Price · as of 2026-09-04
$43.07
Market cap 4.84B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2021 – Mar 26, 2021 | $27.00 | $34.30 | $25.09 | $30.00 | |
| Mar 29, 2021 – Apr 1, 2021 | $26.10 | $40.49 | $26.02 | $30.01 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $30.52 | $33.08 | $28.15 | $29.54 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $29.76 | $30.65 | $26.37 | $27.08 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $26.73 | $30.01 | $23.56 | $27.54 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $27.52 | $30.32 | $24.79 | $28.64 | 0 |
| May 3, 2021 – May 7, 2021 | $28.54 | $30.50 | $26.25 | $29.24 | 0 |
| May 10, 2021 – May 14, 2021 | $28.58 | $29.68 | $21.07 | $27.70 | 0 |
| May 17, 2021 – May 21, 2021 | $27.21 | $29.98 | $24.60 | $28.16 | 0 |
| May 24, 2021 – May 28, 2021 | $28.43 | $29.75 | $27.91 | $28.87 | 0 |
| May 31, 2021 – Jun 4, 2021 | $28.50 | $29.07 | $25.61 | $26.35 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $26.46 | $27.99 | $25.45 | $25.91 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $26.31 | $28.34 | $25.08 | $26.39 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $27.02 | $28.01 | $23.21 | $23.95 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $23.66 | $24.51 | $19.79 | $20.41 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $20.43 | $24.23 | $20.35 | $23.53 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $22.67 | $24.30 | $19.64 | $19.76 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $19.23 | $23.16 | $18.41 | $20.12 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $19.94 | $20.76 | $16.95 | $17.51 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $17.74 | $19.53 | $16.87 | $18.19 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $18.29 | $18.71 | $15.53 | $16.26 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $17.52 | $18.26 | $13.82 | $14.41 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $14.60 | $16.98 | $13.60 | $15.19 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $15.28 | $17.13 | $14.59 | $16.67 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $16.54 | $17.49 | $15.55 | $16.11 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $16.34 | $17.50 | $15.57 | $17.30 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $17.04 | $21.43 | $15.90 | $18.19 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $18.12 | $19.28 | $15.68 | $17.54 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $17.44 | $18.98 | $16.27 | $18.30 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $18.54 | $19.23 | $16.12 | $17.74 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $17.66 | $17.97 | $15.93 | $16.70 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $16.70 | $17.45 | $15.56 | $16.50 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $16.82 | $20.94 | $16.82 | $19.90 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $19.93 | $21.35 | $19.02 | $19.21 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $19.17 | $21.35 | $18.48 | $19.94 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $20.09 | $22.98 | $19.82 | $20.38 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $20.79 | $21.44 | $13.19 | $15.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $15.26 | $22.41 | $15.07 | $19.70 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $19.65 | $20.78 | $14.49 | $15.50 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $15.04 | $16.27 | $14.14 | $16.03 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $16.08 | $16.12 | $14.00 | $15.28 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $14.71 | $20.71 | $14.53 | $17.55 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $17.21 | $19.48 | $16.40 | $17.50 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $17.20 | $17.50 | $14.24 | $14.59 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $14.77 | $15.21 | $11.50 | $12.60 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $12.62 | $14.52 | $11.84 | $12.08 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $12.02 | $13.33 | $11.86 | $12.05 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $12.06 | $13.53 | $11.02 | $11.63 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $11.43 | $13.14 | $10.79 | $13.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $12.70 | $13.00 | $10.27 | $10.47 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $10.48 | $11.90 | $10.21 | $11.22 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $11.27 | $11.70 | $9.93 | $11.38 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $11.29 | $11.43 | $9.00 | $9.28 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $9.28 | $10.30 | $8.81 | $9.70 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $9.69 | $10.33 | $9.15 | $9.21 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $9.13 | $9.23 | $8.19 | $8.72 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $8.60 | $8.77 | $7.73 | $8.37 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $8.36 | $8.79 | $7.51 | $7.98 | 0 |
| May 2, 2022 – May 6, 2022 | $7.92 | $8.70 | $7.37 | $7.62 | 0 |
| May 9, 2022 – May 13, 2022 | $7.41 | $8.01 | $6.93 | $7.83 | 0 |
| May 16, 2022 – May 20, 2022 | $7.73 | $8.12 | $6.90 | $7.28 | 0 |
| May 23, 2022 – May 27, 2022 | $7.45 | $7.93 | $5.41 | $6.07 | 0 |
| May 30, 2022 – Jun 3, 2022 | $6.04 | $6.48 | $5.43 | $6.11 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $6.18 | $6.91 | $5.92 | $5.96 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $5.99 | $6.92 | $5.60 | $6.63 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $6.72 | $8.56 | $6.72 | $8.53 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $8.60 | $8.63 | $7.41 | $8.08 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $7.95 | $10.37 | $7.81 | $10.22 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $10.24 | $10.50 | $9.21 | $10.16 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $10.37 | $10.58 | $9.65 | $9.82 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $9.83 | $10.45 | $9.60 | $9.67 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $9.53 | $10.73 | $8.55 | $10.67 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $10.65 | $10.92 | $9.55 | $10.53 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $10.50 | $11.01 | $10.05 | $10.96 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.75 | $11.12 | $9.44 | $9.81 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $9.60 | $10.91 | $9.60 | $10.77 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $10.88 | $12.68 | $10.40 | $12.42 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $13.50 | $14.33 | $8.76 | $9.58 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.81 | $10.05 | $8.30 | $9.13 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.04 | $11.00 | $9.04 | $9.84 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.93 | $11.16 | $9.46 | $9.96 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.99 | $10.87 | $9.55 | $10.42 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $10.44 | $10.53 | $8.91 | $10.32 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $10.31 | $10.73 | $9.20 | $9.44 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $9.45 | $10.27 | $9.19 | $9.57 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.56 | $11.04 | $9.20 | $10.72 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.56 | $10.75 | $9.48 | $10.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.95 | $10.31 | $9.54 | $9.82 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.82 | $10.02 | $8.30 | $8.86 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $9.02 | $9.34 | $7.77 | $7.79 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.79 | $8.38 | $7.63 | $7.94 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $7.92 | $8.71 | $7.05 | $8.55 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $8.41 | $9.41 | $8.08 | $8.94 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $9.00 | $9.71 | $8.57 | $9.42 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $9.43 | $11.42 | $8.79 | $11.05 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $11.00 | $11.48 | $10.56 | $10.86 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.88 | $11.40 | $10.48 | $10.91 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $10.86 | $11.08 | $9.80 | $10.75 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.78 | $10.82 | $9.83 | $9.93 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $9.97 | $11.00 | $9.75 | $10.68 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.44 | $10.71 | $9.00 | $9.56 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $9.61 | $10.06 | $9.29 | $9.43 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $9.48 | $9.48 | $7.30 | $7.41 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $7.41 | $8.04 | $7.27 | $7.57 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $7.63 | $7.69 | $6.52 | $6.87 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $6.93 | $7.24 | $6.40 | $6.67 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $6.71 | $6.93 | $6.05 | $6.40 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $6.22 | $6.36 | $5.53 | $5.81 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $5.92 | $7.92 | $5.75 | $7.62 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $7.59 | $8.81 | $7.03 | $8.77 | 0 |
| May 1, 2023 – May 5, 2023 | $9.14 | $10.22 | $8.52 | $9.70 | 0 |
| May 8, 2023 – May 12, 2023 | $9.72 | $10.48 | $8.93 | $9.27 | 0 |
| May 15, 2023 – May 19, 2023 | $9.37 | $9.70 | $8.76 | $9.17 | 0 |
| May 22, 2023 – May 26, 2023 | $9.17 | $10.58 | $9.17 | $10.03 | 0 |
| May 29, 2023 – Jun 2, 2023 | $10.02 | $10.30 | $9.40 | $9.70 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.57 | $10.62 | $9.16 | $9.63 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.65 | $10.17 | $8.27 | $8.30 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $7.96 | $8.41 | $7.40 | $7.60 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $7.54 | $8.05 | $6.76 | $7.75 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $7.61 | $7.86 | $7.18 | $7.29 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $7.29 | $7.83 | $7.00 | $7.22 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $7.24 | $7.92 | $7.00 | $7.69 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $7.67 | $7.69 | $6.58 | $7.02 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $7.06 | $7.39 | $6.50 | $6.64 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $6.57 | $7.08 | $6.15 | $6.71 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $6.70 | $7.37 | $6.31 | $7.19 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $7.17 | $7.53 | $6.80 | $7.13 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $7.13 | $7.23 | $6.07 | $6.45 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $6.42 | $6.57 | $5.93 | $6.27 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $6.50 | $6.94 | $6.14 | $6.42 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $6.41 | $6.52 | $5.90 | $5.99 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $5.90 | $6.42 | $5.49 | $5.73 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $5.73 | $7.69 | $5.60 | $7.08 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $7.11 | $7.52 | $6.48 | $6.71 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $6.71 | $7.59 | $6.56 | $6.83 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $6.81 | $7.24 | $5.99 | $6.25 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $6.24 | $6.92 | $6.23 | $6.74 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $6.70 | $6.90 | $5.12 | $5.51 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $5.37 | $6.88 | $5.34 | $6.39 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.39 | $6.66 | $6.18 | $6.47 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $6.49 | $6.98 | $5.93 | $6.19 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $6.07 | $7.34 | $6.07 | $6.97 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $6.92 | $7.71 | $6.44 | $7.29 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $7.31 | $9.83 | $6.82 | $9.33 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $9.16 | $12.46 | $9.15 | $10.94 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.93 | $11.37 | $9.39 | $10.11 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.99 | $11.32 | $9.07 | $10.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.82 | $13.75 | $9.00 | $13.04 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $13.38 | $16.59 | $13.10 | $16.52 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $16.49 | $19.50 | $16.19 | $18.55 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $18.33 | $20.69 | $17.77 | $19.47 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $19.27 | $19.95 | $17.20 | $17.37 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $17.13 | $18.44 | $17.04 | $17.28 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $17.29 | $17.70 | $16.03 | $16.69 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $16.96 | $17.99 | $16.50 | $17.16 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $16.88 | $18.37 | $16.54 | $16.92 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $16.82 | $17.09 | $15.43 | $16.25 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $16.42 | $18.27 | $15.71 | $18.24 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $18.28 | $19.21 | $16.08 | $16.96 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $17.08 | $17.43 | $15.55 | $16.37 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $16.40 | $16.99 | $14.90 | $15.23 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $15.93 | $16.93 | $14.90 | $16.17 | 0 |
| Apr 29, 2024 – May 3, 2024 | $16.32 | $20.90 | $16.27 | $19.52 | 0 |
| May 6, 2024 – May 10, 2024 | $19.30 | $21.60 | $17.95 | $18.33 | 0 |
| May 13, 2024 – May 17, 2024 | $18.57 | $18.57 | $17.05 | $18.11 | 0 |
| May 20, 2024 – May 24, 2024 | $18.37 | $18.89 | $17.05 | $17.11 | 0 |
| May 27, 2024 – May 31, 2024 | $17.31 | $17.91 | $16.63 | $17.13 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $17.41 | $18.44 | $16.89 | $17.66 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $17.45 | $18.17 | $16.50 | $17.51 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $17.46 | $17.76 | $15.87 | $17.05 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $17.17 | $18.50 | $16.52 | $18.01 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.99 | $19.81 | $17.51 | $19.43 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $19.56 | $23.23 | $19.35 | $22.42 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $22.75 | $23.50 | $20.50 | $21.36 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $21.45 | $22.23 | $18.41 | $18.98 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $19.10 | $19.39 | $15.68 | $16.25 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $15.05 | $16.70 | $15.02 | $16.45 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $16.50 | $19.20 | $16.25 | $18.45 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $18.48 | $21.04 | $18.22 | $19.33 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $19.37 | $20.34 | $18.22 | $18.75 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $18.75 | $20.40 | $17.02 | $17.52 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $17.59 | $18.93 | $16.72 | $18.83 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $18.88 | $30.00 | $16.60 | $28.28 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $28.42 | $28.42 | $24.90 | $26.09 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $26.09 | $28.56 | $25.86 | $28.40 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $27.59 | $32.32 | $26.80 | $31.92 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $31.86 | $36.66 | $31.33 | $35.57 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $35.19 | $36.01 | $33.75 | $34.98 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $35.41 | $35.55 | $32.32 | $34.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $33.94 | $37.29 | $33.07 | $36.38 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $37.00 | $38.12 | $31.38 | $31.44 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $31.05 | $32.80 | $29.82 | $32.20 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $32.38 | $33.94 | $31.53 | $33.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $33.00 | $33.98 | $29.88 | $32.59 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $32.78 | $32.89 | $27.00 | $27.62 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $28.20 | $35.50 | $28.00 | $30.78 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $30.54 | $30.65 | $28.37 | $28.74 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $28.04 | $28.35 | $25.97 | $27.72 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $27.16 | $27.34 | $23.62 | $24.15 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $23.42 | $30.30 | $23.08 | $26.26 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $26.57 | $29.68 | $26.00 | $28.30 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $28.28 | $29.81 | $27.01 | $28.02 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $28.00 | $30.48 | $26.00 | $26.37 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $26.41 | $27.13 | $24.92 | $25.39 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $25.62 | $29.14 | $25.17 | $27.07 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $27.28 | $27.28 | $23.47 | $26.17 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $25.79 | $30.04 | $24.22 | $28.01 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $27.70 | $28.51 | $23.84 | $25.67 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $25.00 | $27.07 | $23.23 | $23.61 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $23.86 | $25.36 | $21.58 | $23.27 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $22.28 | $23.12 | $11.50 | $11.51 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.66 | $13.07 | $10.60 | $11.42 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.82 | $13.60 | $11.50 | $13.45 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $13.36 | $15.51 | $13.14 | $14.84 | 0 |
| Apr 28, 2025 – May 2, 2025 | $14.91 | $17.30 | $14.91 | $16.91 | 0 |
| May 5, 2025 – May 9, 2025 | $16.74 | $16.91 | $13.82 | $14.58 | 0 |
| May 12, 2025 – May 16, 2025 | $15.35 | $15.82 | $13.91 | $14.78 | 0 |
| May 19, 2025 – May 23, 2025 | $14.45 | $15.34 | $13.63 | $14.21 | 0 |
| May 26, 2025 – May 30, 2025 | $14.49 | $14.70 | $13.80 | $14.28 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $14.38 | $15.60 | $13.94 | $15.24 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $15.57 | $16.30 | $14.86 | $15.29 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $15.37 | $15.43 | $14.06 | $14.30 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $14.20 | $14.85 | $12.15 | $13.17 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $13.68 | $13.84 | $12.72 | $13.03 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $12.91 | $14.30 | $12.51 | $13.84 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.83 | $14.17 | $13.30 | $13.54 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $13.52 | $14.66 | $13.34 | $14.12 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.21 | $15.33 | $13.90 | $14.31 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.32 | $14.50 | $12.46 | $12.68 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $13.06 | $14.16 | $12.30 | $14.15 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $14.27 | $15.21 | $13.53 | $14.85 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $14.86 | $14.94 | $13.93 | $14.35 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.50 | $15.79 | $14.08 | $15.57 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $15.52 | $15.61 | $14.20 | $14.24 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $14.26 | $15.69 | $13.69 | $14.26 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $14.50 | $17.00 | $14.28 | $16.05 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $16.09 | $16.43 | $14.85 | $15.65 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $15.73 | $16.51 | $14.67 | $15.11 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $15.06 | $16.60 | $14.25 | $15.06 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $15.33 | $16.08 | $14.68 | $15.18 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $15.23 | $18.80 | $15.23 | $18.28 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $18.28 | $18.61 | $16.70 | $17.16 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $17.14 | $24.00 | $16.98 | $22.75 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $22.46 | $23.36 | $21.60 | $22.67 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $22.67 | $26.30 | $22.67 | $26.04 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $26.04 | $26.24 | $22.51 | $23.59 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $24.10 | $25.00 | $22.77 | $23.62 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $23.67 | $25.64 | $20.14 | $25.55 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $25.20 | $27.39 | $19.76 | $26.35 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $26.31 | $26.54 | $23.66 | $23.75 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $23.64 | $25.41 | $22.78 | $24.90 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $24.97 | $28.29 | $23.57 | $27.39 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $26.58 | $30.25 | $26.42 | $28.61 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $28.33 | $29.64 | $27.58 | $28.15 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $28.15 | $29.98 | $27.00 | $29.10 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $29.23 | $31.29 | $28.33 | $30.01 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $29.46 | $31.20 | $28.19 | $29.31 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $29.33 | $31.82 | $28.98 | $30.44 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $30.13 | $30.26 | $26.82 | $27.82 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $27.30 | $31.38 | $27.03 | $29.59 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $29.78 | $31.77 | $28.87 | $29.06 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $29.85 | $32.80 | $28.90 | $30.84 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $30.82 | $33.56 | $29.71 | $33.33 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $33.09 | $34.00 | $31.70 | $32.82 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $33.10 | $35.00 | $32.57 | $34.43 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $34.29 | $34.72 | $30.93 | $31.58 | 0 |
| Apr 27, 2026 – May 1, 2026 | $31.56 | $32.74 | $30.12 | $30.61 | 0 |
| May 4, 2026 – May 8, 2026 | $30.81 | $39.96 | $30.51 | $35.32 | 0 |
| May 11, 2026 – May 15, 2026 | $35.94 | $36.00 | $32.53 | $33.09 | 0 |
| May 18, 2026 – May 22, 2026 | $33.92 | $33.92 | $31.02 | $32.70 | 0 |
| May 25, 2026 – May 29, 2026 | $32.65 | $34.58 | $31.75 | $34.16 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $40.60 | $40.77 | $34.13 | $35.59 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $35.50 | $36.35 | $32.50 | $34.83 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $35.44 | $37.14 | $30.84 | $36.81 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $37.51 | $43.93 | $35.96 | $41.46 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $41.50 | $42.07 | $38.36 | $39.56 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $39.39 | $48.40 | $39.27 | $45.41 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $43.68 | $44.55 | $37.25 | $39.76 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $40.01 | $41.04 | $37.52 | $40.84 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $41.60 | $42.38 | $38.21 | $38.43 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $38.15 | $45.93 | $36.88 | $43.52 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $43.71 | $45.75 | $41.98 | $44.17 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $43.78 | $46.59 | $42.59 | $44.18 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $43.67 | $46.32 | $42.59 | $42.76 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $42.24 | $43.94 | $40.64 | $43.07 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -18.15 | |
| P/B | 5.83 | |
| P/S | — | |
| EV/EBITDA | -15.22 | |
| PEG | -146.22 | |
| P/TBV | 5.83 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $11.22 | ||||
| 2022 | $7.41 | ||||
| 2023 | $17.16 | ||||
| 2024 | $28.01 | ||||
| 2025 | $29.59 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Edgewise Therapeutics, Inc.
Edgewise Therapeutics, Inc. is a biopharmaceutical firm dedicated to developing small-molecule treatments for a range of musculoskeletal disorders. Its leading investigational drug, EDG-5506, is an orally administered compound specifically engineered to tackle the fundamental genetic causes of dystrophinopathies, including Duchenne and Becker muscular dystrophy. This candidate has successfully concluded its Phase 1 clinical trial. Beyond EDG-5506, Edgewise maintains a pipeline of precision medicine candidates designed to modulate key muscle proteins, thereby addressing various genetically defined muscle conditions. Established in 2017, the company is headquartered in Boulder, Colorado.
- CEO
- Kevin Koch
- Employees
- 154
- Beta
- 0.28
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| EWTX | Edgewise Therapeutics, In… | $43.52 | 4.84B | — | — | -18.15 | 5.83 | — | -15.22 | -146.22 | 5.83 | 0.00% | 0.00% | 0.00% | -34.19% | 3798.11% | -32.29% | 0.01 | — | 19.85 | 19.37 | 0.35 | 12.41% | — | 30.57% | -4.73% | -5.25 | 2858.86% | 0.00% | 0.00% | 0.66% | -13.16 | -17.49 | — | 58.81 |
| CLDX | Celldex Therapeutics, Inc… | $41.71 | 2.78B | $15.31 | -63% | -7.58 | 3.72 | 1308.28 | -5.66 | -12.81 | 3.93 | 100.00% | -19160.00% | -17253.33% | -40.62% | -1576.31% | -37.63% | 0.00 | — | 10.49 | 10.21 | 0.10 | 59.18% | -78.63% | 33.79% | -10.89% | -4.14 | -1171.86% | 0.00% | 0.00% | 0.10% | -5.03 | -6.77 | 964.12 | 16.11 |
| GPCR | Structure Therapeutics In… | $53.14 | 3.06B | — | — | -22.53 | 2.10 | — | -12.74 | -878.85 | 2.10 | 0.00% | 0.00% | 0.00% | -11.86% | -929.83% | -11.35% | 0.00 | — | 24.81 | 22.85 | 5.80 | 2.56% | — | 91.49% | -7.10% | -3.51 | -730.15% | 0.00% | 0.00% | 19.72% | -6.06 | -7.72 | — | 28.39 |
| JANX | Janux Therapeutics, Inc. | $15.85 | 966.6M | $11.18 | -29% | -7.41 | 0.88 | 84.15 | 0.92 | -17.24 | 0.88 | 79.71% | -1576.67% | -1136.25% | -11.48% | -954.78% | -10.98% | 0.02 | — | 39.04 | 38.92 | 0.27 | 42.97% | -5.55% | 88.53% | -9.90% | -3.29 | -504.30% | 0.00% | 0.00% | 0.04% | 0.65 | 1.24 | -10.29 | 10.10 |
| MESO | Mesoblast Limited | $15.94 | 2.07B | $24.02 | +51% | -17.02 | 2.91 | 101.06 | -23.15 | — | 67.85 | 70.17% | -363.08% | -593.92% | -18.95% | -11.34% | -14.05% | 0.21 | -2.72 | 1.99 | 1.72 | 0.45 | -5.62% | 191.39% | 3.88% | -2.92% | -0.49 | -9.21% | 0.00% | 0.00% | 5.14% | -27.31 | -33.64 | 99.14 | 3.68 |
| NUVB | Nuvation Bio Inc. | $6.60 | 2.29B | $48.97 | +642% | -7.41 | 4.96 | 24.11 | -5.27 | — | 5.15 | 86.58% | -338.72% | -325.31% | -53.18% | 175.12% | -36.04% | 0.03 | -15.57 | 6.95 | 6.67 | 0.81 | -71.56% | 698.96% | 33.09% | -11.46% | -2.11 | 142.83% | 0.00% | 0.00% | 8.38% | -4.68 | -5.74 | 15.86 | 0.43 |
| OCUL | Ocular Therapeutix, Inc. | $9.19 | 2.01B | $13.59 | +48% | -6.17 | 2.51 | 31.65 | -3.94 | -37.62 | 2.51 | 87.31% | -521.04% | -513.17% | -54.85% | 13699.49% | -42.01% | 0.12 | -22.82 | 15.39 | 15.11 | 2.63 | 16.39% | -18.67% | 59.52% | -13.22% | -4.03 | 11004.21% | 0.00% | 0.00% | 20.79% | -3.64 | -4.53 | 18.97 | 4.44 |
| QURE | uniQure N.V. | $46.42 | 3.22B | $13.15 | -72% | -4.49 | 4.49 | 55.47 | -6.92 | — | 8.86 | 89.53% | -1166.77% | -1236.00% | -207.10% | 192.39% | -28.81% | 2.70 | -3.03 | 10.43 | 9.99 | -3.91 | -29.67% | -40.64% | -4.13% | -19.98% | -2.83 | 182.73% | 0.00% | 0.00% | 0.00% | -4.30 | -4.52 | 50.13 | -1.27 |
| VERA | Vera Therapeutics, Inc. | $32.89 | 2.36B | — | — | -8.57 | 4.25 | — | -6.62 | -12.33 | 4.25 | 0.00% | 0.00% | 0.00% | -50.71% | 1508.68% | -43.10% | 0.13 | -41.89 | 13.64 | 13.43 | 0.95 | 69.45% | — | 78.20% | -9.42% | -4.51 | 1156.04% | 0.00% | 0.00% | 9.33% | -6.12 | -7.98 | — | 10.06 |
| VRDN | Viridian Therapeutics, In… | $23.59 | 2.12B | $1,773.22 | +7,417% | -7.10 | 3.37 | 34.33 | -4.77 | — | 3.37 | 100.00% | -512.91% | -483.57% | -49.16% | 573.89% | -41.73% | 0.07 | -73.44 | 12.65 | 12.37 | 0.48 | -16.58% | 23359.93% | 18.92% | -11.38% | -3.91 | 437.27% | 0.00% | 0.00% | 3.42% | -4.43 | -5.81 | 22.70 | 5.99 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $43.07) − 1 = — (IC, example).