep 29, 2023$7.74$8.02$5.88$6.050
Oct 2, 2023 – Oct 6, 2023$6.01$6.48$5.51$6.450
Oct 9, 2023 – Oct 13, 2023$6.35$6.62$5.27$5.570
Oct 16, 2023 – Oct 20, 2023$5.61$5.82$5.36$5.660
Oct 23, 2023 – Oct 27, 2023$5.98$7.04$5.34$6.280
Oct 30, 2023 – Nov 3, 2023$6.34$7.21$6.17$7.080
Nov 6, 2023 – Nov 10, 2023$7.01$7.60$6.17$6.240
Nov 13, 2023 – Nov 17, 2023$6.21$7.06$5.85$6.840
Nov 20, 2023 – Nov 24, 2023$6.82$7.56$6.82$7.490
Nov 27, 2023 – Dec 1, 2023$7.40$8.30$7.02$8.270
Dec 4, 2023 – Dec 8, 2023$8.24$9.60$8.19$9.430
Dec 11, 2023 – Dec 15, 2023$9.39$9.60$8.01$9.310
Dec 18, 2023 – Dec 22, 2023$8.57$9.15$8.24$8.880
Dec 25, 2023 – Dec 29, 2023$8.98$9.55$8.93$9.200
Jan 1, 2024 – Jan 5, 2024$9.14$9.46$8.30$8.420
Jan 8, 2024 – Jan 12, 2024$7.86$8.64$7.85$8.600
Jan 15, 2024 – Jan 19, 2024$8.51$10.15$8.09$10.020
Jan 22, 2024 – Jan 26, 2024$10.63$11.25$9.72$10.210
Jan 29, 2024 – Feb 2, 2024$10.20$11.98$10.11$11.230
Feb 5, 2024 – Feb 9, 2024$11.12$12.97$11.03$12.660
Feb 12, 2024 – Feb 16, 2024$12.70$13.42$10.79$11.250
Feb 19, 2024 – Feb 23, 2024$11.16$11.36$9.96$11.020
Feb 26, 2024 – Mar 1, 2024$11.05$15.38$11.05$14.660
Mar 4, 2024 – Mar 8, 2024$14.83$16.65$14.28$14.990
Mar 11, 2024 – Mar 15, 2024$14.95$15.59$14.03$15.100
Mar 18, 2024 – Mar 22, 2024$15.20$15.35$13.77$13.910
Mar 25, 2024 – Mar 28, 2024$13.97$14.28$13.17$13.750
Apr 1, 2024 – Apr 5, 2024$13.71$13.89$10.91$10.970
Apr 8, 2024 – Apr 12, 2024$11.05$11.07$9.60$9.800
Apr 15, 2024 – Apr 19, 2024$9.78$10.03$8.72$9.190
Apr 22, 2024 – Apr 26, 2024$9.27$9.43$7.62$8.070
Apr 29, 2024 – May 3, 2024$8.11$10.05$8.11$9.710
May 6, 2024 – May 10, 2024$9.70$10.15$8.87$8.990
May 13, 2024 – May 17, 2024$9.08$9.78$8.69$9.160
May 20, 2024 – May 24, 2024$9.13$9.26$8.46$8.550
May 27, 2024 – May 31, 2024$8.63$9.32$8.33$8.990
Jun 3, 2024 – Jun 7, 2024$9.07$9.37$8.49$8.830
Jun 10, 2024 – Jun 14, 2024$8.72$8.90$7.41$7.490
Jun 17, 2024 – Jun 21, 2024$7.39$7.68$6.95$7.230
Jun 24, 2024 – Jun 28, 2024$7.24$7.38$6.33$7.070
Jul 1, 2024 – Jul 5, 2024$7.07$7.87$6.94$7.690
Jul 8, 2024 – Jul 12, 2024$7.81$10.39$7.72$10.060
Jul 15, 2024 – Jul 19, 2024$10.06$11.96$9.77$10.220
Jul 22, 2024 – Jul 26, 2024$10.29$12.09$10.14$11.900
Jul 29, 2024 – Aug 2, 2024$11.86$11.94$9.33$9.710
Aug 5, 2024 – Aug 9, 2024$9.01$9.27$8.11$8.390
Aug 12, 2024 – Aug 16, 2024$8.52$10.94$8.11$9.300
Aug 19, 2024 – Aug 23, 2024$9.37$10.26$9.11$9.600
Aug 26, 2024 – Aug 30, 2024$9.75$10.63$9.60$10.370
Sep 2, 2024 – Sep 6, 2024$10.17$10.73$9.11$9.650
Sep 9, 2024 – Sep 13, 2024$9.71$10.18$8.91$9.890
Sep 16, 2024 – Sep 20, 2024$9.93$12.83$9.80$11.250
Sep 23, 2024 – Sep 27, 2024$11.30$11.53$9.65$10.650
Sep 30, 2024 – Oct 4, 2024$10.53$10.90$9.43$9.610
Oct 7, 2024 – Oct 11, 2024$9.59$9.90$8.96$9.330
Oct 14, 2024 – Oct 18, 2024$9.33$9.82$9.10$9.450
Oct 21, 2024 – Oct 25, 2024$9.45$10.42$8.14$8.150
Oct 28, 2024 – Nov 1, 2024$8.31$10.37$8.15$9.410
Nov 4, 2024 – Nov 8, 2024$9.40$10.55$8.71$10.260
Nov 11, 2024 – Nov 15, 2024$10.43$11.11$8.11$8.500
Nov 18, 2024 – Nov 22, 2024$8.51$9.72$8.12$9.590
Nov 25, 2024 – Nov 29, 2024$9.82$10.07$9.43$9.900
Dec 2, 2024 – Dec 6, 2024$9.92$10.35$9.43$9.900
Dec 9, 2024 – Dec 13, 2024$9.88$10.21$8.07$8.520
Dec 16, 2024 – Dec 20, 2024$8.28$8.62$7.41$8.210
Dec 23, 2024 – Dec 27, 2024$8.22$8.56$7.98$8.250
Dec 30, 2024 – Jan 3, 2025$8.09$8.62$7.88$8.550
Jan 6, 2025 – Jan 10, 2025$8.62$9.47$7.86$7.960
Jan 13, 2025 – Jan 17, 2025$8.71$11.15$7.92$9.580
Jan 20, 2025 – Jan 24, 2025$9.60$10.69$9.39$10.330
Jan 27, 2025 – Jan 31, 2025$10.19$12.00$9.92$10.420
Feb 3, 2025 – Feb 7, 2025$10.20$13.30$9.95$12.250
Feb 10, 2025 – Feb 14, 2025$12.31$14.67$7.49$8.360
Feb 17, 2025 – Feb 21, 2025$8.40$8.80$7.34$7.680
Feb 24, 2025 – Feb 28, 2025$7.69$9.53$7.42$8.030
Mar 3, 2025 – Mar 7, 2025$8.07$8.16$7.30$8.000
Mar 10, 2025 – Mar 14, 2025$7.67$8.11$7.22$7.790
Mar 17, 2025 – Mar 21, 2025$7.78$7.94$6.44$7.030
Mar 24, 2025 – Mar 28, 2025$7.12$7.42$5.78$6.140
Mar 31, 2025 – Apr 4, 2025$5.89$5.98$4.79$4.880
Apr 7, 2025 – Apr 11, 2025$4.51$5.04$3.90$4.920
Apr 14, 2025 – Apr 17, 2025$5.06$5.38$4.59$4.770
Apr 21, 2025 – Apr 25, 2025$4.63$5.66$4.63$5.100
Apr 28, 2025 – May 2, 2025$5.09$5.90$5.00$5.670
May 5, 2025 – May 9, 2025$5.64$5.83$4.52$5.080
May 12, 2025 – May 16, 2025$5.33$5.55$4.54$4.730
May 19, 2025 – May 23, 2025$4.67$6.45$4.65$6.350
May 26, 2025 – May 30, 2025$6.53$8.44$5.51$8.170
Jun 2, 2025 – Jun 6, 2025$8.21$10.07$8.03$9.320
Jun 9, 2025 – Jun 13, 2025$9.40$10.04$8.96$9.630
Jun 16, 2025 – Jun 20, 2025$9.70$9.80$8.85$9.310
Jun 23, 2025 – Jun 27, 2025$9.24$10.99$9.11$10.310
Jun 30, 2025 – Jul 3, 2025$10.48$11.19$9.80$10.800
Jul 7, 2025 – Jul 11, 2025$10.78$11.50$10.42$11.100
Jul 14, 2025 – Jul 18, 2025$11.00$11.57$10.60$11.010
Jul 21, 2025 – Jul 25, 2025$11.00$12.00$11.00$11.440
Jul 28, 2025 – Aug 1, 2025$11.55$11.62$9.63$10.120
Aug 4, 2025 – Aug 8, 2025$10.16$10.31$9.03$9.240
Aug 11, 2025 – Aug 15, 2025$9.22$10.31$8.97$9.660
Aug 18, 2025 – Aug 22, 2025$9.67$10.15$9.32$9.740
Aug 25, 2025 – Aug 29, 2025$9.73$10.35$9.49$10.230
Sep 1, 2025 – Sep 5, 2025$10.20$11.27$10.06$10.880
Sep 8, 2025 – Sep 12, 2025$10.88$11.20$10.36$10.780
Sep 15, 2025 – Sep 19, 2025$10.85$11.17$10.37$10.560
Sep 22, 2025 – Sep 26, 2025$10.50$11.22$10.00$11.120
Sep 29, 2025 – Oct 3, 2025$11.23$12.13$11.10$11.570
Oct 6, 2025 – Oct 10, 2025$12.28$14.93$12.07$13.680
Oct 13, 2025 – Oct 17, 2025$13.74$14.17$12.62$12.780
Oct 20, 2025 – Oct 24, 2025$13.02$13.38$11.71$13.100
Oct 27, 2025 – Oct 31, 2025$13.55$13.81$12.75$13.160
Nov 3, 2025 – Nov 7, 2025$13.06$13.42$11.77$12.350
Nov 10, 2025 – Nov 14, 2025$12.56$13.45$12.02$12.250
Nov 17, 2025 – Nov 21, 2025$12.29$12.71$11.02$11.620
Nov 24, 2025 – Nov 28, 2025$11.64$12.29$11.46$11.880
Dec 1, 2025 – Dec 5, 2025$11.65$11.95$10.45$11.000
Dec 8, 2025 – Dec 12, 2025$12.37$12.50$9.33$9.380
Dec 15, 2025 – Dec 19, 2025$9.49$9.50$7.98$8.040
Dec 22, 2025 – Dec 26, 2025$8.11$8.62$8.04$8.250
Dec 29, 2025 – Jan 2, 2026$8.18$8.44$7.96$8.170
Jan 5, 2026 – Jan 9, 2026$8.16$9.23$7.84$9.150
Jan 12, 2026 – Jan 16, 2026$9.09$12.20$8.77$12.120
Jan 19, 2026 – Jan 23, 2026$11.68$12.70$11.33$11.990
Jan 26, 2026 – Jan 30, 2026$11.70$12.61$10.17$10.260
Feb 2, 2026 – Feb 6, 2026$10.33$11.51$9.70$10.420
Feb 9, 2026 – Feb 13, 2026$10.35$11.08$9.95$9.990
Feb 16, 2026 – Feb 20, 2026$10.00$11.38$9.94$11.110
Feb 23, 2026 – Feb 27, 2026$11.07$14.25$11.04$13.450
Mar 2, 2026 – Mar 6, 2026$13.11$14.05$12.80$13.710
Mar 9, 2026 – Mar 13, 2026$11.81$12.95$10.98$11.900
Mar 16, 2026 – Mar 20, 2026$12.02$12.50$10.64$11.160
Mar 23, 2026 – Mar 27, 2026$11.22$12.74$10.59$12.060
Mar 30, 2026 – Apr 2, 2026$12.00$13.04$7.23$8.890
Apr 6, 2026 – Apr 10, 2026$8.91$10.48$8.68$10.150
Apr 13, 2026 – Apr 17, 2026$10.08$10.98$10.01$10.750
Apr 20, 2026 – Apr 24, 2026$10.72$11.16$10.09$10.240
Apr 27, 2026 – May 1, 2026$10.09$10.54$9.24$9.770
May 4, 2026 – May 8, 2026$9.70$10.05$8.72$8.850
May 11, 2026 – May 15, 2026$8.85$9.23$8.10$8.150
May 18, 2026 – May 22, 2026$8.07$8.70$7.68$8.320
May 25, 2026 – May 29, 2026$8.34$8.88$8.29$8.450
Jun 1, 2026 – Jun 5, 2026$8.50$9.13$7.32$7.500
Jun 8, 2026 – Jun 12, 2026$7.63$8.50$7.36$8.270
Jun 15, 2026 – Jun 18, 2026$8.43$8.98$8.09$8.490
Jun 22, 2026 – Jun 26, 2026$8.67$9.99$8.67$9.530
Jun 29, 2026 – Jul 2, 2026$9.60$11.67$9.47$11.640
Jul 6, 2026 – Jul 10, 2026$11.64$12.06$10.29$10.850
Jul 13, 2026 – Jul 17, 2026$10.77$11.32$10.30$10.730
Jul 20, 2026 – Jul 24, 2026$10.76$12.55$10.37$12.100
Jul 27, 2026 – Jul 31, 2026$12.11$12.57$10.98$11.070
Aug 3, 2026 – Aug 7, 2026$11.33$14.05$10.45$13.500
Aug 10, 2026 – Aug 14, 2026$13.49$14.12$13.12$13.870
Aug 17, 2026 – Aug 21, 2026$13.76$14.68$13.12$14.200
Aug 24, 2026 – Aug 28, 2026$14.16$14.52$13.20$13.240
Aug 31, 2026 – Sep 4, 2026$13.18$13.53$12.51$12.860

Valuation

MetricValueUpside
IC Value
P/E-8.07
P/B2.72
P/S
EV/EBITDA-6.04
PEG
P/TBV2.72

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for ORIC, USD per share
YearPriceAIICGraham-DoddGraham Formula
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020$30.57
2021$7.11
2022$4.26
2023$14.99
2024$8.00
2025$11.90

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About ORIC Pharmaceuticals, Inc.

        ORIC Pharmaceuticals, Inc. operates as a clinical-stage biopharmaceutical firm dedicated to discovering and advancing innovative treatments for cancer patients across the United States. The company's pipeline includes several key clinical-stage drug candidates. ORIC-533 is an oral small molecule designed to inhibit CD73, addressing resistance to both chemotherapy and immunotherapy. Another candidate, ORIC-944, is an allosteric inhibitor targeting the polycomb repressive complex 2, specifically for the treatment of prostate cancer. Furthermore, ORIC-114 is a brain-penetrant, orally administered, irreversible inhibitor crafted to precisely target epidermal growth factor receptor (EGFR) and human epidermal growth factor receptor 2 (HER2), demonstrating high potency against exon 20 insertion mutations. Beyond these advanced programs, ORIC Pharmaceuticals is also cultivating multiple early-stage precision medicines aimed at other mechanisms of cancer resistance. The company has established partnerships, including a licensing and collaboration agreement with Voronoi Inc., and a licensing agreement with Mirati Therapeutics, Inc. ORIC Pharmaceuticals was founded in 2014 and maintains its headquarters in South San Francisco, California.

        CEO
        Jacob Chacko
        Employees
        104
        Beta
        1.01

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for ORIC: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        ORICORIC Pharmaceuticals, Inc…$13.501.4B-8.072.72-6.042.720.00%0.00%0.00%-41.27%-272.98%-37.79%0.0314.1313.790.27-19.67%0.20%-10.92%-5.55-217.77%0.00%0.00%0.00%-5.42-6.7920.81
        AMLXAmylyx Pharmaceuticals, I…$21.852.43B$1.55-93%-9.144.33-7.024.330.00%0.00%0.00%-61.59%1975.65%-55.00%0.0214.2713.981.53-65.46%-100.00%-26.41%-9.33%-5.441591.46%0.00%0.00%10.98%-6.60-8.2025.39
        ATAIAtai Beckley Inc.$7.222.67B$80.25+1,011%-1.273.77204.43-0.88-0.593.9875.25%-2439.74%-16142.02%-390.36%-428.35%-280.91%0.01-85.8511.7411.520.13212.90%1227.60%25.50%-12.39%-4.37-444.73%0.00%0.00%10.82%-5.83-5.62142.32-0.54
        ELVNEnliven Therapeutics, Inc…$59.704.26B-15.183.42-10.743.420.00%0.00%0.00%-26.95%3849.38%-25.86%0.0028.6627.920.95-3.17%-3.79%-4.48%-4.242266.66%0.00%0.00%0.00%-9.29-15.7755.92
        INBXInhibrx Biosciences Inc.$83.891.23B$37.74-55%-7.60133.19818.90-8.35133.19-91.00%-10386.54%-10773.46%-197.85%1338.27%-85.60%13.39-11.073.933.680.14-107.75%550.00%-34.10%-12.19%-3.841286.73%0.00%0.00%0.00%-7.76-8.07805.670.04
        NKTRNektar Therapeutics$73.092.1B$14.65-80%-7.5313.7622.37-8.31-62.2613.76100.00%-236.77%-297.07%-217.94%264.13%-56.17%1.66-4.994.974.62-0.9812.10%-43.89%17.78%-16.89%-3.89421.85%0.00%0.00%0.00%-8.71-5.4620.62-15.32
        PGENPrecigen, Inc.$6.892.46B$20.40+196%-4.2751.15110.44-4.39-2.13428.3237.05%-1100.78%-2588.21%-843.57%654.95%-166.05%4.70-27.573.092.74-0.28200.00%146.73%17.03%-8.40%-2.35551.89%0.00%0.00%0.00%-10.04-11.91110.49-17.79
        RLAYRelay Therapeutics, Inc.$19.693.45B$14.48-26%-6.433.13115.77-4.603.1376.83%-1971.59%-1800.58%-41.12%-672.97%-37.05%0.0622.6121.680.19-31.78%53.44%-6.08%-13.27%-9.21-524.31%0.00%0.00%0.00%-4.15-5.3281.7714.60
        SNDXSyndax Pharmaceuticals, I…$19.921.77B$38.90+95%-7.1331.5011.81-7.8231.5095.96%-158.45%-165.60%-161.82%-1128.98%-45.50%5.36-8.084.404.03-0.84-11.80%627.84%17.56%-15.87%-2.69-1336.04%0.00%0.00%0.00%-7.21-6.0911.42-1.81

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $12.86) − 1 = — (IC, example).