S&P 500 Index

Ticker	Company Name	Stock price, $	Intrinsic value, $	Up/down pot'l, %	Rating
A	Agilent Technologies, Inc	96.84	29.49	-70	str. sell
AAL	American Airlines Group I	13.61	0.00	-100	str. sell
AAP	Advance Auto Parts, Inc.	153.75	128.41	-16	hold
AAPL	Apple Inc.	120.96	78.89	-35	sell
ABBV	AbbVie Inc.	91.87	86.07	-6	hold
ABC	AmerisourceBergen Corpora	96.60	0.00	-100	str. sell
ABMD	ABIOMED, Inc.	275.89	19.51	-93	str. sell
ABT	Abbott Laboratories	104.16	9.79	-91	str. sell
ACN	Accenture PLC	236.07	48.73	-79	str. sell
ADBE	Adobe Systems Incorporate	491.94	140.38	-71	str. sell
ADI	Analog Devices, Inc.	117.44	38.39	-67	str. sell
ADM	Archer Daniels Midland Co	46.49	23.01	-51	str. sell
ADP	Automatic Data Processing	138.53	54.91	-60	str. sell
ADS	Alliance Data Systems Cor	48.11	61.45	28	buy
ADSK	Autodesk, Inc.	233.88	28.37	-88	str. sell
AEE	Ameren Corporation	78.96	38.04	-52	str. sell
AEP	American Electric Power C	79.05	35.31	-55	str. sell
AES	The AES Corporation	17.57	5.07	-71	str. sell
AFL	Aflac Incorporated	37.86	38.66	2	hold
AGN	Allergan Plc	0.00	n/a	n/a	n/a
AIG	American International Gr	29.80	65.88	121	str. buy
AIV	Apartment Investment and	37.45	n/a	n/a	n/a
AIZ	Assurant, Inc.	122.67	11.26	-91	str. sell
AJG	Arthur J. Gallagher & Co.	103.68	41.19	-60	str. sell
AKAM	Akamai Technologies, Inc.	108.43	101.89	-6	hold
ALB	Albemarle Corporation	94.72	29.51	-69	str. sell
ALGN	Align Technology, Inc.	309.00	13.76	-96	str. sell
ALK	Alaska Air Group, Inc.	40.82	15.66	-62	str. sell
ALL	The Allstate Corporation	93.81	281.91	201	str. buy
ALLE	Allegion PLC	99.67	9.14	-91	str. sell
ALXN	Alexion Pharmaceuticals,	112.97	164.25	45	buy
AMAT	Applied Materials, Inc.	60.96	92.45	52	str. buy
AMCR	Amcor Plc	11.02	n/a	n/a	n/a
AMD	Advanced Micro Devices, I	82.01	19.75	-76	str. sell
AME	AMETEK, Inc.	99.47	15.63	-84	str. sell
AMGN	Amgen Inc.	248.40	173.53	-30	sell
AMP	Ameriprise Financial, Inc	156.54	39.29	-75	str. sell
AMT	American Tower Corporatio	249.98	35.00	-86	str. sell
AMZN	Amazon.com, Inc.	3294.62	10213.60	210	str. buy
ANET	Arista Networks, Inc.	211.10	81.18	-62	str. sell
ANSS	ANSYS, Inc.	321.21	106.08	-67	str. sell
ANTM	Anthem, Inc.	276.22	1072.29	288	str. buy
AON	Aon plc	202.74	34.02	-83	str. sell
AOS	A. O. Smith Corporation	48.61	11.39	-77	str. sell
APA	Apache Corporation	14.60	10.09	-31	sell
APD	Air Products and Chemical	298.43	83.43	-72	str. sell
APH	Amphenol Corporation	108.45	69.71	-36	sell
APTV	Aptiv PLC	86.21	9.71	-89	str. sell
ARE	Alexandria Real Estate Eq	166.43	71.45	-57	str. sell
ATO	Atmos Energy Corporation	97.22	35.75	-63	str. sell
ATVI	Activision Blizzard, Inc	79.01	39.61	-50	str. sell
AVB	Avalonbay Communities	162.10	n/a	n/a	n/a
AVGO	Broadcom Inc.	362.95	207.86	-43	sell
AVY	Avery Dennison Corporatio	119.08	5.78	-95	str. sell
AWK	American Water Works Comp	143.17	21.40	-85	str. sell
AXP	American Express Company	105.67	n/a	n/a	n/a
AZO	AutoZone, Inc.	1206.79	192.41	-84	str. sell
BA	The Boeing Company	171.05	0.00	-100	str. sell
BAC	Bank of America Corporati	26.54	18.84	-29	sell
BAX	Baxter International Inc.	82.30	18.66	-77	str. sell
BBY	Best Buy Co., Inc.	106.31	183.94	73	str. buy
BDX	Becton, Dickinson and Com	234.08	29.59	-87	str. sell
BEN	Franklin Resources, Inc.	21.30	12.99	-39	sell
BF.B	Brown-Forman Corporation	80.12	15.19	-81	str. sell
BIIB	Biogen Inc.	276.00	437.31	58	str. buy
BK	The Bank of New York Mell	37.50	19.91	-47	sell
BKNG	Booking Holdings Inc.	1917.74	175.29	-91	str. sell
BKR	Baker Hughes Company	14.53	10.90	-25	sell
BLK	BlackRock, Inc.	564.63	202.61	-64	str. sell
BLL	Ball Corporation	82.47	3.40	-96	str. sell
BMY	Bristol-Myers Squibb Comp	59.95	49.79	-17	hold
BR	Broadridge Financial Solu	135.41	232.21	71	str. buy
BRK.B	Berkshire Hathaway Inc.	218.32	193.68	-11	hold
BSX	Boston Scientific Corpora	41.48	3.71	-91	str. sell
BWA	BorgWarner Inc.	42.07	16.22	-61	str. sell
BXP	Boston Properties, Inc.	87.81	50.17	-43	sell
C	Citigroup Inc.	52.52	67.14	28	buy
CAG	Conagra Brands Inc.	37.13	22.74	-39	sell
CAH	Cardinal Health, Inc.	49.72	0.00	-100	str. sell
CARR	Carrier Global Corporatio	30.00	n/a	n/a	n/a
CAT	Caterpillar Inc.	148.18	25.95	-82	str. sell
CB	Chubb Limited	125.56	122.03	-3	hold
CBOE	CBOE Global Markets Inc	0.00	n/a	n/a	n/a
CBRE	CBRE Group, Inc.	48.22	5.60	-88	str. sell
CCI	Crown Castle Internationa	160.59	27.95	-83	str. sell
CCL	Carnival Corporation	18.53	26.44	43	buy
CDNS	Cadence Design Systems, I	105.88	50.06	-53	str. sell
CDW	CDW Corporation	114.25	3.57	-97	str. sell
CE	Celanese Corporation	106.18	18.27	-83	str. sell
CERN	Cerner Corporation	72.01	9.63	-87	str. sell
CF	CF Industries Holdings, I	33.18	39.59	19	hold
CFG	Citizens Financial Group,	27.36	29.75	9	hold
CHD	Church & Dwight Co., Inc.	93.30	48.06	-48	sell
CHRW	C.H. Robinson Worldwide,	97.90	9.68	-90	str. sell
CHTR	Charter Communications, I	604.02	269.88	-55	str. sell
CI	Cigna Corporation	178.61	357.09	100	str. buy
CINF	Cincinnati Financial	81.08	n/a	n/a	n/a
CL	Colgate-Palmolive Company	77.21	25.97	-66	str. sell
CLX	The Clorox Company	212.52	148.37	-30	sell
CMA	Comerica Inc	41.47	n/a	n/a	n/a
CMCSA	Comcast Corporation	44.43	15.20	-66	str. sell
CME	CME Group Inc.	169.62	42.95	-75	str. sell
CMG	Chipotle Mexican Grill, I	1313.73	50.87	-96	str. sell
CMI	Cummins Inc.	204.36	34.84	-83	str. sell
CMS	CMS Energy Corporation	61.66	29.62	-52	str. sell
CNC	Centene Corp	59.67	n/a	n/a	n/a
CNP	CenterPoint Energy, Inc.	19.87	13.69	-31	sell
COF	Capital One Financial Cor	73.99	80.72	9	hold
COG	Cabot Oil & Gas Corporati	18.33	12.40	-32	sell
COO	The Cooper Companies, Inc	323.49	36.34	-89	str. sell
COP	ConocoPhillips	35.86	39.51	10	hold
COST	Costco Wholesale Corporat	346.57	520.50	50	str. buy
COTY	Coty Inc.	3.87	0.00	-100	str. sell
CPB	Campbell Soup Company	47.58	14.63	-69	str. sell
CPRI	Capri Holdings Limited	17.16	0.62	-96	str. sell
CPRT	Copart, Inc.	103.49	14.05	-86	str. sell
CRM	salesforce.com, inc.	254.70	195.57	-23	sell
CSCO	Cisco Systems, Inc.	40.82	17.00	-58	str. sell
CSX	CSX Corporation	75.51	18.89	-75	str. sell
CTAS	Cintas Corporation	331.11	27.48	-92	str. sell
CTL	CenturyLink, Inc.	10.76	0.83	-92	str. sell
CTSH	Cognizant Technology Solu	66.81	23.81	-64	str. sell
CTVA	Corteva, Inc.	29.32	8.66	-70	str. sell
CTXS	Citrix Systems, Inc.	137.14	27.94	-80	str. sell
CVS	CVS Health Corporation	60.24	39.20	-35	sell
CVX	Chevron Corporation	81.93	63.56	-22	sell
CXO	Concho Resources Inc.	50.65	68.14	35	buy
D	Dominion Energy Inc.	78.44	24.64	-69	str. sell
DAL	Delta Air Lines, Inc.	31.77	2.04	-94	str. sell
DD	DuPont de Nemours, Inc.	58.80	58.95	0	hold
DE	Deere & Company	211.34	84.75	-60	str. sell
DFS	Discover Financial Servic	57.12	31.38	-45	sell
DG	Dollar General Corporatio	195.72	274.38	40	buy
DGX	Quest Diagnostics Incorpo	108.89	44.94	-59	str. sell
DHI	D.R. Horton, Inc.	68.23	225.62	231	str. buy
DHR	Danaher Corporation	196.58	86.89	-56	str. sell
DIS	The Walt Disney Company	131.99	24.36	-82	str. sell
DISCA	Discovery Comm A	22.81	n/a	n/a	n/a
DISCK	Discovery Comm Inc	20.44	n/a	n/a	n/a
DISH	DISH Network Corporation	33.78	23.33	-31	sell
DLR	Digital Realty Trust	145.18	n/a	n/a	n/a
DLTR	Dollar Tree, Inc.	91.23	504.44	453	str. buy
DOV	Dover Corporation	109.62	11.87	-89	str. sell
DOW	Dow Inc.	48.60	6.89	-86	str. sell
DRE	Duke Realty Corporation	38.17	11.76	-69	str. sell
DRI	Darden Restaurants, Inc.	89.28	3.19	-96	str. sell
DTE	DTE Energy Company	118.81	46.84	-61	str. sell
DUK	Duke Energy Corporation	80.97	48.44	-40	sell
DVA	DaVita Inc.	87.06	109.13	25	buy
DVN	Devon Energy Corp	10.55	n/a	n/a	n/a
DXC	Dxc Technology Company	20.65	n/a	n/a	n/a
EA	Electronic Arts Inc.	130.13	92.32	-29	sell
EBAY	eBay Inc.	52.54	53.76	2	hold
ECL	Ecolab Inc.	204.76	15.39	-92	str. sell
ED	Consolidated Edison Inc	73.04	53.12	-27	sell
EFX	Equifax, Inc.	166.39	25.83	-84	str. sell
EIX	Edison International	52.26	36.39	-30	sell
EL	The Estee Lauder Companie	216.22	9.34	-96	str. sell
EMN	Eastman Chemical Company	78.93	29.97	-62	str. sell
EMR	Emerson Electric Co.	69.54	9.01	-87	str. sell
EOG	EOG Resources, Inc.	43.14	31.61	-27	sell
EQIX	Equinix, Inc.	752.18	117.73	-84	str. sell
EQR	Equity Residential	58.11	30.79	-47	sell
ES	Eversource Energy	86.08	21.14	-75	str. sell
ESS	Essex Property Trust	224.26	n/a	n/a	n/a
ETFC	E*TRADE Financial Corpora	54.53	44.71	-18	hold
ETN	Eaton Corporation, PLC	102.58	21.48	-79	str. sell
ETR	Entergy Corporation	97.90	43.11	-56	str. sell
EVRG	Evergy Inc.	51.87	26.03	-50	str. sell
EW	Edwards Lifesciences Corp	83.71	15.72	-81	str. sell
EXC	Exelon Corporation	37.09	54.01	46	buy
EXPD	Expeditors International	87.80	122.66	40	buy
EXPE	Expedia Group, Inc.	99.80	0.00	-100	str. sell
EXR	Extra Space Storage Inc	108.35	n/a	n/a	n/a
F	Ford Motor Company	6.90	6.92	0	hold
FANG	Diamondback Energy, Inc.	35.53	79.69	124	str. buy
FAST	Fastenal Company	46.27	43.82	-5	hold
FB	Facebook, Inc.	282.73	139.17	-51	str. sell
FBHS	Fortune Brands Home & Sec	82.56	8.04	-90	str. sell
FCX	Freeport-McMoRan Inc.	16.02	11.93	-26	sell
FDX	FedEx Corporation	226.12	38.69	-83	str. sell
FE	FirstEnergy Corporation	29.40	18.02	-39	sell
FFIV	F5 Networks, Inc.	127.14	93.02	-27	sell
FIS	Fidelity National Informa	148.00	19.16	-87	str. sell
FISV	Fiserv, Inc.	99.03	23.26	-77	str. sell
FITB	Fifth Third Bancorp	21.63	18.89	-13	hold
FLIR	FLIR Systems, Inc.	35.16	24.76	-30	sell
FLS	Flowserve Corporation	29.42	14.65	-50	str. sell
FLT	FleetCor Technologies, In	238.04	36.76	-85	str. sell
FMC	FMC Corporation	108.48	21.28	-80	str. sell
FOX	Fox Corporation	27.76	14.54	-48	sell
FOXA	Fox Corporation	27.66	14.54	-47	sell
FRC	First Republic Bank	114.53	48.47	-58	str. sell
FRT	Federal Realty Investment	82.06	n/a	n/a	n/a
FTI	TechnipFMC plc	7.81	1.91	-76	str. sell
FTNT	Fortinet, Inc.	117.64	154.04	31	buy
FTV	Fortive Corporation	74.21	8.49	-89	str. sell
GD	General Dynamics Corporat	151.70	145.04	-4	hold
GE	General Electric Company	6.42	1.37	-79	str. sell
GILD	Gilead Sciences, Inc.	66.01	15.57	-76	str. sell
GIS	General Mills, Inc.	63.15	30.58	-52	str. sell
GL	Globe Life Inc.	83.89	119.97	43	buy
GLW	Corning Incorporated	32.05	18.49	-42	sell
GM	General Motors Company	30.00	24.66	-18	hold
GOOG	Alphabet Inc.	1591.04	286.80	-82	str. sell
GOOGL	Alphabet Inc.	1581.21	286.79	-82	str. sell
GPC	Genuine Parts Company	97.47	10.19	-90	str. sell
GPN	Global Payments Inc.	172.56	22.60	-87	str. sell
GPS	The Gap, Inc.	17.52	7.60	-57	str. sell
GRMN	Garmin Ltd.	101.73	18.59	-82	str. sell
GS	The Goldman Sachs Group,	210.94	354.34	68	str. buy
GWW	W.W. Grainger, Inc.	358.08	59.09	-83	str. sell
HAL	Halliburton Company	15.99	6.62	-59	str. sell
HAS	Hasbro, Inc.	79.06	21.27	-73	str. sell
HBAN	Huntington Bancshares Inc	9.94	7.78	-22	sell
HBI	Hanesbrands Inc.	15.41	32.47	111	str. buy
HCA	HCA Healthcare, Inc.	137.05	0.00	-100	str. sell
HD	The Home Depot, Inc.	269.66	172.90	-36	sell
HES	Hess Corporation	47.15	26.05	-45	sell
HFC	HollyFrontier Corporation	22.82	18.18	-20	sell
HIG	The Hartford Financial Se	40.94	36.75	-10	hold
HII	Huntington Ingalls Indust	147.51	9.34	-94	str. sell
HLT	Hilton Worldwide Holdings	90.94	0.00	-100	str. sell
HOG	Harley-Davidson, Inc.	27.65	9.70	-65	str. sell
HOLX	Hologic, Inc.	58.24	7.89	-86	str. sell
HON	Honeywell International I	166.69	20.73	-88	str. sell
HP	Helmerich & Payne, Inc.	16.02	30.12	88	str. buy
HPE	Hewlett Packard Enterpris	9.59	0.90	-91	str. sell
HPQ	HP Inc.	19.23	0.00	-100	str. sell
HRB	H&R Block, Inc.	15.15	0.00	-100	str. sell
HRL	Hormel Foods Corporation	51.08	23.81	-53	str. sell
HSIC	Henry Schein, Inc.	65.64	10.52	-84	str. sell
HST	Host Marriott Financial T	11.94	n/a	n/a	n/a
HSY	Hershey Company (The)	148.80	40.00	-73	str. sell
HUM	Humana Inc.	413.19	1117.61	170	str. buy
HWM	Howmet Aerospace Inc.	17.70	5.26	-70	str. sell
IBM	International Business Ma	122.30	74.45	-39	sell
ICE	Intercontinental Exchange	100.08	29.82	-70	str. sell
IDXX	IDEXX Laboratories, Inc.	370.66	50.03	-87	str. sell
IEX	IDEX Corporation	177.62	27.32	-85	str. sell
IFF	International Flavors & F	123.12	30.55	-75	str. sell
ILMN	Illumina, Inc.	342.39	30.91	-91	str. sell
INCY	Incyte Corporation	90.49	415.40	359	str. buy
INFO	IHS Markit Ltd.	79.19	9.62	-88	str. sell
INTC	Intel Corporation	50.08	75.41	51	str. buy
INTU	Intuit Inc.	333.11	202.37	-39	sell
IP	International Paper Compa	39.03	9.48	-76	str. sell
IPG	Interpublic Group of Comp	17.84	1.66	-91	str. sell
IPGP	IPG Photonics Corporation	162.65	51.39	-68	str. sell
IQV	IQVIA Holdings Inc.	160.21	12.05	-92	str. sell
IR	Ingersoll Rand Inc.	35.31	17.73	-50	str. sell
IRM	Iron Mountain Incorporate	30.16	5.12	-83	str. sell
ISRG	Intuitive Surgical, Inc.	735.28	59.09	-92	str. sell

Ticker	Company Name	Stock price, $	Intrinsic value, $	Up/down pot'l, %	Rating
IT	Gartner, Inc.	131.18	0.00	-100	str. sell
ITW	Illinois Tool Works Inc.	193.90	17.03	-91	str. sell
IVZ	Invesco Ltd.	11.39	21.59	90	str. buy
J	Jacobs Engineering Group	91.96	11.63	-87	str. sell
JBHT	J.B. Hunt Transport Servi	136.62	16.52	-88	str. sell
JCI	Johnson Controls Internat	41.31	4.42	-89	str. sell
JKHY	Jack Henry & Associates,	163.17	51.24	-69	str. sell
JNJ	Johnson & Johnson	148.59	15.66	-89	str. sell
JNPR	Juniper Networks, Inc.	23.24	14.32	-38	sell
JPM	JPMorgan Chase & Co.	103.52	304.98	195	str. buy
JWN	Nordstrom, Inc.	16.28	3.99	-76	str. sell
K	Kellogg Company	69.22	19.01	-73	str. sell
KEY	KeyCorp	12.89	12.28	-5	hold
KEYS	Keysight Technologies Inc	94.95	102.96	8	hold
KHC	The Kraft Heinz Company	33.47	0.08	-100	str. sell
KIM	Kimco Realty Corp	12.66	n/a	n/a	n/a
KLAC	KLA Corporation	193.37	162.00	-16	hold
KMB	Kimberly-Clark Corporatio	152.23	42.47	-72	str. sell
KMI	Kinder Morgan, Inc.	13.52	10.27	-24	sell
KMX	CarMax, Inc.	105.58	19.64	-81	str. sell
KO	Coca-Cola Company (The)	51.04	1.15	-98	str. sell
KR	The Kroger Co.	35.47	97.29	174	str. buy
KSS	Kohl's Corporation	22.25	147.69	564	str. buy
KSU	Kansas City Southern	188.00	41.97	-78	str. sell
L	Loews Corporation	36.87	61.82	68	str. buy
LB	L Brands, Inc.	30.14	18.34	-39	sell
LDOS	Leidos Holdings, Inc.	88.49	94.19	6	hold
LEG	Leggett & Platt, Incorpor	42.17	8.06	-81	str. sell
LEN	Lennar Corporation	73.62	50.67	-31	sell
LH	Laboratory Corporation of	175.72	73.89	-58	str. sell
LHX	L3Harris Technologies Inc	181.73	147.00	-19	hold
LIN	Linde plc	247.70	39.46	-84	str. sell
LKQ	LKQ Corporation	31.80	9.80	-69	str. sell
LLY	Eli Lilly and Company	150.91	4.61	-97	str. sell
LMT	Lockheed Martin Corporati	385.02	690.13	79	str. buy
LNC	Lincoln National Corporat	38.22	77.41	103	str. buy
LNT	Alliant Energy Corporatio	53.29	19.21	-64	str. sell
LOW	Lowe's Companies, Inc.	156.39	99.50	-36	sell
LRCX	Lam Research Corporation	333.12	587.47	76	str. buy
LUV	Southwest Airlines Co.	39.39	14.51	-63	str. sell
LVS	Las Vegas Sands Corp.	51.96	10.21	-80	str. sell
LW	Lamb Weston Holdings Inc.	62.44	2.70	-96	str. sell
LYB	LyondellBasell Industries	72.06	23.48	-67	str. sell
LYV	Live Nation Entertainment	57.58	0.00	-100	str. sell
MA	Mastercard Incorporated	335.01	30.16	-91	str. sell
MAA	Mid-America Apartment Com	118.35	46.79	-60	str. sell
MAR	Marriott International, I	104.82	0.00	-100	str. sell
MAS	Masco Corporation	56.42	1.55	-97	str. sell
MCD	McDonald's Corporation	211.73	12.33	-94	str. sell
MCHP	Microchip Technology Inco	108.15	35.38	-67	str. sell
MCK	McKesson Corporation	152.43	0.00	-100	str. sell
MCO	Moody's Corporation	282.47	128.71	-54	str. sell
MDLZ	Mondelez International, I	57.88	6.65	-89	str. sell
MDT	Medtronic PLC	105.74	45.58	-57	str. sell
MET	MetLife, Inc.	39.15	53.00	35	buy
MGM	MGM Resorts International	23.52	26.00	11	hold
MHK	Mohawk Industries, Inc.	92.43	54.91	-41	sell
MKC	McCormick & Company, Inco	201.85	59.92	-70	str. sell
MKTX	MarketAxess Holdings Inc.	454.45	187.36	-59	str. sell
MLM	Martin Marietta Materials	215.11	119.73	-44	sell
MMC	Marsh & McLennan Companie	115.41	6.33	-95	str. sell
MMM	3M Company	165.77	19.10	-88	str. sell
MNST	Monster Beverage Corporat	82.27	11.47	-86	str. sell
MO	Altria Group, Inc.	43.49	9.08	-79	str. sell
MOS	The Mosaic Company	18.53	18.43	-1	hold
MPC	Marathon Petroleum Corpor	33.64	28.94	-14	hold
MRK	Merck & Co., Inc.	85.24	9.19	-89	str. sell
MRO	Marathon Oil Corporation	4.93	19.16	289	str. buy
MS	Morgan Stanley	52.71	n/a	n/a	n/a
MSCI	MSCI Inc	348.18	76.37	-78	str. sell
MSFT	Microsoft Corporation	214.25	153.17	-29	sell
MSI	Motorola Solutions, Inc.	153.04	1.22	-99	str. sell
MTB	M&T Bank Corporation	105.90	76.94	-27	sell
MTD	Mettler-Toledo Internatio	949.26	177.34	-81	str. sell
MU	Micron Technology, Inc.	46.48	121.31	161	str. buy
MXIM	Maxim Integrated Products	68.68	21.75	-68	str. sell
MYL	Mylan N.V.	15.81	17.45	10	hold
NBL	Noble Energy Inc.	9.70	15.94	64	str. buy
NCLH	Norwegian Cruise Line Hol	18.42	17.19	-7	hold
NDAQ	Nasdaq, Inc.	130.29	40.86	-69	str. sell
NEE	Nextera Energy	277.32	n/a	n/a	n/a
NEM	Newmont Corporation	65.35	21.76	-67	str. sell
NFLX	Netflix, Inc.	516.05	1116.13	116	str. buy
NI	NiSource, Inc	22.28	12.69	-43	sell
NKE	NIKE, Inc.	112.40	4.46	-96	str. sell
NLOK	NortonLifeLock Inc.	23.39	0.00	-100	str. sell
NLSN	Nielsen Holdings Plc	15.28	5.37	-65	str. sell
NOC	Northrop Grumman Corporat	339.03	423.92	25	buy
NOV	National Oilwell Varco, I	12.15	9.22	-24	sell
NOW	ServiceNow, Inc.	450.35	440.90	-2	hold
NRG	NRG Energy, Inc.	33.38	16.50	-51	str. sell
NSC	Norfolk Southern Corporat	209.10	50.04	-76	str. sell
NTAP	NetApp, Inc.	46.40	2.53	-95	str. sell
NTRS	Northern Trust Corporatio	84.45	42.13	-50	str. sell
NUE	Nucor Corporation	46.90	25.16	-46	sell
NVDA	NVIDIA Corporation	504.90	248.26	-51	str. sell
NVR	NVR, Inc.	3931.93	917.63	-77	str. sell
NWL	Newell Brands Inc.	16.32	4.25	-74	str. sell
NWS	News Corporation	14.93	3.72	-75	str. sell
NWSA	News Corporation	14.95	3.72	-75	str. sell
O	Realty Income Corp	64.37	n/a	n/a	n/a
ODFL	Old Dominion Freight Line	196.26	21.77	-89	str. sell
OKE	ONEOK, Inc.	26.76	10.84	-60	str. sell
OMC	Omnicom Group Inc.	54.08	0.76	-99	str. sell
ORCL	Oracle Corporation	55.73	14.79	-73	str. sell
ORLY	O'Reilly Automotive, Inc.	471.01	300.61	-36	sell
OTIS	Otis Worldwide Corp [Otis	0.00	n/a	n/a	n/a
OXY	Occidental Petroleum Corp	12.25	32.54	166	str. buy
PAYC	Paycom Software, Inc.	270.75	37.07	-86	str. sell
PAYX	Paychex, Inc.	76.06	21.43	-72	str. sell
PBCT	People's United Financial	11.03	8.95	-19	hold
PCAR	PACCAR Inc.	85.62	33.03	-61	str. sell
PEAK	Healthpeak Properties, In	28.35	10.66	-62	str. sell
PEG	Public Service Enterprise	52.52	25.20	-52	str. sell
PEP	PepsiCo, Inc.	138.76	6.17	-96	str. sell
PFE	Pfizer Inc.	36.36	11.70	-68	str. sell
PFG	Principal Financial Group	43.42	34.43	-21	sell
PG	Procter & Gamble Company	137.96	53.63	-61	str. sell
PGR	The Progressive Corporati	92.94	370.62	299	str. buy
PH	Parker-Hannifin Corporati	207.30	33.79	-84	str. sell
PHM	PulteGroup, Inc.	43.21	16.77	-61	str. sell
PKG	Packaging Corporation of	106.55	39.76	-63	str. sell
PKI	PerkinElmer, Inc.	114.30	47.41	-59	str. sell
PLD	Prologis, Inc.	100.76	34.42	-66	str. sell
PM	Philip Morris Internation	79.15	1.59	-98	str. sell
PNC	The PNC Financial Service	113.10	75.51	-33	sell
PNR	Pentair plc	44.87	5.88	-87	str. sell
PNW	Pinnacle West Capital Cor	72.40	47.26	-35	sell
PPG	PPG Industries, Inc.	122.61	12.11	-90	str. sell
PPL	PPL Corporation	28.29	18.74	-34	sell
PRGO	Perrigo Company plc	50.86	21.77	-57	str. sell
PRU	Prudential Financial, Inc	69.71	135.80	95	str. buy
PSA	Public Storage	212.14	71.95	-66	str. sell
PSX	Phillips 66	58.98	44.39	-25	sell
PVH	PVH Corp.	63.42	24.00	-62	str. sell
PWR	Quanta Services, Inc.	51.98	14.52	-72	str. sell
PXD	Pioneer Natural Resources	99.10	60.88	-39	sell
PYPL	PayPal Holdings, Inc.	191.84	151.74	-21	sell
QCOM	QUALCOMM Incorporated	115.97	7.31	-94	str. sell
QRVO	Qorvo, Inc.	118.89	41.33	-65	str. sell
RCL	Royal Caribbean Cruises L	71.95	43.88	-39	sell
RE	Everest Re Group, Ltd.	215.55	340.67	58	str. buy
REG	Regency Centers Corporati	41.53	30.75	-26	sell
REGN	Regeneron Pharmaceuticals	580.36	814.00	40	buy
RF	Regions Financial Corpora	11.80	10.87	-8	hold
RHI	Robert Half International	53.20	7.52	-86	str. sell
RJF	Raymond James Financial,	76.62	37.20	-51	str. sell
RL	Ralph Lauren Corporation	74.05	20.54	-72	str. sell
RMD	ResMed Inc.	173.56	71.54	-59	str. sell
ROK	Rockwell Automation, Inc.	228.25	1.31	-99	str. sell
ROL	Rollins, Inc.	54.59	6.79	-88	str. sell
ROP	Roper Technologies, Inc.	422.53	81.62	-81	str. sell
ROST	Ross Stores, Inc.	93.32	148.56	59	str. buy
RSG	Republic Services, Inc.	93.50	25.79	-72	str. sell
RTX	Raytheon Technologies Cor	61.17	176.95	189	str. buy
SBAC	SBA Communications Corpor	300.29	15.55	-95	str. sell
SBUX	Starbucks Corporation	86.27	0.00	-100	str. sell
SCHW	The Charles Schwab Corpor	36.20	13.56	-63	str. sell
SEE	Sealed Air Corporation	39.78	1.83	-95	str. sell
SHW	The Sherwin-Williams Comp	679.62	29.92	-96	str. sell
SIVB	SVB Financial Group	259.73	105.87	-59	str. sell
SJM	The J. M. Smucker Company	117.56	65.65	-44	sell
SLB	Schlumberger Limited	19.31	9.28	-52	str. sell
SLG	SL Green Realty Corporati	49.19	66.65	35	buy
SNA	Snap-On Incorporated	151.22	59.52	-61	str. sell
SNPS	Synopsys, Inc.	208.98	103.36	-51	str. sell
SO	Southern Company (The)	52.29	35.55	-32	sell
SPG	Simon Property Group, Inc	70.24	29.50	-58	str. sell
SPGI	S&P Global Inc.	345.18	180.20	-48	sell
SRE	Sempra Energy	120.89	58.19	-52	str. sell
STE	STERIS plc	157.92	33.98	-78	str. sell
STT	State Street Corporation	68.35	35.31	-48	sell
STX	Seagate Technology PLC	47.01	30.28	-36	sell
STZ	Constellation Brands Inc	191.52	35.89	-81	str. sell
SWK	Stanley Black & Decker, I	160.13	14.86	-91	str. sell
SWKS	Skyworks Solutions, Inc.	139.01	66.36	-52	str. sell
SYF	Synchrony Financial	26.17	19.80	-24	sell
SYK	Stryker Corporation	197.62	25.35	-87	str. sell
SYY	Sysco Corporation	60.14	0.00	-100	str. sell
T	AT&T Inc.	29.42	32.89	12	hold
TAP	Molson Coors Beverage Com	38.32	3.96	-90	str. sell
TDG	Transdigm Group Incorpora	503.32	11.68	-98	str. sell
TEL	TE Connectivity Ltd.	98.75	17.03	-83	str. sell
TFC	Truist Financial Corporat	39.16	32.81	-16	hold
TFX	Teleflex Incorporated	389.39	35.02	-91	str. sell
TGT	Target Corporation	147.23	171.60	17	hold
TIF	Tiffany & Co.	121.79	31.37	-74	str. sell
TJX	The TJX Companies, Inc.	55.18	120.59	119	str. buy
TMO	Thermo Fisher Scientific	409.98	173.25	-58	str. sell
TMUS	T-Mobile US, Inc.	114.29	206.79	81	str. buy
TPR	Tapestry, Inc.	14.56	0.49	-97	str. sell
TROW	T. Rowe Price Group, Inc.	132.27	74.34	-44	sell
TRV	The Travelers Companies,	116.57	138.74	19	hold
TSCO	Tractor Supply Company	142.08	247.94	75	str. buy
TSN	Tyson Foods, Inc.	62.42	14.67	-76	str. sell
TT	Trane Technologies plc	117.77	15.20	-87	str. sell
TTWO	Take-Two Interactive Soft	161.71	512.62	217	str. buy
TWTR	Twitter, Inc.	39.87	9.81	-75	str. sell
TXN	Texas Instruments Incorpo	140.47	32.52	-77	str. sell
TXT	Textron Inc.	38.94	18.81	-52	str. sell
UA	Under Armour, Inc.	9.32	2.95	-68	str. sell
UAA	Under Armour, Inc.	10.43	2.95	-72	str. sell
UAL	United Airlines Holdings	38.21	13.53	-65	str. sell
UDR	United Dominion Realty Tr	35.31	10.69	-70	str. sell
UHS	Universal Health Services	113.57	23.38	-79	str. sell
ULTA	Ulta Beauty Inc.	240.51	28.35	-88	str. sell
UNH	UnitedHealth Group Incorp	312.00	150.91	-52	str. sell
UNM	Unum Group	19.90	40.26	102	str. buy
UNP	Union Pacific Corporation	191.14	31.79	-83	str. sell
UPS	United Parcel Service, In	160.78	276.33	72	str. buy
URI	United Rentals, Inc.	176.43	124.31	-30	sell
USB	U.S. Bancorp	38.31	21.94	-43	sell
V	Visa Inc.	204.66	23.04	-89	str. sell
VAR	Varian Medical Systems, I	173.85	10.53	-94	str. sell
VFC	V.F. Corporation	68.22	6.73	-90	str. sell
VIAC	ViacomCBS Inc.	28.75	191.59	566	str. buy
VLO	Valero Energy Corporation	51.22	46.80	-9	hold
VMC	Vulcan Materials Company	125.00	49.67	-60	str. sell
VNO	Vornado Realty Trust	36.78	32.40	-12	hold
VRSK	Verisk Analytics, Inc.	182.77	36.47	-80	str. sell
VRSN	VeriSign, Inc.	203.54	36.30	-82	str. sell
VRTX	Vertex Pharmaceuticals In	266.50	1465.89	450	str. buy
VTR	Ventas, Inc.	44.56	21.65	-51	str. sell
VZ	Verizon Communications In	60.48	48.09	-20	sell
WAB	Westinghouse Air Brake Te	69.04	24.11	-65	str. sell
WAT	Waters Corporation	206.07	19.77	-90	str. sell
WBA	Walgreens Boots Alliance,	36.89	15.93	-57	str. sell
WDC	Western Digital Corporati	38.16	84.70	122	str. buy
WEC	WEC Energy Group, Inc.	96.49	25.39	-74	str. sell
WELL	Welltower Inc.	61.12	34.06	-44	sell
WFC	Wells Fargo & Company	24.79	30.56	23	buy
WHR	Whirlpool Corporation	168.00	0.00	-100	str. sell
WLTW	Willis Towers Watson Publ	208.43	115.98	-44	sell
WM	Waste Management, Inc.	111.21	25.37	-77	str. sell
WMB	Williams Companies, Inc.	20.69	8.45	-59	str. sell
WMT	Walmart Inc.	142.83	153.34	7	hold
WRB	W.R. Berkley Corporation	62.94	28.24	-55	str. sell
WRK	WestRock Company	32.54	28.95	-11	hold
WU	The Western Union Company	23.03	0.17	-99	str. sell
WY	Weyerhaeuser Company	29.04	9.01	-69	str. sell
WYNN	Wynn Resorts, Limited	87.72	11.04	-87	str. sell
XEL	Xcel Energy Inc.	70.02	30.39	-57	str. sell
XLNX	Xilinx, Inc.	101.64	9.75	-90	str. sell
XOM	Exxon Mobil Corporation	39.08	39.94	2	hold
XRAY	DENTSPLY SIRONA Inc.	44.76	9.20	-79	str. sell
XRX	Xerox Corporation	18.65	18.56	0	hold
XYL	Xylem Inc.	81.87	10.61	-87	str. sell
YUM	Yum! Brands, Inc.	95.22	4.71	-95	str. sell
ZBH	Zimmer Biomet Holdings, I	139.80	27.23	-81	str. sell
ZBRA	Zebra Technologies Corpor	260.55	10.75	-96	str. sell
ZION	Zions Bancorporation, N.A	33.68	32.64	-3	hold
ZTS	Zoetis Inc.	157.24	29.81	-81	str. sell