Price · as of 2026-09-04
$25.05
Market cap 1.21B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 1, 2021 – Feb 5, 2021 | $840.40 | $1,272.40 | $506.40 | $750.00 | |
| Feb 8, 2021 – Feb 12, 2021 | $736.20 | $975.60 | $669.00 | $975.60 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $977.60 | $1,180.00 | $903.80 | $978.20 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $981.60 | $1,168.20 | $727.00 | $899.20 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $912.20 | $971.00 | $603.40 | $667.40 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $640.40 | $919.20 | $613.40 | $888.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $898.60 | $920.00 | $741.60 | $812.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $796.60 | $878.20 | $718.20 | $731.60 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $731.60 | $873.00 | $701.00 | $775.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $789.20 | $823.40 | $640.00 | $640.40 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $643.80 | $688.80 | $566.60 | $602.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $594.00 | $631.20 | $512.40 | $595.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $600.80 | $624.00 | $544.40 | $563.60 | 0 |
| May 3, 2021 – May 7, 2021 | $564.60 | $599.80 | $460.20 | $490.60 | 0 |
| May 10, 2021 – May 14, 2021 | $487.20 | $487.20 | $362.20 | $390.00 | 0 |
| May 17, 2021 – May 21, 2021 | $392.00 | $479.20 | $370.60 | $431.60 | 0 |
| May 24, 2021 – May 28, 2021 | $432.60 | $459.40 | $385.00 | $422.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $427.40 | $429.60 | $371.20 | $408.40 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $402.20 | $459.00 | $371.00 | $425.40 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $421.20 | $459.20 | $403.00 | $417.20 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $417.00 | $470.80 | $392.20 | $426.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $426.20 | $433.60 | $367.20 | $407.60 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $408.00 | $416.80 | $346.20 | $383.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $383.60 | $391.80 | $293.60 | $313.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $305.00 | $319.80 | $259.40 | $260.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $256.60 | $283.80 | $240.60 | $250.40 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $257.40 | $277.20 | $240.20 | $270.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $271.20 | $299.40 | $248.00 | $282.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $281.20 | $290.60 | $235.60 | $265.40 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $271.00 | $317.40 | $252.40 | $307.40 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $310.00 | $328.60 | $284.20 | $310.60 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $309.60 | $333.60 | $287.20 | $309.20 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $312.20 | $338.40 | $285.60 | $307.20 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $307.60 | $308.00 | $265.20 | $271.60 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $270.60 | $322.20 | $265.80 | $308.80 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $311.20 | $317.00 | $280.20 | $283.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $284.00 | $313.40 | $273.80 | $309.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $308.20 | $336.00 | $294.20 | $333.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $334.20 | $336.60 | $301.60 | $314.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $314.00 | $370.20 | $310.00 | $358.80 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $361.80 | $367.60 | $318.00 | $355.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $358.80 | $367.00 | $270.00 | $271.60 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $293.60 | $293.60 | $231.80 | $240.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $243.00 | $265.80 | $209.60 | $252.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $253.00 | $287.40 | $237.40 | $267.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $264.00 | $274.40 | $231.20 | $266.60 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $257.00 | $270.60 | $236.40 | $263.20 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $263.20 | $268.00 | $223.60 | $232.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $233.40 | $254.60 | $209.20 | $211.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $206.00 | $225.60 | $168.20 | $182.40 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $181.20 | $183.00 | $158.80 | $168.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $162.00 | $175.60 | $141.40 | $155.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $157.00 | $180.00 | $147.40 | $158.60 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $161.00 | $193.00 | $157.20 | $172.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $170.60 | $189.60 | $160.00 | $186.80 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $182.40 | $194.40 | $150.20 | $172.20 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $165.20 | $186.20 | $150.40 | $154.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $154.40 | $180.00 | $151.20 | $170.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $168.60 | $179.20 | $150.00 | $168.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $169.00 | $169.00 | $135.20 | $135.60 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $134.80 | $136.20 | $118.40 | $126.40 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $127.20 | $138.80 | $113.00 | $119.20 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $116.40 | $119.00 | $100.40 | $117.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $115.40 | $123.40 | $110.00 | $112.40 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $111.00 | $120.20 | $110.00 | $114.60 | 0 |
| May 2, 2022 – May 6, 2022 | $113.20 | $120.60 | $100.20 | $101.40 | 0 |
| May 9, 2022 – May 13, 2022 | $99.20 | $101.40 | $82.60 | $84.40 | 0 |
| May 16, 2022 – May 20, 2022 | $83.80 | $90.60 | $80.20 | $89.80 | 0 |
| May 23, 2022 – May 27, 2022 | $91.20 | $102.00 | $76.60 | $84.40 | 0 |
| May 30, 2022 – Jun 3, 2022 | $85.00 | $96.40 | $78.00 | $90.80 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $90.60 | $113.80 | $80.40 | $110.60 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $106.40 | $112.60 | $79.00 | $94.40 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $95.80 | $128.20 | $89.20 | $120.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $118.00 | $125.80 | $95.60 | $96.20 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $96.00 | $111.20 | $90.40 | $110.40 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $102.80 | $113.00 | $100.80 | $106.60 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $108.40 | $114.40 | $94.80 | $95.20 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $95.40 | $103.80 | $89.00 | $92.20 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $92.40 | $105.40 | $90.80 | $100.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $101.60 | $114.00 | $90.20 | $108.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $105.00 | $120.00 | $94.40 | $98.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $102.00 | $106.20 | $94.40 | $97.80 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $96.40 | $116.20 | $95.20 | $105.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $107.80 | $119.20 | $101.00 | $103.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $102.60 | $109.60 | $94.00 | $94.20 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $94.20 | $100.80 | $79.60 | $87.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $85.40 | $87.00 | $74.60 | $79.60 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $81.20 | $84.60 | $76.80 | $78.60 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $79.00 | $85.60 | $69.60 | $76.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $83.20 | $84.40 | $74.80 | $82.40 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $81.80 | $96.60 | $76.00 | $96.60 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $95.00 | $99.00 | $84.40 | $85.80 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $87.00 | $95.20 | $77.40 | $83.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $84.00 | $98.60 | $81.00 | $85.40 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $87.40 | $89.20 | $79.20 | $88.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $87.00 | $115.00 | $82.40 | $99.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $99.60 | $143.40 | $86.00 | $129.60 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $129.60 | $151.40 | $120.60 | $141.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $141.60 | $148.80 | $123.40 | $140.20 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $136.40 | $141.00 | $124.20 | $133.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $133.60 | $142.80 | $125.60 | $128.40 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $128.80 | $131.00 | $111.40 | $117.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $116.40 | $125.60 | $101.40 | $112.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $111.00 | $116.20 | $99.20 | $103.60 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $101.80 | $113.40 | $98.80 | $109.80 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $108.00 | $117.60 | $105.40 | $110.80 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $109.60 | $129.60 | $101.00 | $117.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $116.60 | $123.00 | $107.00 | $118.20 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $118.60 | $122.80 | $102.20 | $104.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $105.20 | $111.80 | $90.00 | $93.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $90.00 | $110.60 | $90.00 | $102.80 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $102.20 | $123.60 | $99.00 | $117.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $120.40 | $123.40 | $103.60 | $107.60 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $106.00 | $108.00 | $100.00 | $103.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $102.00 | $106.20 | $92.60 | $94.40 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $96.40 | $101.00 | $82.00 | $92.60 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $93.00 | $95.60 | $84.40 | $89.00 | 0 |
| May 1, 2023 – May 5, 2023 | $87.80 | $88.80 | $74.00 | $78.60 | 0 |
| May 8, 2023 – May 12, 2023 | $80.20 | $86.80 | $76.60 | $86.40 | 0 |
| May 15, 2023 – May 19, 2023 | $88.20 | $95.20 | $84.00 | $89.00 | 0 |
| May 22, 2023 – May 26, 2023 | $89.20 | $109.00 | $89.20 | $95.80 | 0 |
| May 29, 2023 – Jun 2, 2023 | $96.20 | $98.20 | $90.00 | $97.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $97.00 | $114.00 | $95.20 | $100.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $100.00 | $109.80 | $94.60 | $101.40 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $103.00 | $103.00 | $84.00 | $86.20 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $85.40 | $86.00 | $60.20 | $61.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $62.80 | $63.00 | $52.60 | $55.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $56.20 | $62.40 | $54.60 | $58.20 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $59.60 | $69.60 | $56.80 | $67.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $66.60 | $67.60 | $55.60 | $56.60 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $57.80 | $63.60 | $56.40 | $56.80 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $57.00 | $59.20 | $50.00 | $58.80 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $57.60 | $61.20 | $56.00 | $58.60 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $58.60 | $62.20 | $53.40 | $54.60 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $55.00 | $55.40 | $49.40 | $53.40 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $53.80 | $55.80 | $49.40 | $50.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $50.20 | $54.60 | $46.60 | $46.60 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $47.60 | $48.60 | $42.00 | $43.20 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $43.20 | $48.82 | $40.60 | $42.40 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $42.11 | $43.71 | $37.80 | $39.40 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $39.00 | $54.80 | $37.80 | $48.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $49.00 | $49.00 | $41.80 | $45.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $44.40 | $47.00 | $40.00 | $42.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $43.20 | $43.20 | $32.50 | $37.60 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $38.60 | $42.80 | $34.60 | $35.20 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $35.00 | $39.60 | $33.80 | $35.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $35.40 | $37.40 | $32.40 | $36.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $36.80 | $40.00 | $34.80 | $38.40 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $38.60 | $48.80 | $38.60 | $44.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $43.80 | $51.00 | $38.60 | $45.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $44.80 | $50.00 | $37.80 | $39.40 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $39.20 | $55.20 | $39.20 | $45.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $45.00 | $48.20 | $38.20 | $44.20 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $44.60 | $62.80 | $40.60 | $49.20 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $51.20 | $51.80 | $43.00 | $45.40 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $46.00 | $49.80 | $44.40 | $46.80 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $46.40 | $50.00 | $44.40 | $44.40 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $44.40 | $48.00 | $43.60 | $44.40 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $45.20 | $46.80 | $40.00 | $41.20 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $43.60 | $44.60 | $37.40 | $38.60 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $39.00 | $48.60 | $38.40 | $45.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $46.60 | $48.20 | $40.00 | $46.80 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $46.20 | $46.60 | $35.40 | $38.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $38.60 | $41.60 | $34.60 | $38.60 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $39.20 | $47.60 | $39.00 | $47.40 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $48.40 | $48.60 | $40.20 | $43.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $42.80 | $44.40 | $37.40 | $38.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $38.40 | $39.60 | $33.20 | $34.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $34.20 | $39.00 | $33.00 | $33.80 | 0 |
| Apr 29, 2024 – May 3, 2024 | $34.60 | $36.80 | $33.40 | $36.00 | 0 |
| May 6, 2024 – May 10, 2024 | $36.40 | $37.20 | $33.00 | $34.20 | 0 |
| May 13, 2024 – May 17, 2024 | $35.60 | $37.40 | $33.20 | $36.20 | 0 |
| May 20, 2024 – May 24, 2024 | $35.80 | $36.60 | $30.80 | $31.20 | 0 |
| May 27, 2024 – May 31, 2024 | $31.60 | $32.20 | $25.00 | $27.00 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $27.20 | $29.40 | $23.40 | $24.60 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $24.00 | $26.40 | $22.20 | $23.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $23.00 | $25.40 | $22.20 | $23.80 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $23.60 | $25.40 | $20.00 | $20.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $20.60 | $21.80 | $18.00 | $18.16 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $18.64 | $20.00 | $18.00 | $19.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $19.60 | $22.00 | $18.16 | $18.47 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $18.32 | $20.20 | $18.32 | $19.24 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $19.60 | $20.20 | $17.30 | $17.30 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $16.20 | $18.60 | $14.00 | $16.40 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $16.60 | $20.00 | $16.39 | $19.02 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $19.60 | $21.00 | $18.40 | $19.08 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $19.00 | $19.95 | $16.59 | $17.48 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $17.78 | $23.20 | $16.40 | $18.16 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $17.60 | $23.80 | $16.55 | $21.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $21.00 | $21.20 | $17.60 | $18.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $18.40 | $18.46 | $13.80 | $14.18 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $12.60 | $15.24 | $12.60 | $13.43 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $13.60 | $15.00 | $13.02 | $13.40 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $13.37 | $14.60 | $12.71 | $13.80 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $14.00 | $14.98 | $13.40 | $14.54 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $14.98 | $18.25 | $14.26 | $16.10 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $15.75 | $19.48 | $15.00 | $19.16 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $20.00 | $21.20 | $16.80 | $17.28 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $17.30 | $17.80 | $14.40 | $15.80 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.38 | $17.12 | $15.20 | $16.64 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $17.00 | $19.28 | $16.00 | $16.39 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $17.29 | $22.00 | $17.29 | $19.82 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $19.80 | $20.60 | $16.60 | $17.35 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $17.02 | $25.40 | $16.38 | $25.40 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $26.40 | $27.00 | $21.00 | $26.40 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $27.00 | $36.00 | $26.20 | $31.20 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $31.20 | $31.20 | $25.20 | $26.60 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $26.60 | $31.80 | $24.40 | $29.40 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $27.20 | $30.80 | $26.40 | $28.40 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $27.80 | $31.40 | $25.80 | $28.20 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $28.40 | $29.00 | $25.00 | $27.40 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $27.80 | $30.00 | $27.20 | $27.40 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $28.00 | $28.00 | $19.02 | $21.60 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $21.20 | $23.00 | $17.00 | $20.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $19.40 | $20.60 | $16.26 | $17.91 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $18.00 | $18.00 | $16.00 | $17.40 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $17.22 | $18.40 | $15.00 | $15.06 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $15.00 | $15.22 | $11.05 | $11.34 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.00 | $14.00 | $9.80 | $14.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $14.91 | $14.91 | $12.60 | $13.00 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $14.00 | $16.99 | $12.74 | $14.40 | 0 |
| Apr 28, 2025 – May 2, 2025 | $14.86 | $14.86 | $13.01 | $13.23 | 0 |
| May 5, 2025 – May 9, 2025 | $13.40 | $13.85 | $2.62 | $3.03 | 0 |
| May 12, 2025 – May 16, 2025 | $3.57 | $5.48 | $3.06 | $3.54 | 0 |
| May 19, 2025 – May 23, 2025 | $3.55 | $3.99 | $3.40 | $3.53 | 0 |
| May 26, 2025 – May 30, 2025 | $3.52 | $4.09 | $3.30 | $4.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.00 | $4.80 | $3.99 | $4.48 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.60 | $4.60 | $3.63 | $3.64 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.64 | $5.58 | $3.64 | $4.81 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.60 | $25.20 | $4.60 | $21.20 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $22.40 | $40.80 | $22.20 | $38.20 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $40.00 | $65.80 | $40.00 | $50.00 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $50.00 | $53.20 | $38.40 | $44.20 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $45.60 | $46.20 | $39.40 | $44.00 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $45.00 | $53.00 | $39.60 | $42.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $42.00 | $45.40 | $40.40 | $41.40 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $41.40 | $46.00 | $32.40 | $42.80 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $43.00 | $46.40 | $39.40 | $43.40 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $45.40 | $50.20 | $38.80 | $39.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $39.80 | $42.20 | $38.00 | $39.20 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $39.20 | $40.60 | $34.60 | $34.80 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $34.80 | $35.40 | $25.40 | $27.24 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $26.50 | $36.69 | $26.50 | $33.62 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $34.11 | $49.95 | $34.11 | $37.46 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $37.57 | $38.31 | $30.48 | $31.23 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $31.50 | $33.42 | $28.65 | $29.00 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $29.95 | $30.40 | $25.60 | $27.19 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $27.20 | $28.66 | $23.12 | $24.11 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $24.16 | $24.50 | $18.39 | $18.70 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $19.21 | $20.00 | $9.00 | $10.01 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.00 | $10.25 | $6.50 | $7.45 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $7.82 | $8.77 | $7.60 | $8.33 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $8.33 | $8.60 | $7.21 | $8.18 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $8.18 | $14.13 | $7.99 | $12.51 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $12.80 | $16.80 | $12.30 | $12.41 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $12.41 | $15.27 | $12.05 | $14.72 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $14.12 | $15.00 | $11.63 | $11.64 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $11.92 | $13.88 | $10.29 | $13.52 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $14.10 | $15.80 | $13.00 | $15.75 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $15.21 | $18.60 | $14.94 | $16.59 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $16.44 | $16.44 | $12.90 | $13.00 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $12.84 | $13.80 | $11.46 | $13.16 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $13.03 | $14.73 | $12.31 | $12.78 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $12.80 | $13.78 | $12.64 | $13.55 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $13.55 | $17.09 | $13.55 | $15.44 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $14.98 | $16.11 | $14.04 | $15.12 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $15.00 | $16.74 | $13.15 | $13.51 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $13.78 | $14.30 | $12.01 | $12.04 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $12.22 | $14.98 | $11.70 | $14.48 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $14.66 | $19.70 | $14.23 | $18.05 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $18.05 | $18.53 | $14.29 | $15.47 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $15.47 | $16.86 | $14.72 | $16.59 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $16.56 | $16.56 | $13.68 | $13.81 | 0 |
| Apr 27, 2026 – May 1, 2026 | $13.82 | $14.88 | $13.68 | $13.85 | 0 |
| May 4, 2026 – May 8, 2026 | $13.85 | $17.32 | $13.66 | $16.94 | 0 |
| May 11, 2026 – May 15, 2026 | $17.13 | $18.28 | $14.57 | $14.63 | 0 |
| May 18, 2026 – May 22, 2026 | $14.54 | $15.61 | $13.80 | $14.33 | 0 |
| May 25, 2026 – May 29, 2026 | $14.59 | $15.59 | $13.95 | $14.97 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $14.77 | $14.85 | $12.90 | $13.16 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $13.60 | $14.83 | $12.58 | $14.36 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $14.70 | $15.44 | $13.45 | $14.49 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $14.64 | $16.28 | $14.22 | $16.10 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $16.12 | $22.22 | $15.85 | $20.59 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $20.48 | $21.00 | $17.67 | $19.14 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $18.88 | $19.33 | $16.67 | $18.09 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $18.56 | $20.39 | $17.06 | $19.26 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $19.42 | $21.90 | $18.87 | $21.15 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $20.97 | $24.34 | $20.17 | $23.67 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $23.35 | $23.84 | $21.75 | $23.03 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $22.91 | $24.54 | $22.40 | $23.36 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $23.12 | $24.45 | $21.90 | $22.65 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $22.50 | $25.17 | $22.05 | $25.05 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -0.19 | |
| P/B | -0.81 | |
| P/S | — | |
| EV/EBITDA | 0.46 | |
| PEG | -0.18 | |
| P/TBV | -0.81 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $888.00 | ||||
| 2021 | $170.20 | ||||
| 2022 | $93.60 | ||||
| 2023 | $46.80 | ||||
| 2024 | $20.00 | ||||
| 2025 | $13.51 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Vor Biopharma Inc.
Vor Biopharma, Inc. is a clinical-stage biotechnology firm dedicated to developing innovative engineered hematopoietic stem cell (eHSC) therapies for individuals battling cancer. Its lead product candidate, VOR33, is an eHSC therapy currently undergoing Phase 1/2 clinical trials. VOR33 is designed to target acute myeloid leukemia (AML) and various other hematological malignancies. A key feature of VOR33's eHSCs is their engineered absence of the CD33 protein, which is commonly found on AML blood cancer cells. The company's eHSC platform is intended to enable a range of targeted blood cancer treatments, including CAR-T cell therapies, bispecific antibodies, and antibody-drug conjugates. Vor Biopharma has established a partnership with Akron BioProducts for the development and manufacturing of cGMP nucleases. Established in 2015, the company's headquarters are located in Cambridge, Massachusetts.
- CEO
- Jean-Paul Kress
- Employees
- 76
- Beta
- 1.70
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| VOR | Vor Biopharma Inc. | $23.67 | 1.21B | — | — | -0.19 | -0.81 | — | 0.46 | -0.18 | -0.81 | 0.00% | 0.00% | 0.00% | 2057.65% | 128.16% | -229.31% | -0.02 | — | 18.20 | 18.08 | 0.57 | 107.35% | — | 43.81% | -107.71% | -5.67 | 49.54% | 0.00% | 0.00% | 257.46% | 0.86 | 2.22 | — | -4.87 |
| ACTU | Actuate Therapeutics Inc | $1.13 | 27.04M | — | — | -2.42 | 6.79 | — | -1.85 | — | 6.79 | 0.00% | 0.00% | 0.00% | -553.75% | 336.56% | -190.35% | 0.05 | -1110.88 | 2.39 | 2.31 | 0.57 | -67.48% | — | -12.07% | -35.69% | -3.37 | 287.35% | 0.00% | 0.00% | 7.64% | -1.83 | -2.14 | — | -14.75 |
| ALEC | Alector, Inc. | $1.49 | 165.43M | $14.39 | +865% | -1.59 | 7.39 | 10.77 | -0.05 | -12.19 | 7.39 | 54.09% | -692.83% | -679.16% | -181.56% | 67.31% | -37.54% | 1.18 | — | 3.83 | 3.68 | 0.22 | 13.01% | -79.07% | -20.37% | -81.23% | -2.65 | 84.98% | 0.00% | 0.00% | 17.24% | -0.05 | -0.04 | 0.32 | -4.89 |
| ANIX | Anixa Biosciences, Inc. | $3.41 | 116.02M | — | — | -9.95 | 7.24 | — | -8.62 | — | 7.24 | 0.00% | 0.00% | 0.00% | -62.73% | -4708.65% | -58.55% | 0.01 | — | 8.08 | 7.71 | 0.09 | -12.82% | — | -2.21% | -6.54% | -3.65 | -2886.52% | 0.00% | 0.00% | 0.00% | -8.10 | -13.21 | — | 7.63 |
| FATE | Fate Therapeutics, Inc. | $2.60 | 303.05M | $12.98 | +399% | -1.02 | 0.67 | 20.91 | -0.10 | — | 0.67 | -94.12% | -2222.45% | -2051.08% | -51.84% | -143.19% | -35.89% | 0.38 | — | 5.79 | 5.67 | -0.25 | -29.88% | -51.24% | -9.36% | -80.61% | -2.94 | -108.62% | 0.00% | 0.00% | 12.94% | -0.09 | -0.12 | 1.98 | -6.85 |
| FBRX | Forte Biosciences, Inc. | $76.61 | 1.57B | — | — | -56.73 | 64.53 | — | -56.52 | — | 64.53 | 0.00% | 0.00% | 0.00% | -122.28% | 646.72% | -96.13% | 0.00 | — | 3.88 | 3.75 | 1.13 | -61.30% | — | 65.67% | -1.30% | -2.45 | 466.78% | 0.00% | 0.00% | 1.39% | -54.61 | -75.66 | — | 102.65 |
| MCRB | Seres Therapeutics, Inc. | $5.01 | 48.47M | — | — | 13.42 | 1.73 | 96.90 | 11.56 | — | 1.73 | -423.83% | -11910.14% | 721.93% | 19.64% | -120.44% | 4.10% | 1.88 | — | 2.56 | 2.39 | 3.78 | -103.39% | — | -100.58% | 1.13% | 0.06 | 1.11% | 0.00% | 0.00% | 30.93% | -1.21 | 131.39 | 144.05 | -11.34 |
| NKTX | Nkarta, Inc. | $2.20 | 157.4M | — | — | -1.61 | 0.54 | — | 0.34 | — | 0.54 | 0.00% | 0.00% | 0.00% | -28.90% | -72.72% | -22.99% | 0.24 | — | 12.69 | 12.50 | -0.39 | -11.88% | — | -13.64% | -53.77% | -3.98 | -53.94% | 0.00% | 0.00% | 9.34% | 0.27 | 0.36 | — | -1.37 |
| PEPG | PepGen Inc. | $1.98 | 136.96M | — | — | -2.51 | 1.52 | — | -1.06 | — | 1.52 | 0.00% | 0.00% | 0.00% | -67.39% | -565.94% | -55.21% | 0.12 | — | 11.94 | 11.74 | 0.49 | -25.61% | — | -1.17% | -36.43% | -6.46 | -495.13% | 0.00% | 0.00% | 5.67% | -1.00 | -1.14 | — | 1.37 |
| SPRO | Spero Therapeutics, Inc. | $1.26 | 72.96M | $21.25 | +1,586% | 16.86 | 2.45 | 2.42 | 12.13 | — | 2.45 | 100.00% | -0.04% | 14.38% | 16.31% | -0.24% | 9.55% | 0.05 | — | 7.59 | 7.40 | -4.23 | -111.81% | 24.27% | -46.15% | -8.73% | -1.42 | -131.62% | 0.00% | 0.00% | 0.00% | -4465.11 | -8.49 | 1.80 | 1.48 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $25.05) − 1 = — (IC, example).