Price · as of 2026-09-04
$22.92
Market cap 1.9B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2014 – Jun 20, 2014 | $2,081.25 | $2,247.75 | $1,698.75 | $1,881.00 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $1,845.00 | $1,845.00 | $1,597.50 | $1,613.47 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $1,622.25 | $1,710.00 | $1,485.00 | $1,662.75 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $1,653.75 | $1,653.75 | $1,269.00 | $1,332.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $1,332.00 | $1,332.00 | $1,145.25 | $1,260.00 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $1,266.75 | $2,036.25 | $1,235.25 | $1,354.50 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $1,435.50 | $1,449.00 | $1,237.72 | $1,239.75 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $1,251.00 | $1,260.00 | $951.97 | $1,012.50 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $1,012.50 | $1,206.00 | $947.25 | $1,170.00 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $1,203.75 | $1,270.57 | $1,045.80 | $1,106.32 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $1,129.50 | $1,129.50 | $927.00 | $1,021.50 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $1,019.25 | $1,077.75 | $951.75 | $990.00 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $996.75 | $1,386.00 | $931.50 | $1,122.75 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $1,129.50 | $1,154.25 | $1,012.50 | $1,012.50 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $1,044.00 | $1,127.25 | $1,012.50 | $1,030.50 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $1,012.50 | $1,125.00 | $1,012.50 | $1,072.80 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $1,075.50 | $1,075.50 | $931.50 | $965.25 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $902.25 | $922.50 | $713.25 | $776.25 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $778.50 | $778.50 | $668.25 | $761.17 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $735.75 | $753.75 | $654.75 | $720.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $720.00 | $726.75 | $616.50 | $722.25 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $702.00 | $726.75 | $675.00 | $708.75 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $720.00 | $785.25 | $675.00 | $675.00 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $675.00 | $740.25 | $589.50 | $652.50 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $652.50 | $726.75 | $652.50 | $652.50 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $666.00 | $708.75 | $654.75 | $659.25 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $598.50 | $663.75 | $474.75 | $535.50 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $540.00 | $580.50 | $486.00 | $564.75 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $573.75 | $580.50 | $499.50 | $551.25 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $551.25 | $603.00 | $515.25 | $526.50 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $537.75 | $872.33 | $528.75 | $642.60 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $608.17 | $643.50 | $608.17 | $609.75 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $576.00 | $697.50 | $528.75 | $610.65 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $616.50 | $675.00 | $396.00 | $450.23 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $479.25 | $1,304.78 | $380.25 | $879.75 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $765.00 | $832.50 | $562.50 | $578.25 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $564.75 | $807.75 | $564.75 | $607.50 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $630.00 | $708.75 | $596.25 | $607.50 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $614.25 | $634.50 | $517.50 | $542.25 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $540.00 | $569.25 | $517.50 | $519.75 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $506.25 | $652.50 | $481.73 | $531.00 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $540.00 | $555.75 | $461.25 | $472.50 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $472.50 | $522.00 | $452.25 | $474.75 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $470.25 | $477.00 | $454.50 | $463.50 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $463.50 | $591.75 | $461.25 | $461.25 | 0 |
| Apr 27, 2015 – May 1, 2015 | $463.50 | $468.45 | $411.75 | $418.50 | 0 |
| May 4, 2015 – May 8, 2015 | $420.75 | $434.25 | $384.75 | $411.75 | 0 |
| May 11, 2015 – May 15, 2015 | $405.00 | $416.25 | $378.00 | $387.00 | 0 |
| May 18, 2015 – May 22, 2015 | $393.75 | $393.75 | $326.25 | $330.75 | 0 |
| May 25, 2015 – May 29, 2015 | $326.25 | $513.00 | $319.50 | $407.25 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $425.25 | $425.25 | $330.75 | $344.25 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $351.00 | $463.50 | $342.00 | $348.75 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $342.00 | $364.50 | $330.75 | $339.75 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $337.50 | $393.75 | $333.00 | $351.00 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $353.25 | $661.50 | $333.00 | $510.75 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $490.50 | $614.25 | $429.75 | $445.50 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $445.50 | $483.75 | $371.25 | $398.25 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $405.00 | $420.75 | $342.00 | $355.50 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $357.75 | $375.75 | $348.75 | $351.00 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $348.75 | $378.00 | $337.50 | $346.50 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $351.00 | $427.50 | $315.00 | $326.25 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $315.00 | $416.25 | $297.00 | $357.75 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $315.00 | $337.50 | $290.25 | $312.75 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $315.00 | $360.00 | $288.00 | $328.50 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $375.75 | $375.75 | $315.00 | $328.50 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $328.50 | $344.25 | $292.50 | $306.00 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $299.25 | $461.25 | $252.00 | $263.25 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $258.75 | $272.25 | $186.75 | $213.07 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $236.25 | $247.50 | $207.00 | $231.75 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $236.25 | $236.25 | $189.00 | $227.25 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $227.25 | $279.00 | $200.25 | $201.38 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $209.25 | $209.25 | $184.50 | $186.75 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $191.25 | $227.25 | $191.25 | $198.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $195.75 | $207.00 | $159.75 | $168.75 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $175.50 | $184.50 | $149.18 | $184.05 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $189.00 | $245.25 | $189.00 | $240.75 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $240.75 | $256.50 | $175.50 | $182.25 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $182.25 | $198.68 | $171.00 | $171.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $171.00 | $189.00 | $153.90 | $153.90 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $157.50 | $180.00 | $153.00 | $180.00 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $180.00 | $186.30 | $153.23 | $168.30 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $168.75 | $186.75 | $148.50 | $157.73 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $168.75 | $175.50 | $137.93 | $146.25 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $144.00 | $147.15 | $115.20 | $132.75 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $132.75 | $139.50 | $117.00 | $123.75 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $134.10 | $139.50 | $119.25 | $121.50 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $121.72 | $132.30 | $92.25 | $104.63 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $108.00 | $132.75 | $103.50 | $119.25 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $114.75 | $121.50 | $99.00 | $114.30 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $118.80 | $141.75 | $105.75 | $141.75 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $130.50 | $153.00 | $117.00 | $128.48 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $137.25 | $137.25 | $112.50 | $117.68 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $121.50 | $130.50 | $112.50 | $112.50 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $112.50 | $121.50 | $107.78 | $119.25 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $110.25 | $114.75 | $96.30 | $105.75 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $101.25 | $123.75 | $94.50 | $115.88 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $117.00 | $132.75 | $101.47 | $128.25 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $141.75 | $166.50 | $118.35 | $146.25 | 0 |
| May 2, 2016 – May 6, 2016 | $146.25 | $153.00 | $123.97 | $137.25 | 0 |
| May 9, 2016 – May 13, 2016 | $146.25 | $148.50 | $130.95 | $141.75 | 0 |
| May 16, 2016 – May 20, 2016 | $146.25 | $159.75 | $108.00 | $111.60 | 0 |
| May 23, 2016 – May 27, 2016 | $123.75 | $146.25 | $111.60 | $137.25 | 0 |
| May 30, 2016 – Jun 3, 2016 | $137.25 | $141.75 | $122.85 | $126.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $124.43 | $142.88 | $119.70 | $123.75 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $127.13 | $134.55 | $105.75 | $105.75 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $108.00 | $114.75 | $96.75 | $110.25 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $103.50 | $112.28 | $90.00 | $94.50 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $92.25 | $112.50 | $90.00 | $112.50 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $112.50 | $123.30 | $99.00 | $99.45 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $99.00 | $135.00 | $91.35 | $112.50 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $112.50 | $122.85 | $96.75 | $110.25 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $112.50 | $117.00 | $101.25 | $111.82 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $114.75 | $141.75 | $112.50 | $114.75 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $114.75 | $119.03 | $97.88 | $110.47 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $115.65 | $128.25 | $103.50 | $112.50 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $115.88 | $123.75 | $95.85 | $117.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $114.75 | $123.75 | $105.97 | $117.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $110.25 | $123.75 | $105.75 | $110.70 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $114.07 | $119.25 | $108.00 | $117.00 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $121.50 | $121.50 | $108.00 | $112.50 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $109.80 | $117.00 | $99.00 | $110.25 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $112.50 | $112.50 | $99.45 | $105.97 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $112.05 | $112.05 | $94.50 | $99.22 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $108.00 | $108.00 | $70.43 | $74.93 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $74.93 | $128.25 | $27.00 | $51.75 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $45.90 | $85.20 | $39.81 | $81.45 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $87.60 | $226.65 | $66.60 | $150.30 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $151.50 | $163.35 | $117.15 | $141.90 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $132.60 | $151.50 | $125.55 | $143.10 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $148.20 | $150.00 | $127.95 | $132.75 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $136.65 | $140.73 | $100.68 | $101.40 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $98.70 | $112.50 | $73.05 | $73.05 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $72.60 | $92.81 | $69.75 | $75.15 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $82.47 | $83.25 | $74.10 | $74.10 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $74.10 | $266.10 | $71.40 | $152.70 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $151.50 | $164.85 | $135.00 | $149.85 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $146.25 | $157.35 | $134.77 | $136.50 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $136.50 | $148.65 | $127.50 | $147.90 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $147.00 | $244.18 | $143.25 | $217.50 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $177.00 | $206.70 | $153.00 | $177.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $176.25 | $225.00 | $165.75 | $209.85 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $213.30 | $270.00 | $196.65 | $245.85 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $238.05 | $249.45 | $206.70 | $209.40 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $215.40 | $219.45 | $172.95 | $181.50 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $180.00 | $184.95 | $158.84 | $180.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $173.25 | $206.25 | $165.00 | $186.60 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $180.30 | $193.05 | $165.15 | $186.30 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $178.95 | $202.50 | $178.05 | $195.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $182.40 | $194.55 | $167.32 | $177.75 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $174.15 | $196.50 | $172.35 | $193.65 | 0 |
| May 1, 2017 – May 5, 2017 | $186.00 | $197.25 | $177.15 | $191.85 | 0 |
| May 8, 2017 – May 12, 2017 | $184.65 | $192.30 | $170.40 | $179.55 | 0 |
| May 15, 2017 – May 19, 2017 | $173.10 | $180.00 | $162.90 | $167.85 | 0 |
| May 22, 2017 – May 26, 2017 | $171.00 | $187.50 | $151.50 | $158.40 | 0 |
| May 29, 2017 – Jun 2, 2017 | $159.00 | $172.05 | $141.30 | $166.20 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $166.20 | $166.57 | $129.15 | $146.40 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $146.40 | $151.05 | $130.04 | $139.20 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $142.50 | $147.45 | $110.82 | $129.90 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $123.60 | $197.25 | $123.00 | $193.95 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $191.70 | $202.50 | $166.50 | $195.45 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $195.60 | $231.68 | $190.80 | $223.35 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $225.45 | $238.65 | $211.43 | $214.95 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $216.45 | $226.23 | $203.85 | $203.85 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $204.75 | $220.50 | $190.66 | $202.95 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $203.85 | $209.70 | $157.35 | $173.40 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $168.75 | $169.49 | $136.50 | $148.05 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $150.00 | $150.00 | $115.05 | $123.30 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $123.90 | $141.59 | $122.31 | $133.35 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $133.80 | $140.40 | $132.60 | $136.95 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $138.90 | $140.70 | $132.60 | $132.60 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $132.45 | $136.13 | $128.25 | $134.85 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $134.85 | $141.00 | $115.96 | $137.25 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $148.95 | $160.80 | $138.00 | $141.60 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $143.10 | $156.00 | $137.55 | $141.30 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $142.80 | $142.89 | $131.55 | $141.30 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $144.00 | $148.20 | $108.75 | $124.35 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $126.12 | $127.80 | $117.00 | $120.90 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $121.20 | $125.10 | $112.35 | $115.95 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $115.95 | $117.30 | $90.32 | $114.45 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $114.75 | $122.70 | $112.95 | $119.85 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $119.55 | $124.80 | $116.10 | $120.15 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $120.15 | $124.35 | $110.25 | $120.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $120.15 | $123.90 | $110.10 | $119.70 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $121.95 | $158.40 | $117.00 | $156.60 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $145.50 | $160.50 | $135.00 | $156.45 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $146.25 | $155.70 | $133.65 | $136.50 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $136.50 | $142.35 | $116.40 | $133.65 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $135.00 | $135.15 | $114.60 | $120.60 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $121.50 | $130.05 | $120.00 | $128.70 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $127.35 | $134.10 | $108.75 | $129.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $123.75 | $124.35 | $75.15 | $80.70 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $82.35 | $89.47 | $79.95 | $84.15 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $84.00 | $84.45 | $80.42 | $83.55 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $83.40 | $89.70 | $81.53 | $87.90 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $88.05 | $111.00 | $87.75 | $102.90 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $105.30 | $114.00 | $100.35 | $111.75 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $114.75 | $122.99 | $106.20 | $106.65 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $108.60 | $115.20 | $100.05 | $105.15 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $105.00 | $105.32 | $91.95 | $97.50 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $98.70 | $108.00 | $95.10 | $97.05 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $97.95 | $101.25 | $93.75 | $95.85 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $95.85 | $106.18 | $95.25 | $103.80 | 0 |
| Apr 30, 2018 – May 4, 2018 | $104.25 | $115.20 | $97.65 | $111.60 | 0 |
| May 7, 2018 – May 11, 2018 | $113.25 | $116.55 | $109.20 | $115.35 | 0 |
| May 14, 2018 – May 18, 2018 | $114.90 | $116.10 | $109.07 | $112.05 | 0 |
| May 21, 2018 – May 25, 2018 | $113.25 | $113.70 | $101.25 | $104.55 | 0 |
| May 28, 2018 – Jun 1, 2018 | $104.40 | $111.60 | $102.30 | $109.80 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $110.55 | $114.15 | $108.15 | $111.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $111.00 | $112.50 | $106.23 | $110.25 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $110.40 | $112.50 | $96.90 | $103.20 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $99.75 | $100.20 | $93.75 | $96.15 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $95.85 | $114.00 | $93.75 | $109.80 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $113.85 | $119.10 | $103.35 | $110.10 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $109.95 | $112.80 | $101.25 | $103.20 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $102.60 | $104.70 | $93.15 | $94.50 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $94.50 | $105.60 | $92.25 | $95.70 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $97.50 | $99.29 | $85.05 | $88.20 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $88.20 | $94.50 | $83.10 | $90.90 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $91.65 | $96.45 | $90.30 | $92.70 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $92.25 | $95.10 | $85.35 | $93.15 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $93.45 | $94.20 | $84.15 | $88.65 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $89.25 | $92.25 | $82.95 | $85.05 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $85.05 | $89.85 | $82.80 | $84.30 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $84.00 | $85.95 | $80.82 | $83.70 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $85.05 | $85.65 | $74.25 | $79.65 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $79.50 | $81.00 | $65.70 | $67.50 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $68.55 | $80.25 | $65.85 | $71.25 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $71.25 | $72.60 | $57.75 | $62.85 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $64.05 | $71.85 | $60.15 | $70.80 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $70.80 | $71.85 | $58.65 | $58.65 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $58.50 | $59.10 | $46.35 | $52.20 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $51.60 | $53.17 | $46.95 | $50.40 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $51.00 | $53.10 | $48.45 | $52.20 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $52.65 | $55.86 | $46.50 | $47.55 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $47.25 | $48.45 | $40.50 | $44.40 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $42.00 | $44.40 | $35.55 | $36.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $36.00 | $42.00 | $33.00 | $40.20 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $43.80 | $58.35 | $42.93 | $57.75 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $59.25 | $74.40 | $46.80 | $51.15 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $51.30 | $54.75 | $43.95 | $45.30 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $45.00 | $47.55 | $40.65 | $42.75 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $42.45 | $45.30 | $40.72 | $44.25 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $44.25 | $45.53 | $42.15 | $43.35 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $43.05 | $46.80 | $42.90 | $44.25 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $44.10 | $45.15 | $39.00 | $43.50 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $43.80 | $45.15 | $40.20 | $40.35 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $40.80 | $41.55 | $34.20 | $34.80 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $35.25 | $43.35 | $34.68 | $42.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $42.00 | $57.00 | $41.52 | $47.70 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $46.65 | $48.60 | $40.05 | $41.85 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $42.00 | $48.90 | $40.95 | $46.80 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $46.80 | $48.30 | $43.20 | $44.40 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $44.40 | $45.75 | $40.80 | $40.95 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $40.80 | $47.10 | $40.65 | $44.40 | 0 |
| Apr 29, 2019 – May 3, 2019 | $46.20 | $47.40 | $39.75 | $42.45 | 0 |
| May 6, 2019 – May 10, 2019 | $41.70 | $43.80 | $39.75 | $41.85 | 0 |
| May 13, 2019 – May 17, 2019 | $40.80 | $46.88 | $40.20 | $42.30 | 0 |
| May 20, 2019 – May 24, 2019 | $42.00 | $43.80 | $39.90 | $41.70 | 0 |
| May 27, 2019 – May 31, 2019 | $41.70 | $42.30 | $33.76 | $35.55 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $35.40 | $38.55 | $30.15 | $34.95 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $35.10 | $38.10 | $32.34 | $34.80 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $34.80 | $37.65 | $34.05 | $36.45 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $36.75 | $37.20 | $30.30 | $30.75 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $31.50 | $34.05 | $31.35 | $33.60 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $33.45 | $33.75 | $30.30 | $30.75 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $30.60 | $37.05 | $30.60 | $33.75 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $34.35 | $34.35 | $30.00 | $30.30 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $30.45 | $32.10 | $28.65 | $29.55 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $30.00 | $30.69 | $14.63 | $15.90 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $16.20 | $19.35 | $11.67 | $13.65 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $15.90 | $25.35 | $15.90 | $16.95 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $16.95 | $18.45 | $16.20 | $17.25 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $17.25 | $18.15 | $16.20 | $16.35 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $16.05 | $17.10 | $14.25 | $14.70 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $14.88 | $15.75 | $12.75 | $13.80 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $13.50 | $13.65 | $10.68 | $11.58 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $11.18 | $11.85 | $9.75 | $10.65 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $10.80 | $13.20 | $10.14 | $12.20 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $11.70 | $17.31 | $11.70 | $13.50 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $14.25 | $14.25 | $10.95 | $11.87 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $11.70 | $11.85 | $9.45 | $10.95 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $11.25 | $12.00 | $10.20 | $10.74 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $10.37 | $11.37 | $8.55 | $9.75 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $9.69 | $10.10 | $9.03 | $9.15 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $9.54 | $13.20 | $9.45 | $12.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $12.30 | $12.75 | $8.64 | $8.67 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $8.85 | $10.35 | $8.10 | $9.29 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $9.29 | $9.29 | $6.60 | $6.90 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $7.20 | $8.25 | $6.81 | $7.62 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $7.65 | $8.31 | $6.90 | $8.01 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $8.13 | $12.57 | $7.67 | $10.80 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $10.85 | $12.14 | $9.16 | $9.90 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $10.20 | $21.75 | $8.25 | $14.55 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $16.20 | $34.05 | $15.30 | $26.25 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $24.60 | $24.75 | $11.40 | $11.93 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $12.15 | $13.16 | $10.35 | $10.50 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $10.71 | $14.55 | $10.52 | $12.47 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $11.97 | $12.45 | $9.30 | $11.15 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $11.10 | $15.60 | $10.35 | $11.31 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $10.62 | $11.10 | $6.90 | $7.35 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $7.05 | $7.05 | $4.67 | $5.93 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $6.71 | $9.30 | $5.51 | $7.46 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $6.90 | $7.23 | $5.70 | $5.88 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $6.45 | $7.35 | $5.54 | $6.92 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $7.26 | $10.05 | $6.75 | $8.09 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $8.37 | $9.62 | $7.50 | $8.72 | 0 |
| Apr 27, 2020 – May 1, 2020 | $9.15 | $10.74 | $8.40 | $8.85 | 0 |
| May 4, 2020 – May 8, 2020 | $8.85 | $8.91 | $7.97 | $8.85 | 0 |
| May 11, 2020 – May 15, 2020 | $9.00 | $11.25 | $9.00 | $9.23 | 0 |
| May 18, 2020 – May 22, 2020 | $9.74 | $10.35 | $8.70 | $9.42 | 0 |
| May 25, 2020 – May 29, 2020 | $9.53 | $17.85 | $9.53 | $14.81 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $15.75 | $16.80 | $12.30 | $13.05 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $13.07 | $19.20 | $12.38 | $13.97 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $13.95 | $21.75 | $13.35 | $19.05 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $21.00 | $24.00 | $15.30 | $15.45 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $15.98 | $17.70 | $15.00 | $15.90 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $16.50 | $16.50 | $13.80 | $14.07 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $14.10 | $16.35 | $11.85 | $15.90 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $16.80 | $24.15 | $15.00 | $18.60 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $19.35 | $19.95 | $15.15 | $16.65 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $16.65 | $18.00 | $15.90 | $16.35 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $16.50 | $18.00 | $15.90 | $16.35 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $16.20 | $17.40 | $15.75 | $16.05 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $16.65 | $16.75 | $13.65 | $14.09 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $14.16 | $14.55 | $12.75 | $13.50 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $13.05 | $14.40 | $13.05 | $13.64 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $14.10 | $14.10 | $11.40 | $12.71 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $12.75 | $12.93 | $10.65 | $12.12 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $12.60 | $12.60 | $10.80 | $11.10 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $11.34 | $11.85 | $8.40 | $9.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $9.15 | $9.15 | $7.97 | $8.25 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $8.25 | $8.32 | $7.08 | $7.35 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $7.73 | $23.46 | $7.31 | $19.65 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $17.70 | $21.15 | $15.30 | $15.60 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $16.20 | $17.85 | $13.57 | $15.78 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $15.62 | $21.62 | $15.48 | $17.24 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $17.60 | $17.83 | $15.50 | $16.93 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $16.91 | $17.70 | $15.76 | $16.73 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $16.61 | $19.95 | $16.36 | $18.31 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $18.73 | $21.83 | $18.06 | $19.95 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $19.68 | $19.80 | $17.63 | $17.63 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $17.63 | $19.16 | $16.02 | $16.45 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $16.45 | $20.98 | $16.10 | $18.79 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $19.45 | $25.67 | $19.45 | $23.03 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $23.29 | $23.90 | $19.50 | $21.78 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $25.19 | $25.19 | $17.02 | $17.82 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $18.19 | $21.00 | $17.26 | $20.70 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $20.12 | $20.58 | $18.11 | $18.99 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $18.87 | $18.87 | $16.86 | $18.30 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $18.32 | $18.99 | $16.12 | $16.44 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $16.44 | $17.49 | $14.65 | $16.05 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $16.05 | $18.58 | $15.52 | $18.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $18.00 | $18.89 | $17.14 | $17.98 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $17.80 | $18.66 | $16.00 | $18.09 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $17.70 | $18.22 | $15.74 | $15.77 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $15.78 | $17.18 | $14.80 | $15.66 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $15.22 | $16.09 | $14.24 | $14.76 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $14.28 | $18.93 | $14.28 | $18.45 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $17.80 | $18.99 | $16.86 | $18.25 | 0 |
| May 3, 2021 – May 7, 2021 | $18.00 | $18.70 | $17.24 | $17.53 | 0 |
| May 10, 2021 – May 14, 2021 | $17.53 | $18.08 | $16.23 | $17.42 | 0 |
| May 17, 2021 – May 21, 2021 | $17.61 | $18.19 | $17.36 | $17.75 | 0 |
| May 24, 2021 – May 28, 2021 | $17.68 | $18.25 | $17.21 | $18.01 | 0 |
| May 31, 2021 – Jun 4, 2021 | $17.82 | $18.17 | $15.78 | $16.05 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $16.10 | $17.40 | $15.58 | $16.24 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $16.24 | $18.85 | $16.24 | $16.93 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $17.01 | $18.87 | $16.20 | $18.25 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $17.63 | $18.33 | $17.61 | $17.68 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $17.05 | $17.98 | $16.46 | $17.79 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $17.13 | $18.39 | $16.86 | $18.05 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $17.49 | $18.37 | $16.65 | $17.20 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $17.40 | $17.40 | $15.33 | $15.53 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $15.33 | $16.08 | $13.73 | $14.47 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $14.00 | $15.00 | $10.57 | $11.78 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $12.24 | $14.54 | $10.90 | $13.58 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $13.74 | $14.31 | $13.07 | $13.76 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $13.75 | $14.07 | $11.65 | $12.22 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $12.19 | $12.80 | $11.50 | $12.26 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $12.36 | $12.79 | $11.51 | $11.63 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $11.30 | $17.14 | $10.44 | $15.96 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $16.10 | $18.23 | $15.20 | $16.52 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $16.70 | $18.07 | $16.05 | $16.20 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $16.07 | $17.73 | $15.18 | $17.07 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $17.11 | $17.15 | $15.95 | $16.18 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $16.19 | $18.49 | $16.19 | $18.10 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $18.22 | $19.88 | $17.13 | $18.99 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $19.25 | $19.30 | $17.84 | $19.19 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $19.27 | $19.99 | $18.44 | $19.45 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $19.50 | $19.78 | $17.30 | $18.30 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $18.08 | $19.39 | $16.83 | $18.84 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $18.84 | $21.50 | $17.75 | $20.50 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $20.16 | $21.31 | $18.87 | $20.56 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $20.60 | $22.00 | $19.69 | $21.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $21.52 | $21.52 | $19.46 | $19.77 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $19.98 | $20.97 | $19.15 | $20.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $19.69 | $20.04 | $18.28 | $20.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $18.15 | $20.05 | $17.41 | $17.49 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $17.27 | $18.85 | $15.93 | $18.33 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $18.43 | $20.28 | $17.86 | $19.77 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $19.78 | $21.26 | $18.76 | $20.17 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $19.97 | $21.17 | $16.92 | $17.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $17.38 | $19.64 | $16.70 | $18.70 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $18.53 | $18.58 | $16.72 | $17.01 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $16.85 | $21.33 | $15.95 | $20.08 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $20.06 | $20.61 | $19.41 | $20.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $20.13 | $21.50 | $19.59 | $20.28 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $20.17 | $20.59 | $17.75 | $18.68 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $18.64 | $20.18 | $17.52 | $18.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $18.31 | $19.28 | $17.50 | $18.97 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $18.64 | $19.13 | $15.06 | $15.43 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $15.38 | $15.79 | $13.41 | $13.76 | 0 |
| May 2, 2022 – May 6, 2022 | $13.75 | $13.78 | $9.91 | $10.18 | 0 |
| May 9, 2022 – May 13, 2022 | $10.14 | $14.16 | $9.47 | $13.52 | 0 |
| May 16, 2022 – May 20, 2022 | $13.25 | $15.11 | $12.67 | $13.58 | 0 |
| May 23, 2022 – May 27, 2022 | $13.59 | $13.62 | $11.56 | $12.19 | 0 |
| May 30, 2022 – Jun 3, 2022 | $12.11 | $12.74 | $11.40 | $11.93 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $12.12 | $12.69 | $10.38 | $10.87 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $10.53 | $11.50 | $9.84 | $10.82 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $10.96 | $12.09 | $10.34 | $10.97 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $11.05 | $11.66 | $9.87 | $10.70 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $10.53 | $12.88 | $10.47 | $12.31 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $12.30 | $13.72 | $11.52 | $13.47 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $13.45 | $14.66 | $12.65 | $12.97 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $13.05 | $13.99 | $12.76 | $13.24 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $13.06 | $14.43 | $12.80 | $13.65 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $13.69 | $15.03 | $13.45 | $14.73 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $20.01 | $26.22 | $19.25 | $23.58 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $23.82 | $24.91 | $23.02 | $24.06 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $23.36 | $24.75 | $20.19 | $21.97 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $22.09 | $23.17 | $21.50 | $22.67 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $22.39 | $24.03 | $21.62 | $22.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $20.62 | $22.16 | $20.06 | $20.69 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $20.76 | $21.21 | $19.68 | $20.51 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $20.99 | $21.59 | $19.96 | $20.16 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $20.11 | $22.02 | $18.57 | $20.97 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $21.24 | $21.24 | $18.88 | $20.01 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $20.00 | $20.24 | $18.50 | $20.03 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $19.93 | $20.75 | $18.80 | $19.67 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $19.50 | $20.75 | $18.61 | $20.51 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $20.00 | $24.00 | $18.00 | $22.55 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $22.60 | $24.14 | $21.56 | $22.81 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $22.81 | $27.95 | $22.31 | $27.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $27.50 | $27.70 | $24.83 | $27.05 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $27.95 | $28.86 | $25.81 | $27.88 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $28.00 | $29.99 | $26.16 | $29.58 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $29.88 | $29.93 | $27.97 | $29.21 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $29.43 | $29.71 | $26.57 | $27.46 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $30.02 | $37.12 | $29.95 | $36.23 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $36.00 | $38.03 | $35.25 | $35.96 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $36.01 | $39.00 | $35.09 | $36.33 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $36.12 | $38.00 | $35.20 | $37.48 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $33.33 | $37.08 | $32.38 | $33.22 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $33.28 | $34.65 | $32.09 | $32.97 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $32.76 | $34.70 | $31.90 | $32.90 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $32.90 | $33.69 | $31.91 | $32.96 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $32.85 | $33.16 | $27.80 | $28.41 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $28.09 | $31.10 | $26.66 | $27.45 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $27.43 | $28.48 | $25.02 | $25.74 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $25.61 | $26.26 | $24.76 | $25.44 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $25.43 | $25.81 | $24.61 | $25.41 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $25.22 | $27.03 | $24.41 | $25.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $25.94 | $30.08 | $25.81 | $29.67 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $29.57 | $30.30 | $27.13 | $28.03 | 0 |
| May 1, 2023 – May 5, 2023 | $28.01 | $28.99 | $26.26 | $26.30 | 0 |
| May 8, 2023 – May 12, 2023 | $26.37 | $26.41 | $23.37 | $23.43 | 0 |
| May 15, 2023 – May 19, 2023 | $23.59 | $24.42 | $21.96 | $23.09 | 0 |
| May 22, 2023 – May 26, 2023 | $23.27 | $25.17 | $23.00 | $23.73 | 0 |
| May 29, 2023 – Jun 2, 2023 | $24.47 | $24.97 | $23.53 | $24.38 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $24.27 | $25.96 | $24.04 | $25.52 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $25.75 | $28.35 | $25.42 | $27.12 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $27.11 | $27.50 | $24.25 | $25.72 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $25.57 | $25.57 | $22.98 | $23.79 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $23.72 | $25.05 | $23.11 | $23.34 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $23.39 | $24.68 | $19.62 | $22.22 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $22.64 | $23.27 | $19.86 | $20.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $20.41 | $20.75 | $18.05 | $18.72 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $18.68 | $18.96 | $17.85 | $18.57 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $18.61 | $19.91 | $17.49 | $19.62 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $19.32 | $20.14 | $18.74 | $19.45 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $19.45 | $20.48 | $18.28 | $18.68 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $18.76 | $19.12 | $18.12 | $19.11 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $19.08 | $19.77 | $18.10 | $18.18 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $18.18 | $18.58 | $16.40 | $17.53 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $17.45 | $17.50 | $15.35 | $15.54 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $15.67 | $15.94 | $14.64 | $15.34 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $15.35 | $15.35 | $13.56 | $14.08 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $13.90 | $14.33 | $11.82 | $12.34 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $12.36 | $12.47 | $11.44 | $11.58 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.27 | $12.83 | $10.93 | $12.38 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $12.75 | $15.87 | $11.81 | $15.19 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $15.17 | $15.62 | $13.00 | $13.76 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $13.78 | $16.90 | $13.38 | $15.88 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $15.78 | $16.64 | $15.51 | $16.31 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $15.79 | $17.61 | $15.04 | $17.22 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $17.28 | $18.98 | $17.10 | $18.14 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $18.20 | $20.00 | $16.41 | $19.22 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $19.42 | $22.75 | $19.00 | $22.46 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $22.95 | $23.53 | $21.43 | $21.78 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $21.46 | $23.00 | $20.86 | $21.22 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $21.05 | $24.18 | $20.66 | $22.14 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $21.87 | $22.69 | $19.48 | $20.09 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $20.04 | $20.51 | $18.30 | $19.89 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $19.93 | $20.50 | $18.73 | $18.85 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $18.57 | $18.95 | $16.98 | $18.52 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $18.60 | $19.70 | $17.52 | $18.59 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $18.47 | $19.46 | $17.61 | $18.77 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $18.77 | $21.46 | $18.51 | $19.89 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $20.29 | $20.50 | $17.92 | $19.14 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $19.29 | $20.23 | $16.80 | $17.09 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $16.95 | $19.07 | $16.16 | $18.01 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $17.99 | $18.33 | $17.14 | $17.51 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $17.69 | $17.69 | $15.71 | $16.32 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $16.42 | $17.33 | $15.53 | $15.89 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $15.81 | $15.95 | $14.40 | $14.60 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $14.74 | $15.01 | $12.20 | $12.88 | 0 |
| Apr 29, 2024 – May 3, 2024 | $13.04 | $15.50 | $12.58 | $15.40 | 0 |
| May 6, 2024 – May 10, 2024 | $15.49 | $15.76 | $13.34 | $13.90 | 0 |
| May 13, 2024 – May 17, 2024 | $14.13 | $15.44 | $13.39 | $13.45 | 0 |
| May 20, 2024 – May 24, 2024 | $13.49 | $13.68 | $11.78 | $12.11 | 0 |
| May 27, 2024 – May 31, 2024 | $12.30 | $12.58 | $11.83 | $11.95 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $12.17 | $13.02 | $11.40 | $12.17 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $11.85 | $14.17 | $11.74 | $12.44 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.33 | $12.89 | $11.70 | $12.57 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $12.70 | $13.31 | $12.01 | $13.01 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $12.98 | $13.37 | $11.85 | $12.32 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $12.44 | $14.28 | $12.04 | $13.89 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $13.76 | $16.99 | $13.76 | $14.47 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $14.67 | $17.47 | $14.31 | $16.66 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $17.91 | $18.27 | $14.65 | $15.17 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $13.96 | $15.82 | $13.96 | $15.02 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $15.09 | $15.95 | $13.90 | $15.49 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $15.49 | $16.21 | $15.00 | $15.05 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $15.06 | $15.60 | $14.54 | $14.68 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $14.71 | $15.48 | $13.20 | $14.09 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $14.00 | $22.37 | $13.77 | $22.06 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $22.14 | $23.80 | $20.61 | $22.30 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $22.36 | $23.76 | $20.37 | $23.33 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $22.75 | $24.75 | $22.14 | $23.92 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $24.11 | $24.50 | $21.51 | $23.63 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $23.57 | $25.39 | $23.34 | $24.98 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $24.76 | $25.27 | $22.95 | $23.05 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $23.51 | $24.00 | $21.53 | $22.28 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $22.26 | $25.28 | $21.70 | $25.21 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $25.59 | $27.20 | $19.65 | $20.14 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $20.08 | $20.87 | $19.44 | $20.20 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $20.89 | $22.25 | $20.38 | $21.55 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $21.56 | $21.66 | $19.38 | $19.72 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $19.82 | $19.98 | $17.25 | $17.85 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $21.01 | $23.65 | $17.06 | $19.03 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $18.92 | $19.90 | $18.77 | $19.45 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $19.33 | $20.51 | $18.89 | $20.19 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $20.23 | $21.58 | $17.77 | $18.20 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $18.04 | $18.43 | $16.60 | $18.13 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $18.33 | $19.06 | $18.00 | $18.45 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $17.96 | $20.42 | $17.96 | $19.38 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $18.68 | $20.11 | $17.70 | $17.76 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $17.96 | $18.15 | $16.38 | $16.40 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $16.52 | $16.97 | $15.62 | $16.27 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $16.30 | $16.38 | $14.92 | $15.53 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.60 | $16.50 | $14.05 | $15.94 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $15.67 | $17.00 | $14.98 | $15.92 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $15.91 | $16.12 | $15.02 | $15.26 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.42 | $15.51 | $14.03 | $14.44 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $13.98 | $13.98 | $11.31 | $11.99 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.55 | $12.34 | $9.90 | $12.02 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.27 | $14.22 | $12.09 | $13.13 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $12.93 | $14.61 | $12.87 | $13.50 | 0 |
| Apr 28, 2025 – May 2, 2025 | $13.40 | $13.99 | $12.92 | $13.62 | 0 |
| May 5, 2025 – May 9, 2025 | $13.48 | $13.63 | $11.76 | $12.39 | 0 |
| May 12, 2025 – May 16, 2025 | $12.81 | $13.38 | $12.07 | $12.94 | 0 |
| May 19, 2025 – May 23, 2025 | $12.83 | $14.23 | $12.51 | $13.57 | 0 |
| May 26, 2025 – May 30, 2025 | $13.70 | $14.18 | $13.37 | $13.92 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $14.06 | $14.88 | $13.54 | $14.68 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.98 | $16.29 | $14.36 | $15.88 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $16.02 | $16.05 | $14.31 | $14.72 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $14.72 | $15.02 | $14.11 | $14.33 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $14.40 | $15.94 | $13.84 | $15.67 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.49 | $17.53 | $15.36 | $17.04 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $17.07 | $17.48 | $15.97 | $16.52 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $16.67 | $18.44 | $16.57 | $17.28 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $17.40 | $18.80 | $16.65 | $17.41 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $17.31 | $17.79 | $15.68 | $16.41 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $16.24 | $19.10 | $16.02 | $18.54 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $18.54 | $19.60 | $17.04 | $19.23 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $19.23 | $19.73 | $18.00 | $18.38 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $18.37 | $20.05 | $18.12 | $18.72 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $18.72 | $20.51 | $18.63 | $18.87 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $18.87 | $19.81 | $17.91 | $19.43 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $19.43 | $20.46 | $18.86 | $20.19 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $20.26 | $21.99 | $19.93 | $21.65 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $21.70 | $22.37 | $20.69 | $20.99 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $21.00 | $24.68 | $20.71 | $24.21 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $24.53 | $25.00 | $21.57 | $22.16 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $22.45 | $24.23 | $22.11 | $23.63 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $23.50 | $28.60 | $22.14 | $27.44 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $27.77 | $29.27 | $27.23 | $28.77 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $28.85 | $30.77 | $28.33 | $30.34 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $30.91 | $32.54 | $30.76 | $31.96 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $31.56 | $33.34 | $30.22 | $32.02 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $32.60 | $33.29 | $31.11 | $32.31 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $33.67 | $34.04 | $31.20 | $31.92 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $32.14 | $33.03 | $31.58 | $31.88 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $31.79 | $31.89 | $30.35 | $30.68 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $30.61 | $31.89 | $28.96 | $31.75 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $31.83 | $34.29 | $31.16 | $33.26 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $32.48 | $33.34 | $31.26 | $32.93 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $32.60 | $34.20 | $31.34 | $33.00 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $32.72 | $34.18 | $28.94 | $29.25 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $29.26 | $30.75 | $27.80 | $27.90 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $27.90 | $29.03 | $27.20 | $27.44 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $27.32 | $30.33 | $26.31 | $29.38 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $28.75 | $30.79 | $27.86 | $28.34 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $28.30 | $30.42 | $27.63 | $28.68 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $29.00 | $29.32 | $26.95 | $26.98 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $27.62 | $28.59 | $26.28 | $27.39 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $17.00 | $19.84 | $16.97 | $18.84 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $18.50 | $18.50 | $13.33 | $14.95 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $15.09 | $15.34 | $14.61 | $14.80 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $14.68 | $15.15 | $13.56 | $13.73 | 0 |
| Apr 27, 2026 – May 1, 2026 | $13.68 | $13.99 | $13.18 | $13.42 | 0 |
| May 4, 2026 – May 8, 2026 | $13.40 | $20.00 | $13.38 | $16.61 | 0 |
| May 11, 2026 – May 15, 2026 | $17.00 | $17.90 | $16.45 | $16.82 | 0 |
| May 18, 2026 – May 22, 2026 | $16.67 | $18.20 | $15.65 | $17.24 | 0 |
| May 25, 2026 – May 29, 2026 | $18.00 | $18.00 | $16.87 | $17.62 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $17.44 | $17.60 | $15.58 | $15.78 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $16.05 | $16.68 | $15.50 | $16.35 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $16.58 | $17.44 | $15.96 | $16.63 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $16.93 | $18.38 | $16.93 | $17.90 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $19.37 | $19.53 | $18.18 | $19.40 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $19.40 | $20.88 | $18.80 | $19.74 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $19.50 | $19.66 | $17.54 | $18.03 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $18.17 | $19.60 | $18.15 | $19.27 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $19.57 | $20.10 | $18.89 | $18.92 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $18.80 | $23.61 | $18.40 | $23.59 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $23.46 | $23.83 | $21.62 | $22.08 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $21.92 | $24.86 | $21.87 | $24.29 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $24.35 | $24.80 | $23.04 | $23.08 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $22.94 | $23.74 | $22.39 | $22.92 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $3,839.33 | +16,651% |
| P/E | -7.10 | |
| P/B | 3.37 | |
| P/S | 34.33 | |
| EV/EBITDA | -4.77 | |
| PEG | — | |
| P/TBV | 3.37 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | $542.25 | $703.98 | |||
| 2015 | $128.48 | $102.98 | |||
| 2016 | $209.40 | $41.88 | |||
| 2017 | $102.90 | $78.05 | |||
| 2018 | $34.80 | $6.96 | |||
| 2019 | $11.31 | $3.88 | |||
| 2020 | $18.00 | $5.21 | |||
| 2021 | $20.08 | $21.74 | |||
| 2022 | $28.41 | $13.16 | |||
| 2023 | $19.14 | $11.77 | |||
| 2024 | $15.94 | $10.73 | |||
| 2025 | $28.68 | $1,773.22 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Viridian Therapeutics, Inc.
Viridian Therapeutics, Inc. is a biotechnology firm committed to creating therapies for patients afflicted by serious illnesses. Its primary development efforts include VRDN-001, a humanized monoclonal anti-IGF-1R antibody currently advancing through Phase 1/2 clinical trials for thyroid eye disease (TED). The company's portfolio also features VRDN-002, an IGF-1R antibody undergoing Phase 1 clinical evaluation, alongside VRDN-003, a therapeutic antibody also designed to target IGF-1R for TED. Established in 2006, this Waltham, Massachusetts-based firm previously operated as Miragen Therapeutics, Inc., before changing its name to Viridian Therapeutics, Inc. in January 2021.
- CEO
- Stephen F. Mahoney
- Employees
- 252
- Beta
- 0.90
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| VRDN | Viridian Therapeutics, In… | $23.59 | 1.9B | $1,773.22 | +7,417% | -7.10 | 3.37 | 34.33 | -4.77 | — | 3.37 | 100.00% | -512.91% | -483.57% | -49.16% | 573.89% | -41.73% | 0.07 | -73.44 | 12.65 | 12.37 | 0.48 | -16.58% | 23359.93% | 18.92% | -11.38% | -3.91 | 437.27% | 0.00% | 0.00% | 3.42% | -4.43 | -5.81 | 22.70 | 5.99 |
| CLDX | Celldex Therapeutics, Inc… | $41.06 | 2.73B | $15.31 | -63% | -7.58 | 3.72 | 1308.28 | -5.66 | -12.81 | 3.93 | 100.00% | -19160.00% | -17253.33% | -40.62% | -1576.31% | -37.63% | 0.00 | — | 10.49 | 10.21 | 0.10 | 59.18% | -78.63% | 33.79% | -10.89% | -4.14 | -1171.86% | 0.00% | 0.00% | 0.10% | -5.03 | -6.77 | 964.12 | 16.11 |
| COGT | Cogent Biosciences, Inc. | $42.27 | 7.22B | — | — | -6.99 | 3.61 | — | -5.14 | -190.99 | 3.61 | 0.00% | 0.00% | 0.00% | -73.70% | 2714.02% | -51.99% | 0.40 | -108.87 | 14.23 | 14.08 | 0.18 | 3.66% | — | 27.66% | -11.57% | -4.13 | 2165.58% | 0.00% | 0.00% | 0.00% | -4.95 | -6.21 | — | 2.71 |
| EWTX | Edgewise Therapeutics, In… | $44.99 | 4.84B | — | — | -18.15 | 5.83 | — | -15.22 | -146.22 | 5.83 | 0.00% | 0.00% | 0.00% | -34.19% | 3798.11% | -32.29% | 0.01 | — | 19.85 | 19.37 | 0.35 | 12.41% | — | 30.57% | -4.73% | -5.25 | 2858.86% | 0.00% | 0.00% | 0.66% | -13.16 | -17.49 | — | 58.81 |
| GPCR | Structure Therapeutics In… | $50.53 | 2.91B | — | — | -22.53 | 2.10 | — | -12.74 | -878.85 | 2.10 | 0.00% | 0.00% | 0.00% | -11.86% | -929.83% | -11.35% | 0.00 | — | 24.81 | 22.85 | 5.80 | 2.56% | — | 91.49% | -7.10% | -3.51 | -730.15% | 0.00% | 0.00% | 19.72% | -6.06 | -7.72 | — | 28.39 |
| IBRX | ImmunityBio, Inc. | $7.25 | 7.59B | $47.78 | +559% | -21.96 | -15.45 | 68.12 | -37.36 | — | -15.03 | 99.34% | -226.00% | -310.18% | 71.10% | -52123.97% | -79.44% | -1.76 | -2.28 | 5.10 | 4.62 | -3.53 | -38.71% | 668.31% | -22.44% | -4.00% | -4.94 | -62888.39% | 0.00% | 0.00% | 0.00% | -32.63 | -27.05 | 73.73 | -6.62 |
| OCUL | Ocular Therapeutix, Inc. | $8.50 | 1.86B | $13.59 | +60% | -6.17 | 2.51 | 31.65 | -3.94 | -37.62 | 2.51 | 87.31% | -521.04% | -513.17% | -54.85% | 13699.49% | -42.01% | 0.12 | -22.82 | 15.39 | 15.11 | 2.63 | 16.39% | -18.67% | 59.52% | -13.22% | -4.03 | 11004.21% | 0.00% | 0.00% | 20.79% | -3.64 | -4.53 | 18.97 | 4.44 |
| QURE | uniQure N.V. | $44.24 | 3.07B | $13.15 | -70% | -4.49 | 4.49 | 55.47 | -6.92 | — | 8.86 | 89.53% | -1166.77% | -1236.00% | -207.10% | 192.39% | -28.81% | 2.70 | -3.03 | 10.43 | 9.99 | -3.91 | -29.67% | -40.64% | -4.13% | -19.98% | -2.83 | 182.73% | 0.00% | 0.00% | 0.00% | -4.30 | -4.52 | 50.13 | -1.27 |
| RCUS | Arcus Biosciences, Inc. | $27.70 | 3.48B | $10.63 | -62% | -6.68 | 3.74 | 9.55 | -4.45 | -139.93 | 3.74 | 95.95% | -156.28% | -142.91% | -63.26% | 115.05% | -30.84% | 0.18 | -48.25 | 4.36 | 4.32 | 0.33 | 4.78% | -4.26% | 175.00% | -20.51% | -2.09 | 144.26% | 0.00% | 0.00% | 0.85% | -3.86 | -3.08 | 6.03 | 0.88 |
| VERA | Vera Therapeutics, Inc. | $30.35 | 2.18B | — | — | -8.57 | 4.25 | — | -6.62 | -12.33 | 4.25 | 0.00% | 0.00% | 0.00% | -50.71% | 1508.68% | -43.10% | 0.13 | -41.89 | 13.64 | 13.43 | 0.95 | 69.45% | — | 78.20% | -9.42% | -4.51 | 1156.04% | 0.00% | 0.00% | 9.33% | -6.12 | -7.98 | — | 10.06 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($3,839.33 ÷ $22.92) − 1 = +16,651% (IC, example).