Skip to content

US · UCL

uCloudlink Group Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Communication Services · Telecommunications Services
Headquarters
Hong Kong

Price · as of 2026-09-03

$0.39

Market cap 27.37M

Price history

Weekly OHLC price history for UCL, USD per share
WeekOpenHighLowCloseVolume
Jun 8, 2020 – Jun 12, 2020$22.50$24.77$16.01$16.530
Jun 15, 2020 – Jun 19, 2020$16.00$18.32$15.55$16.400
Jun 22, 2020 – Jun 26, 2020$17.45$17.45$16.33$16.430
Jun 29, 2020 – Jul 2, 2020$16.33$16.70$15.60$15.790
Jul 6, 2020 – Jul 10, 2020$15.99$16.00$13.26$13.890
Jul 13, 2020 – Jul 17, 2020$14.40$14.80$13.61$13.930
Jul 20, 2020 – Jul 24, 2020$14.09$14.09$12.14$13.000
Jul 27, 2020 – Jul 31, 2020$13.38$14.26$12.00$13.580
Aug 3, 2020 – Aug 7, 2020$13.58$13.98$13.00$13.110
Aug 10, 2020 – Aug 14, 2020$13.33$16.00$12.27$14.120
Aug 17, 2020 – Aug 21, 2020$14.76$15.75$13.00$14.560
Aug 24, 2020 – Aug 28, 2020$14.60$14.60$13.31$13.720
Aug 31, 2020 – Sep 4, 2020$14.70$14.70$13.20$13.300
Sep 7, 2020 – Sep 11, 2020$13.19$13.75$13.00$13.330
Sep 14, 2020 – Sep 18, 2020$13.63$13.87$12.70$13.180
Sep 21, 2020 – Sep 25, 2020$13.10$13.39$12.62$13.180
Sep 28, 2020 – Oct 2, 2020$13.00$13.49$12.39$12.390
Oct 5, 2020 – Oct 9, 2020$12.95$12.98$12.30$12.500
Oct 12, 2020 – Oct 16, 2020$12.05$13.00$12.05$12.370
Oct 19, 2020 – Oct 23, 2020$12.28$12.65$12.11$12.470
Oct 26, 2020 – Oct 30, 2020$12.40$12.40$10.40$10.700
Nov 2, 2020 – Nov 6, 2020$10.70$10.70$8.56$9.880
Nov 9, 2020 – Nov 13, 2020$9.90$10.24$9.06$9.680
Nov 16, 2020 – Nov 20, 2020$9.35$9.35$8.77$9.000
Nov 23, 2020 – Nov 27, 2020$9.40$10.44$9.13$9.310
Nov 30, 2020 – Dec 4, 2020$9.26$13.50$9.26$11.510
Dec 7, 2020 – Dec 11, 2020$11.98$12.99$11.58$12.990
Dec 14, 2020 – Dec 18, 2020$12.99$13.07$11.43$12.200
Dec 21, 2020 – Dec 24, 2020$12.56$12.56$9.61$10.380
Dec 28, 2020 – Dec 31, 2020$10.55$11.90$10.02$10.540
Jan 4, 2021 – Jan 8, 2021$10.69$11.42$10.28$10.790
Jan 11, 2021 – Jan 15, 2021$10.49$10.75$10.20$10.300
Jan 18, 2021 – Jan 22, 2021$10.12$10.40$10.10$10.380
Jan 25, 2021 – Jan 29, 2021$10.15$11.29$10.15$10.510
Feb 1, 2021 – Feb 5, 2021$10.50$10.75$10.19$10.600
Feb 8, 2021 – Feb 12, 2021$10.65$13.84$10.37$12.750
Feb 15, 2021 – Feb 19, 2021$13.16$14.20$12.69$13.550
Feb 22, 2021 – Feb 26, 2021$13.95$13.95$11.51$11.800
Mar 1, 2021 – Mar 5, 2021$12.04$12.28$10.40$10.400
Mar 8, 2021 – Mar 12, 2021$10.42$11.35$10.31$10.400
Mar 15, 2021 – Mar 19, 2021$11.09$11.09$10.30$10.600
Mar 22, 2021 – Mar 26, 2021$10.60$12.45$9.60$12.100
Mar 29, 2021 – Apr 1, 2021$12.54$12.99$10.30$10.900
Apr 5, 2021 – Apr 9, 2021$10.73$11.60$10.30$10.310
Apr 12, 2021 – Apr 16, 2021$10.30$11.00$9.71$10.310
Apr 19, 2021 – Apr 23, 2021$10.19$13.71$9.80$13.290
Apr 26, 2021 – Apr 30, 2021$12.00$13.95$10.51$10.650
May 3, 2021 – May 7, 2021$10.84$11.82$10.00$10.700
May 10, 2021 – May 14, 2021$10.67$13.66$9.88$10.640
May 17, 2021 – May 21, 2021$10.67$11.46$10.53$10.960
May 24, 2021 – May 28, 2021$11.00$13.90$10.40$11.650
May 31, 2021 – Jun 4, 2021$11.79$11.97$10.93$11.530
Jun 7, 2021 – Jun 11, 2021$11.45$11.90$10.70$11.430
Jun 14, 2021 – Jun 18, 2021$10.60$11.49$10.60$10.870
Jun 21, 2021 – Jun 25, 2021$10.90$11.02$10.51$10.800
Jun 28, 2021 – Jul 2, 2021$10.63$10.97$9.24$10.290
Jul 5, 2021 – Jul 9, 2021$9.98$9.98$9.05$9.510
Jul 12, 2021 – Jul 16, 2021$9.24$9.81$9.00$9.240
Jul 19, 2021 – Jul 23, 2021$8.65$9.88$7.65$7.830
Jul 26, 2021 – Jul 30, 2021$7.61$8.52$6.50$7.290
Aug 2, 2021 – Aug 6, 2021$7.28$8.56$6.90$7.650
Aug 9, 2021 – Aug 13, 2021$7.48$8.56$6.18$6.180
Aug 16, 2021 – Aug 20, 2021$6.26$6.81$5.79$6.020
Aug 23, 2021 – Aug 27, 2021$6.31$7.00$5.72$6.360
Aug 30, 2021 – Sep 3, 2021$6.26$7.70$6.15$7.360
Sep 6, 2021 – Sep 10, 2021$7.16$7.96$7.11$7.490
Sep 13, 2021 – Sep 17, 2021$7.50$7.60$5.25$5.390
Sep 20, 2021 – Sep 24, 2021$5.42$7.43$4.18$4.970
Sep 27, 2021 – Oct 1, 2021$5.03$5.31$3.97$4.630
Oct 4, 2021 – Oct 8, 2021$4.65$4.88$4.02$4.250
Oct 11, 2021 – Oct 15, 2021$4.20$4.43$3.80$3.970
Oct 18, 2021 – Oct 22, 2021$3.91$4.41$2.64$2.760
Oct 25, 2021 – Oct 29, 2021$2.95$3.39$2.66$3.130
Nov 1, 2021 – Nov 5, 2021$3.16$3.35$2.77$2.770
Nov 8, 2021 – Nov 12, 2021$2.88$3.12$2.66$2.840
Nov 15, 2021 – Nov 19, 2021$2.75$2.99$2.51$2.750
Nov 22, 2021 – Nov 26, 2021$2.74$2.98$2.59$2.810
Nov 29, 2021 – Dec 3, 2021$2.73$3.43$2.20$2.800
Dec 6, 2021 – Dec 10, 2021$2.47$2.80$1.93$2.670
Dec 13, 2021 – Dec 17, 2021$2.70$2.84$2.16$2.470
Dec 20, 2021 – Dec 23, 2021$2.41$3.77$2.35$3.300
Dec 27, 2021 – Dec 31, 2021$3.15$6.97$3.07$6.590
Jan 3, 2022 – Jan 7, 2022$6.59$6.59$2.17$2.250
Jan 10, 2022 – Jan 14, 2022$2.25$2.42$1.98$2.190
Jan 17, 2022 – Jan 21, 2022$2.11$2.28$1.88$1.980
Jan 24, 2022 – Jan 28, 2022$1.82$2.09$1.60$1.640
Jan 31, 2022 – Feb 4, 2022$1.68$1.99$1.51$1.550
Feb 7, 2022 – Feb 11, 2022$1.58$2.20$1.35$1.720
Feb 14, 2022 – Feb 18, 2022$1.60$1.92$1.60$1.710
Feb 21, 2022 – Feb 25, 2022$1.70$1.73$1.58$1.650
Feb 28, 2022 – Mar 4, 2022$1.65$1.75$1.60$1.610
Mar 7, 2022 – Mar 11, 2022$1.57$1.74$1.41$1.540
Mar 14, 2022 – Mar 18, 2022$1.50$1.69$1.45$1.630
Mar 21, 2022 – Mar 25, 2022$1.70$2.35$1.55$1.960
Mar 28, 2022 – Apr 1, 2022$1.90$1.97$1.66$1.810
Apr 4, 2022 – Apr 8, 2022$1.79$1.83$1.57$1.600
Apr 11, 2022 – Apr 14, 2022$1.60$1.69$1.38$1.440
Apr 18, 2022 – Apr 22, 2022$1.44$1.59$1.32$1.430
Apr 25, 2022 – Apr 29, 2022$1.36$1.46$1.06$1.110
May 2, 2022 – May 6, 2022$1.11$1.46$0.95$1.030
May 9, 2022 – May 13, 2022$1.03$1.03$0.66$0.870
May 16, 2022 – May 20, 2022$0.94$1.20$0.85$1.090
May 23, 2022 – May 27, 2022$1.17$1.33$0.98$1.170
May 30, 2022 – Jun 3, 2022$1.13$1.25$1.04$1.140
Jun 6, 2022 – Jun 10, 2022$1.16$1.22$1.02$1.150
Jun 13, 2022 – Jun 17, 2022$1.22$1.22$0.92$0.990
Jun 20, 2022 – Jun 24, 2022$1.09$1.21$1.00$1.070
Jun 27, 2022 – Jul 1, 2022$1.09$1.22$1.02$1.190
Jul 4, 2022 – Jul 8, 2022$1.19$1.68$1.16$1.300
Jul 11, 2022 – Jul 15, 2022$1.54$1.55$1.11$1.120
Jul 18, 2022 – Jul 22, 2022$1.15$1.28$1.04$1.070
Jul 25, 2022 – Jul 29, 2022$1.07$1.16$0.87$0.950
Aug 1, 2022 – Aug 5, 2022$0.96$0.96$0.79$0.880
Aug 8, 2022 – Aug 12, 2022$0.95$0.96$0.74$0.820
Aug 15, 2022 – Aug 19, 2022$0.82$0.84$0.64$0.690
Aug 22, 2022 – Aug 26, 2022$0.68$0.69$0.54$0.610
Aug 29, 2022 – Sep 2, 2022$0.64$0.64$0.53$0.550
Sep 5, 2022 – Sep 9, 2022$0.58$0.60$0.52$0.590
Sep 12, 2022 – Sep 16, 2022$0.59$0.64$0.52$0.550
Sep 19, 2022 – Sep 23, 2022$0.58$0.64$0.54$0.600
Sep 26, 2022 – Sep 30, 2022$0.60$0.61$0.52$0.560
Oct 3, 2022 – Oct 7, 2022$0.59$0.64$0.53$0.540
Oct 10, 2022 – Oct 14, 2022$0.54$0.60$0.46$0.580
Oct 17, 2022 – Oct 21, 2022$0.60$0.70$0.53$0.690
Oct 24, 2022 – Oct 28, 2022$0.70$0.99$0.69$0.890
Oct 31, 2022 – Nov 4, 2022$0.88$0.99$0.75$0.900
Nov 7, 2022 – Nov 11, 2022$0.94$2.04$0.90$1.900
Nov 14, 2022 – Nov 18, 2022$1.90$2.92$1.80$2.650
Nov 21, 2022 – Nov 25, 2022$2.67$3.73$2.66$3.390
Nov 28, 2022 – Dec 2, 2022$3.36$4.30$3.00$3.760
Dec 5, 2022 – Dec 9, 2022$3.75$3.88$3.28$3.550
Dec 12, 2022 – Dec 16, 2022$3.47$4.98$3.42$4.330
Dec 19, 2022 – Dec 23, 2022$4.33$4.33$3.51$3.970
Dec 26, 2022 – Dec 30, 2022$3.96$3.98$2.83$3.340
Jan 2, 2023 – Jan 6, 2023$3.34$3.71$3.07$3.640
Jan 9, 2023 – Jan 13, 2023$3.58$3.81$3.22$3.560
Jan 16, 2023 – Jan 20, 2023$3.49$4.99$3.48$4.770
Jan 23, 2023 – Jan 27, 2023$4.75$6.13$4.54$5.420
Jan 30, 2023 – Feb 3, 2023$5.32$6.60$5.26$5.300
Feb 6, 2023 – Feb 10, 2023$5.25$5.39$4.51$4.840
Feb 13, 2023 – Feb 17, 2023$4.79$5.62$4.57$4.660
Feb 20, 2023 – Feb 24, 2023$4.66$5.19$4.66$4.810
Feb 27, 2023 – Mar 3, 2023$4.76$4.91$4.00$4.230
Mar 6, 2023 – Mar 10, 2023$4.30$4.57$3.77$4.250
Mar 13, 2023 – Mar 17, 2023$4.14$4.28$3.50$3.610
Mar 20, 2023 – Mar 24, 2023$3.32$4.24$3.31$4.040
Mar 27, 2023 – Mar 31, 2023$4.07$4.18$3.61$3.980
Apr 3, 2023 – Apr 6, 2023$3.98$4.00$3.73$3.800
Apr 10, 2023 – Apr 14, 2023$3.83$3.98$3.49$3.710
Apr 17, 2023 – Apr 21, 2023$3.63$4.00$3.39$3.850
Apr 24, 2023 – Apr 28, 2023$3.86$4.58$3.85$4.360
May 1, 2023 – May 5, 2023$4.38$4.78$4.10$4.130
May 8, 2023 – May 12, 2023$4.13$4.30$3.90$3.920
May 15, 2023 – May 19, 2023$3.89$4.14$3.60$3.930
May 22, 2023 – May 26, 2023$3.81$3.97$3.66$3.700
May 29, 2023 – Jun 2, 2023$3.70$3.73$3.35$3.460
Jun 5, 2023 – Jun 9, 2023$3.50$3.76$3.50$3.570
Jun 12, 2023 – Jun 16, 2023$3.58$3.58$3.13$3.230
Jun 19, 2023 – Jun 23, 2023$3.24$3.65$3.12$3.160
Jun 26, 2023 – Jun 30, 2023$3.09$3.29$2.44$2.540
Jul 3, 2023 – Jul 7, 2023$2.44$2.83$2.44$2.670
Jul 10, 2023 – Jul 14, 2023$2.65$2.65$2.50$2.600
Jul 17, 2023 – Jul 21, 2023$2.78$3.00$2.60$2.750
Jul 24, 2023 – Jul 28, 2023$2.80$3.51$2.61$3.270
Jul 31, 2023 – Aug 4, 2023$3.25$3.28$3.00$3.200
Aug 7, 2023 – Aug 11, 2023$3.35$3.35$2.54$2.960
Aug 14, 2023 – Aug 18, 2023$2.86$3.21$2.50$2.600
Aug 21, 2023 – Aug 25, 2023$2.64$2.64$2.10$2.250
Aug 28, 2023 – Sep 1, 2023$2.16$2.30$2.06$2.290
Sep 4, 2023 – Sep 8, 2023$2.39$2.57$2.07$2.150
Sep 11, 2023 – Sep 15, 2023$2.26$2.31$2.13$2.170
Sep 18, 2023 – Sep 22, 2023$2.15$2.35$2.10$2.270
Sep 25, 2023 – Sep 29, 2023$2.27$2.29$2.10$2.120
Oct 2, 2023 – Oct 6, 2023$2.07$2.14$1.89$1.900
Oct 9, 2023 – Oct 13, 2023$1.85$2.13$1.85$2.000
Oct 16, 2023 – Oct 20, 2023$2.01$2.11$1.90$1.900
Oct 23, 2023 – Oct 27, 2023$1.90$1.90$1.58$1.580
Oct 30, 2023 – Nov 3, 2023$1.59$1.69$1.17$1.520
Nov 6, 2023 – Nov 10, 2023$1.68$2.32$1.68$2.270
Nov 13, 2023 – Nov 17, 2023$2.32$2.96$2.15$2.180
Nov 20, 2023 – Nov 24, 2023$2.34$2.51$2.04$2.490
Nov 27, 2023 – Dec 1, 2023$2.08$2.40$2.08$2.400
Dec 4, 2023 – Dec 8, 2023$2.47$2.56$2.13$2.530
Dec 11, 2023 – Dec 15, 2023$2.41$2.42$2.12$2.370
Dec 18, 2023 – Dec 22, 2023$2.37$2.37$1.76$1.960
Dec 25, 2023 – Dec 29, 2023$1.63$1.86$1.63$1.750
Jan 1, 2024 – Jan 5, 2024$1.85$1.90$1.70$1.890
Jan 8, 2024 – Jan 12, 2024$1.79$1.84$1.52$1.560
Jan 15, 2024 – Jan 19, 2024$1.59$1.63$1.45$1.460
Jan 22, 2024 – Jan 26, 2024$1.49$1.50$1.29$1.310
Jan 29, 2024 – Feb 2, 2024$1.38$1.50$1.32$1.320
Feb 5, 2024 – Feb 9, 2024$1.39$1.46$1.24$1.430
Feb 12, 2024 – Feb 16, 2024$1.43$1.91$1.43$1.790
Feb 19, 2024 – Feb 23, 2024$1.73$1.87$1.73$1.760
Feb 26, 2024 – Mar 1, 2024$1.78$1.79$1.45$1.480
Mar 4, 2024 – Mar 8, 2024$1.50$1.66$1.49$1.510
Mar 11, 2024 – Mar 15, 2024$1.51$1.84$1.30$1.420
Mar 18, 2024 – Mar 22, 2024$1.46$1.89$1.46$1.610
Mar 25, 2024 – Mar 28, 2024$1.58$1.69$1.51$1.570
Apr 1, 2024 – Apr 5, 2024$1.55$1.58$1.50$1.520
Apr 8, 2024 – Apr 12, 2024$1.53$1.80$1.45$1.550
Apr 15, 2024 – Apr 19, 2024$1.52$1.56$1.31$1.320
Apr 22, 2024 – Apr 26, 2024$1.32$1.50$1.30$1.370
Apr 29, 2024 – May 3, 2024$1.38$1.65$1.38$1.430
May 6, 2024 – May 10, 2024$1.44$1.49$1.32$1.370
May 13, 2024 – May 17, 2024$1.39$1.70$1.39$1.560
May 20, 2024 – May 24, 2024$1.55$1.72$1.40$1.610
May 27, 2024 – May 31, 2024$1.65$1.92$1.59$1.870
Jun 3, 2024 – Jun 7, 2024$1.93$2.00$1.59$1.610
Jun 10, 2024 – Jun 14, 2024$1.56$1.80$1.54$1.780
Jun 17, 2024 – Jun 21, 2024$1.80$1.90$1.63$1.870
Jun 24, 2024 – Jun 28, 2024$1.88$1.94$1.77$1.860
Jul 1, 2024 – Jul 5, 2024$1.83$1.87$1.60$1.640
Jul 8, 2024 – Jul 12, 2024$1.60$1.76$1.57$1.570
Jul 15, 2024 – Jul 19, 2024$1.57$1.84$1.54$1.640
Jul 22, 2024 – Jul 26, 2024$1.58$1.66$1.55$1.620
Jul 29, 2024 – Aug 2, 2024$1.73$1.73$1.48$1.480
Aug 5, 2024 – Aug 9, 2024$1.45$1.55$1.40$1.420
Aug 12, 2024 – Aug 16, 2024$1.42$1.74$1.34$1.340
Aug 19, 2024 – Aug 23, 2024$1.40$1.52$1.33$1.410
Aug 26, 2024 – Aug 30, 2024$1.45$1.45$1.30$1.350
Sep 2, 2024 – Sep 6, 2024$1.36$1.36$1.25$1.270
Sep 9, 2024 – Sep 13, 2024$1.26$1.34$1.17$1.330
Sep 16, 2024 – Sep 20, 2024$1.39$1.39$1.23$1.280
Sep 23, 2024 – Sep 27, 2024$1.27$1.36$1.20$1.330
Sep 30, 2024 – Oct 4, 2024$1.39$1.43$1.17$1.250
Oct 7, 2024 – Oct 11, 2024$1.25$1.28$1.16$1.210
Oct 14, 2024 – Oct 18, 2024$1.21$1.30$1.21$1.280
Oct 21, 2024 – Oct 25, 2024$1.26$1.33$1.15$1.160
Oct 28, 2024 – Nov 1, 2024$1.22$1.22$1.10$1.140
Nov 4, 2024 – Nov 8, 2024$1.17$1.17$0.97$1.000
Nov 11, 2024 – Nov 15, 2024$1.00$1.24$0.99$1.140
Nov 18, 2024 – Nov 22, 2024$1.15$1.34$1.07$1.260
Nov 25, 2024 – Nov 29, 2024$1.30$1.59$1.00$1.350
Dec 2, 2024 – Dec 6, 2024$1.29$1.54$1.21$1.210
Dec 9, 2024 – Dec 13, 2024$1.31$1.40$1.25$1.340
Dec 16, 2024 – Dec 20, 2024$1.40$3.30$1.16$2.130
Dec 23, 2024 – Dec 27, 2024$2.33$2.49$1.75$2.400
Dec 30, 2024 – Jan 3, 2025$2.43$2.63$1.54$1.810
Jan 6, 2025 – Jan 10, 2025$1.89$1.94$1.47$1.470
Jan 13, 2025 – Jan 17, 2025$1.39$1.80$1.19$1.550
Jan 20, 2025 – Jan 24, 2025$1.60$1.60$1.40$1.450
Jan 27, 2025 – Jan 31, 2025$1.45$1.49$1.30$1.310
Feb 3, 2025 – Feb 7, 2025$1.30$1.42$1.20$1.240
Feb 10, 2025 – Feb 14, 2025$1.22$1.31$1.17$1.290
Feb 17, 2025 – Feb 21, 2025$1.28$1.35$1.23$1.250
Feb 24, 2025 – Feb 28, 2025$1.23$1.28$1.16$1.270
Mar 3, 2025 – Mar 7, 2025$1.30$1.50$1.27$1.270
Mar 10, 2025 – Mar 14, 2025$1.26$1.31$1.19$1.250
Mar 17, 2025 – Mar 21, 2025$1.23$1.28$1.20$1.280
Mar 24, 2025 – Mar 28, 2025$1.27$1.39$1.23$1.250
Mar 31, 2025 – Apr 4, 2025$1.28$1.29$1.06$1.070
Apr 7, 2025 – Apr 11, 2025$0.95$1.07$0.95$0.950
Apr 14, 2025 – Apr 17, 2025$1.01$1.05$0.95$0.970
Apr 21, 2025 – Apr 25, 2025$0.97$1.10$0.80$1.080
Apr 28, 2025 – May 2, 2025$1.05$1.32$1.05$1.120
May 5, 2025 – May 9, 2025$1.11$1.29$1.10$1.170
May 12, 2025 – May 16, 2025$1.17$1.45$1.17$1.260
May 19, 2025 – May 23, 2025$1.30$1.63$1.27$1.450
May 26, 2025 – May 30, 2025$1.49$1.90$1.48$1.680
Jun 2, 2025 – Jun 6, 2025$1.66$1.74$1.50$1.680
Jun 9, 2025 – Jun 13, 2025$1.75$2.27$1.72$1.990
Jun 16, 2025 – Jun 20, 2025$2.00$2.05$1.75$1.850
Jun 23, 2025 – Jun 27, 2025$2.07$2.17$1.79$1.860
Jun 30, 2025 – Jul 3, 2025$1.82$1.98$1.80$1.830
Jul 7, 2025 – Jul 11, 2025$1.85$1.96$1.80$1.920
Jul 14, 2025 – Jul 18, 2025$1.92$2.58$1.86$2.150
Jul 21, 2025 – Jul 25, 2025$2.23$2.99$2.20$2.560
Jul 28, 2025 – Aug 1, 2025$2.56$2.90$2.32$2.550
Aug 4, 2025 – Aug 8, 2025$2.68$3.98$2.55$3.590
Aug 11, 2025 – Aug 15, 2025$3.91$4.19$3.15$3.910
Aug 18, 2025 – Aug 22, 2025$3.96$3.96$3.01$3.640
Aug 25, 2025 – Aug 29, 2025$3.65$4.11$3.03$3.310
Sep 1, 2025 – Sep 5, 2025$3.30$3.60$2.83$2.980
Sep 8, 2025 – Sep 12, 2025$3.00$3.20$2.40$2.440
Sep 15, 2025 – Sep 19, 2025$2.45$2.79$2.45$2.520
Sep 22, 2025 – Sep 26, 2025$2.52$2.52$2.26$2.390
Sep 29, 2025 – Oct 3, 2025$2.44$2.44$2.10$2.160
Oct 6, 2025 – Oct 10, 2025$2.20$2.38$2.10$2.100
Oct 13, 2025 – Oct 17, 2025$2.13$2.33$2.10$2.180
Oct 20, 2025 – Oct 24, 2025$2.19$2.37$2.11$2.320
Oct 27, 2025 – Oct 31, 2025$2.34$2.39$2.10$2.200
Nov 3, 2025 – Nov 7, 2025$2.13$2.29$2.10$2.220
Nov 10, 2025 – Nov 14, 2025$2.24$2.28$2.07$2.230
Nov 17, 2025 – Nov 21, 2025$2.19$2.63$1.88$1.880
Nov 24, 2025 – Nov 28, 2025$2.02$2.05$1.73$1.850
Dec 1, 2025 – Dec 5, 2025$1.91$2.02$1.87$1.980
Dec 8, 2025 – Dec 12, 2025$1.94$2.10$1.89$1.970
Dec 15, 2025 – Dec 19, 2025$1.99$2.38$1.81$1.930
Dec 22, 2025 – Dec 26, 2025$1.90$2.25$1.90$2.050
Dec 29, 2025 – Jan 2, 2026$1.99$2.05$1.60$1.660
Jan 5, 2026 – Jan 9, 2026$1.70$1.90$1.60$1.710
Jan 12, 2026 – Jan 16, 2026$1.67$1.79$1.61$1.680
Jan 19, 2026 – Jan 23, 2026$1.62$1.66$1.55$1.550
Jan 26, 2026 – Jan 30, 2026$1.62$1.66$1.50$1.530
Feb 2, 2026 – Feb 6, 2026$1.55$1.65$1.51$1.650
Feb 9, 2026 – Feb 13, 2026$1.62$1.67$1.55$1.670
Feb 16, 2026 – Feb 20, 2026$1.66$1.80$1.62$1.800
Feb 23, 2026 – Feb 27, 2026$1.79$1.82$1.62$1.680
Mar 2, 2026 – Mar 6, 2026$1.69$1.79$1.53$1.650
Mar 9, 2026 – Mar 13, 2026$1.62$1.66$1.22$1.460
Mar 16, 2026 – Mar 20, 2026$1.50$1.67$1.40$1.410
Mar 23, 2026 – Mar 27, 2026$1.45$1.51$1.25$1.400
Mar 30, 2026 – Apr 2, 2026$1.48$1.48$1.39$1.450
Apr 6, 2026 – Apr 10, 2026$1.38$1.52$1.30$1.300
Apr 13, 2026 – Apr 17, 2026$1.30$1.41$1.25$1.300
Apr 20, 2026 – Apr 24, 2026$1.30$1.41$1.20$1.210
Apr 27, 2026 – May 1, 2026$1.21$1.34$1.20$1.200
May 4, 2026 – May 8, 2026$1.21$1.28$1.10$1.150
May 11, 2026 – May 15, 2026$1.19$1.19$1.01$1.010
May 18, 2026 – May 22, 2026$1.01$1.08$0.95$1.000
May 25, 2026 – May 29, 2026$1.01$1.06$0.95$1.010
Jun 1, 2026 – Jun 5, 2026$1.01$1.14$0.96$1.030
Jun 8, 2026 – Jun 12, 2026$1.03$1.19$1.00$1.000
Jun 15, 2026 – Jun 18, 2026$1.00$1.11$1.00$1.060
Jun 22, 2026 – Jun 26, 2026$1.02$1.02$0.90$0.900
Jun 29, 2026 – Jul 2, 2026$0.90$1.03$0.88$0.950
Jul 6, 2026 – Jul 10, 2026$0.95$0.97$0.88$0.930
Jul 13, 2026 – Jul 17, 2026$0.97$0.97$0.91$0.920
Jul 20, 2026 – Jul 24, 2026$0.93$0.94$0.78$0.920
Jul 27, 2026 – Jul 31, 2026$0.97$0.97$0.86$0.860
Aug 3, 2026 – Aug 7, 2026$0.87$0.88$0.70$0.720
Aug 10, 2026 – Aug 14, 2026$0.72$0.81$0.71$0.730
Aug 17, 2026 – Aug 21, 2026$0.97$1.00$0.37$0.390
Aug 24, 2026 – Aug 28, 2026$0.37$0.40$0.34$0.380
Aug 31, 2026 – Sep 3, 2026$0.38$0.41$0.36$0.390

Valuation

MetricValueUpside
IC Value$4.12+944%
P/E0.87
P/B0.19
P/S0.07
EV/EBITDA-2.92
PEG2.09
P/TBV0.19

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for UCL, USD per share
YearPriceAIICGraham-DoddGraham Formula
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020$10.40$75.59
2021$1.54$28.75
2022$4.25$30.50
2023$1.51$14.10
2024$1.27$14.75
2025$1.46$605,464.90

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About uCloudlink Group Inc.

        uCloudlink Group Inc. functions as a mobile data exchange platform within the telecommunications industry. The company employs a dual-model strategy to provide global and local connectivity. Its uCloudlink 1.0 model caters specifically to international travelers, guaranteeing consistent mobile data access across numerous countries. This includes managing Roamingman-branded portable Wi-Fi services in China and Malaysia, which facilitate worldwide mobile internet. Additionally, it furnishes GlocalMe portable Wi-Fi terminals and a sophisticated cloud SIM architecture for use by mobile virtual network operators (MVNOs), mobile network operators (MNOs), and businesses that rent portable Wi-Fi devices. The uCloudlink 2.0 model focuses on supplying mobile data connectivity to local users, leveraging collaborations with a variety of MNOs. Beyond these primary offerings, uCloudlink provides GlocalMe Inside, an integration solution designed for smartphones and other smart hardware, allowing them to tap into its cloud SIM architecture and expansive SIM card pool. The company also produces the GlocalMe world phone series. Further products encompass IoT modules, equipped with GlocalMe Inside, addressing the mobile data requirements of diverse terminals, along with comprehensive integrated network solutions. The firm also offers prepaid SIM cards with data packages and various supplementary services, including advertising. Moreover, its platform-as-a-service (PaaS) and software-as-a-service (SaaS) offerings feature key modules for customer relationship management (CRM), operations and business support systems, and SIM card enterprise resource planning and management. Established in 2014, uCloudlink Group Inc. maintains its headquarters in Tsim Sha Tsui, Hong Kong.

        CEO
        Chaohui Chen
        Employees
        429
        Beta
        4.12

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for UCL: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        UCLuCloudlink Group Inc.$0.7227.37M$605,464.90+84,514,822%0.870.190.07-2.922.090.1952.40%1.54%7.74%25.05%-12.90%9.51%0.316.391.671.42-2.2041.67%-10.88%-54.95%42.40%0.09-29.82%0.00%0.00%67.80%-25.28-13.58-0.39-2.67
        BAOSBaosheng Media Group Hold…$0.58885.4K$17.86+2,994%-0.341.257.23-0.451.25-54.11%-1310.33%-2112.79%-132.75%-98.84%-71.42%0.22-614.290.750.680.08-55.28%-8.83%12.84%-55.04%-0.25-30.01%0.00%0.00%0.00%-0.43-1.425.64-5.88
        BBGIBeasley Broadcast Group, …$24.7244.66M$483.47+1,856%-0.03-0.140.03-1.210.00-0.036.31%-2.36%-95.44%-401.58%-1.25%-45.07%-5.49-0.371.000.92-1.182829.49%-14.30%97.82%-195.13%-0.14-4.21%0.00%0.00%186.44%-55.07-20.111.30-0.17
        DRCTDirect Digital Holdings, …$2.77398.98K$0.79-72%-0.04-0.630.03-0.670.00-0.0730.03%-42.53%-54.61%804.03%-73.44%-120.11%-6.80-2.840.180.15-0.614465.66%-44.30%3.80%-744.93%-0.34-44.77%0.00%0.00%1870.11%-0.91-1.500.39-3.88
        FTRKFast Track Group$0.316.77M$955.78+307,720%-1.821.005.18-1.53-0.191.0038.51%-292.28%-284.23%-123.58%-163.68%-84.54%0.04-1641.556.861.370.33981.08%111.86%-3879.81%-144.86%-9.08-420.21%0.00%0.00%15.51%-1.46-0.574.261.96
        KRKR36Kr Holdings Inc.$2.995.33M$59.37+1,886%4.030.360.21-1.490.3657.69%4.40%4.90%9.26%18.01%3.98%0.311.211.14-3.62-106.12%-4.04%-156.34%40.94%0.1234.91%0.00%0.00%146.68%-3.15-1.63-0.14-7.89
        LCFYLocafy Ltd$2.334.19M$110.53+4,644%-3.233.651.95-6.63-74.3573.0644.86%-52.75%-59.90%-120.89%-100.39%-72.67%0.16-24.161.090.83-0.024.35%145.67%-79.00%-4.94%-0.39-18.36%0.00%0.00%2.09%-3.71-20.301.96-8.74
        ONFOOnfolio Holdings, Inc.$0.07395.33K$28.54+39,204%-1.101.150.26-2.07-2.65-0.8359.93%-20.97%-24.12%-89.38%-56.69%-24.71%0.86-4.510.440.400.0241.46%36.48%-19.70%-33.03%-0.14-23.80%15.98%-17.50%91.95%-1.25-2.990.26-2.61
        PCLAPicoCELA Inc.$5.505.04M$1.84-67%-2.112.792.43-1.863.1053.35%-110.42%-114.99%-151.45%-178.60%-53.86%0.60-29.002.131.380.44-96.91%-30.27%100.38%-43.30%-1.16-169.97%0.00%0.00%26.75%-1.78-1.871.96-3.10
        XHLDTEN Holdings, Inc. Common…$0.803.17M$114.32+14,243%-0.170.791.08-0.37-0.050.7978.64%-432.54%-628.51%-1456.44%-218.97%-212.17%1.19-47.271.430.31-0.18382.02%-11.42%209.91%-324.46%-1.39-178.02%0.00%0.00%80.26%-0.51-0.622.19-5.37

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($4.12 ÷ $0.39) − 1 = +944.36% (IC, example).