S&P 500 Index

TickerCompany NameStock
price, $
Intrinsic
value, $
Up/down
pot'l, %
Rating
AAgilent Technologies, Inc96.8429.49-70str. sell
AALAmerican Airlines Group I13.610.00-100str. sell
AAPAdvance Auto Parts, Inc.153.75128.41-16hold
AAPLApple Inc.120.9678.89-35sell
ABBVAbbVie Inc.91.8786.07-6hold
ABCAmerisourceBergen Corpora96.600.00-100str. sell
ABMDABIOMED, Inc.275.8919.51-93str. sell
ABTAbbott Laboratories104.169.79-91str. sell
ACNAccenture PLC236.0748.73-79str. sell
ADBEAdobe Systems Incorporate491.94140.38-71str. sell
ADIAnalog Devices, Inc.117.4438.39-67str. sell
ADMArcher Daniels Midland Co46.4923.01-51str. sell
ADPAutomatic Data Processing138.5354.91-60str. sell
ADSAlliance Data Systems Cor48.1161.4528buy
ADSKAutodesk, Inc.233.8828.37-88str. sell
AEEAmeren Corporation78.9638.04-52str. sell
AEPAmerican Electric Power C79.0535.31-55str. sell
AESThe AES Corporation17.575.07-71str. sell
AFLAflac Incorporated37.8638.662hold
AGNAllergan Plc0.00n/an/an/a
AIGAmerican International Gr29.8065.88121str. buy
AIVApartment Investment and 37.45n/an/an/a
AIZAssurant, Inc.122.6711.26-91str. sell
AJGArthur J. Gallagher & Co.103.6841.19-60str. sell
AKAMAkamai Technologies, Inc.108.43101.89-6hold
ALBAlbemarle Corporation94.7229.51-69str. sell
ALGNAlign Technology, Inc.309.0013.76-96str. sell
ALKAlaska Air Group, Inc.40.8215.66-62str. sell
ALLThe Allstate Corporation93.81281.91201str. buy
ALLEAllegion PLC99.679.14-91str. sell
ALXNAlexion Pharmaceuticals, 112.97164.2545buy
AMATApplied Materials, Inc.60.9692.4552str. buy
AMCRAmcor Plc11.02n/an/an/a
AMDAdvanced Micro Devices, I82.0119.75-76str. sell
AMEAMETEK, Inc.99.4715.63-84str. sell
AMGNAmgen Inc.248.40173.53-30sell
AMPAmeriprise Financial, Inc156.5439.29-75str. sell
AMTAmerican Tower Corporatio249.9835.00-86str. sell
AMZNAmazon.com, Inc.3294.6210213.60210str. buy
ANETArista Networks, Inc.211.1081.18-62str. sell
ANSSANSYS, Inc.321.21106.08-67str. sell
ANTMAnthem, Inc.276.221072.29288str. buy
AONAon plc202.7434.02-83str. sell
AOSA. O. Smith Corporation48.6111.39-77str. sell
APAApache Corporation14.6010.09-31sell
APDAir Products and Chemical298.4383.43-72str. sell
APHAmphenol Corporation108.4569.71-36sell
APTVAptiv PLC86.219.71-89str. sell
AREAlexandria Real Estate Eq166.4371.45-57str. sell
ATOAtmos Energy Corporation97.2235.75-63str. sell
ATVIActivision Blizzard, Inc79.0139.61-50str. sell
AVBAvalonbay Communities162.10n/an/an/a
AVGOBroadcom Inc.362.95207.86-43sell
AVYAvery Dennison Corporatio119.085.78-95str. sell
AWKAmerican Water Works Comp143.1721.40-85str. sell
AXPAmerican Express Company105.67n/an/an/a
AZOAutoZone, Inc.1206.79192.41-84str. sell
BAThe Boeing Company171.050.00-100str. sell
BACBank of America Corporati26.5418.84-29sell
BAXBaxter International Inc.82.3018.66-77str. sell
BBYBest Buy Co., Inc.106.31183.9473str. buy
BDXBecton, Dickinson and Com234.0829.59-87str. sell
BENFranklin Resources, Inc.21.3012.99-39sell
BF.BBrown-Forman Corporation80.1215.19-81str. sell
BIIBBiogen Inc.276.00437.3158str. buy
BKThe Bank of New York Mell37.5019.91-47sell
BKNGBooking Holdings Inc.1917.74175.29-91str. sell
BKRBaker Hughes Company14.5310.90-25sell
BLKBlackRock, Inc.564.63202.61-64str. sell
BLLBall Corporation82.473.40-96str. sell
BMYBristol-Myers Squibb Comp59.9549.79-17hold
BRBroadridge Financial Solu135.41232.2171str. buy
BRK.BBerkshire Hathaway Inc.218.32193.68-11hold
BSXBoston Scientific Corpora41.483.71-91str. sell
BWABorgWarner Inc.42.0716.22-61str. sell
BXPBoston Properties, Inc.87.8150.17-43sell
CCitigroup Inc.52.5267.1428buy
CAGConagra Brands Inc.37.1322.74-39sell
CAHCardinal Health, Inc.49.720.00-100str. sell
CARRCarrier Global Corporatio30.00n/an/an/a
CATCaterpillar Inc.148.1825.95-82str. sell
CBChubb Limited125.56122.03-3hold
CBOECBOE Global Markets Inc0.00n/an/an/a
CBRECBRE Group, Inc.48.225.60-88str. sell
CCICrown Castle Internationa160.5927.95-83str. sell
CCLCarnival Corporation18.5326.4443buy
CDNSCadence Design Systems, I105.8850.06-53str. sell
CDWCDW Corporation114.253.57-97str. sell
CECelanese Corporation106.1818.27-83str. sell
CERNCerner Corporation72.019.63-87str. sell
CFCF Industries Holdings, I33.1839.5919hold
CFGCitizens Financial Group,27.3629.759hold
CHDChurch & Dwight Co., Inc.93.3048.06-48sell
CHRWC.H. Robinson Worldwide, 97.909.68-90str. sell
CHTRCharter Communications, I604.02269.88-55str. sell
CICigna Corporation178.61357.09100str. buy
CINFCincinnati Financial81.08n/an/an/a
CLColgate-Palmolive Company77.2125.97-66str. sell
CLXThe Clorox Company212.52148.37-30sell
CMAComerica Inc41.47n/an/an/a
CMCSAComcast Corporation44.4315.20-66str. sell
CMECME Group Inc.169.6242.95-75str. sell
CMGChipotle Mexican Grill, I1313.7350.87-96str. sell
CMICummins Inc.204.3634.84-83str. sell
CMSCMS Energy Corporation61.6629.62-52str. sell
CNCCentene Corp59.67n/an/an/a
CNPCenterPoint Energy, Inc.19.8713.69-31sell
COFCapital One Financial Cor73.9980.729hold
COGCabot Oil & Gas Corporati18.3312.40-32sell
COOThe Cooper Companies, Inc323.4936.34-89str. sell
COPConocoPhillips35.8639.5110hold
COSTCostco Wholesale Corporat346.57520.5050str. buy
COTYCoty Inc.3.870.00-100str. sell
CPBCampbell Soup Company47.5814.63-69str. sell
CPRICapri Holdings Limited17.160.62-96str. sell
CPRTCopart, Inc.103.4914.05-86str. sell
CRMsalesforce.com, inc.254.70195.57-23sell
CSCOCisco Systems, Inc.40.8217.00-58str. sell
CSXCSX Corporation75.5118.89-75str. sell
CTASCintas Corporation331.1127.48-92str. sell
CTLCenturyLink, Inc.10.760.83-92str. sell
CTSHCognizant Technology Solu66.8123.81-64str. sell
CTVACorteva, Inc.29.328.66-70str. sell
CTXSCitrix Systems, Inc.137.1427.94-80str. sell
CVSCVS Health Corporation60.2439.20-35sell
CVXChevron Corporation81.9363.56-22sell
CXOConcho Resources Inc.50.6568.1435buy
DDominion Energy Inc.78.4424.64-69str. sell
DALDelta Air Lines, Inc.31.772.04-94str. sell
DDDuPont de Nemours, Inc.58.8058.950hold
DEDeere & Company211.3484.75-60str. sell
DFSDiscover Financial Servic57.1231.38-45sell
DGDollar General Corporatio195.72274.3840buy
DGXQuest Diagnostics Incorpo108.8944.94-59str. sell
DHID.R. Horton, Inc.68.23225.62231str. buy
DHRDanaher Corporation196.5886.89-56str. sell
DISThe Walt Disney Company131.9924.36-82str. sell
DISCADiscovery Comm A22.81n/an/an/a
DISCKDiscovery Comm Inc20.44n/an/an/a
DISHDISH Network Corporation33.7823.33-31sell
DLRDigital Realty Trust145.18n/an/an/a
DLTRDollar Tree, Inc.91.23504.44453str. buy
DOVDover Corporation109.6211.87-89str. sell
DOWDow Inc.48.606.89-86str. sell
DREDuke Realty Corporation38.1711.76-69str. sell
DRIDarden Restaurants, Inc.89.283.19-96str. sell
DTEDTE Energy Company118.8146.84-61str. sell
DUKDuke Energy Corporation80.9748.44-40sell
DVADaVita Inc.87.06109.1325buy
DVNDevon Energy Corp10.55n/an/an/a
DXCDxc Technology Company20.65n/an/an/a
EAElectronic Arts Inc.130.1392.32-29sell
EBAYeBay Inc.52.5453.762hold
ECLEcolab Inc.204.7615.39-92str. sell
EDConsolidated Edison Inc73.0453.12-27sell
EFXEquifax, Inc.166.3925.83-84str. sell
EIXEdison International52.2636.39-30sell
ELThe Estee Lauder Companie216.229.34-96str. sell
EMNEastman Chemical Company78.9329.97-62str. sell
EMREmerson Electric Co.69.549.01-87str. sell
EOGEOG Resources, Inc.43.1431.61-27sell
EQIXEquinix, Inc.752.18117.73-84str. sell
EQREquity Residential58.1130.79-47sell
ESEversource Energy86.0821.14-75str. sell
ESSEssex Property Trust224.26n/an/an/a
ETFCE*TRADE Financial Corpora54.5344.71-18hold
ETNEaton Corporation, PLC102.5821.48-79str. sell
ETREntergy Corporation97.9043.11-56str. sell
EVRGEvergy Inc.51.8726.03-50str. sell
EWEdwards Lifesciences Corp83.7115.72-81str. sell
EXCExelon Corporation37.0954.0146buy
EXPDExpeditors International 87.80122.6640buy
EXPEExpedia Group, Inc.99.800.00-100str. sell
EXRExtra Space Storage Inc108.35n/an/an/a
FFord Motor Company6.906.920hold
FANGDiamondback Energy, Inc.35.5379.69124str. buy
FASTFastenal Company46.2743.82-5hold
FBFacebook, Inc.282.73139.17-51str. sell
FBHSFortune Brands Home & Sec82.568.04-90str. sell
FCXFreeport-McMoRan Inc.16.0211.93-26sell
FDXFedEx Corporation226.1238.69-83str. sell
FEFirstEnergy Corporation29.4018.02-39sell
FFIVF5 Networks, Inc.127.1493.02-27sell
FISFidelity National Informa148.0019.16-87str. sell
FISVFiserv, Inc.99.0323.26-77str. sell
FITBFifth Third Bancorp21.6318.89-13hold
FLIRFLIR Systems, Inc.35.1624.76-30sell
FLSFlowserve Corporation29.4214.65-50str. sell
FLTFleetCor Technologies, In238.0436.76-85str. sell
FMCFMC Corporation108.4821.28-80str. sell
FOXFox Corporation27.7614.54-48sell
FOXAFox Corporation27.6614.54-47sell
FRCFirst Republic Bank114.5348.47-58str. sell
FRTFederal Realty Investment82.06n/an/an/a
FTITechnipFMC plc7.811.91-76str. sell
FTNTFortinet, Inc.117.64154.0431buy
FTVFortive Corporation74.218.49-89str. sell
GDGeneral Dynamics Corporat151.70145.04-4hold
GEGeneral Electric Company6.421.37-79str. sell
GILDGilead Sciences, Inc.66.0115.57-76str. sell
GISGeneral Mills, Inc.63.1530.58-52str. sell
GLGlobe Life Inc.83.89119.9743buy
GLWCorning Incorporated32.0518.49-42sell
GMGeneral Motors Company30.0024.66-18hold
GOOGAlphabet Inc.1591.04286.80-82str. sell
GOOGLAlphabet Inc.1581.21286.79-82str. sell
GPCGenuine Parts Company97.4710.19-90str. sell
GPNGlobal Payments Inc.172.5622.60-87str. sell
GPSThe Gap, Inc.17.527.60-57str. sell
GRMNGarmin Ltd.101.7318.59-82str. sell
GSThe Goldman Sachs Group, 210.94354.3468str. buy
GWWW.W. Grainger, Inc.358.0859.09-83str. sell
HALHalliburton Company15.996.62-59str. sell
HASHasbro, Inc.79.0621.27-73str. sell
HBANHuntington Bancshares Inc9.947.78-22sell
HBIHanesbrands Inc.15.4132.47111str. buy
HCAHCA Healthcare, Inc.137.050.00-100str. sell
HDThe Home Depot, Inc.269.66172.90-36sell
HESHess Corporation47.1526.05-45sell
HFCHollyFrontier Corporation22.8218.18-20sell
HIGThe Hartford Financial Se40.9436.75-10hold
HIIHuntington Ingalls Indust147.519.34-94str. sell
HLTHilton Worldwide Holdings90.940.00-100str. sell
HOGHarley-Davidson, Inc.27.659.70-65str. sell
HOLXHologic, Inc.58.247.89-86str. sell
HONHoneywell International I166.6920.73-88str. sell
HPHelmerich & Payne, Inc.16.0230.1288str. buy
HPEHewlett Packard Enterpris9.590.90-91str. sell
HPQHP Inc.19.230.00-100str. sell
HRBH&R Block, Inc.15.150.00-100str. sell
HRLHormel Foods Corporation51.0823.81-53str. sell
HSICHenry Schein, Inc.65.6410.52-84str. sell
HSTHost Marriott Financial T11.94n/an/an/a
HSYHershey Company (The)148.8040.00-73str. sell
HUMHumana Inc.413.191117.61170str. buy
HWMHowmet Aerospace Inc.17.705.26-70str. sell
IBMInternational Business Ma122.3074.45-39sell
ICEIntercontinental Exchange100.0829.82-70str. sell
IDXXIDEXX Laboratories, Inc.370.6650.03-87str. sell
IEXIDEX Corporation177.6227.32-85str. sell
IFFInternational Flavors & F123.1230.55-75str. sell
ILMNIllumina, Inc.342.3930.91-91str. sell
INCYIncyte Corporation90.49415.40359str. buy
INFOIHS Markit Ltd.79.199.62-88str. sell
INTCIntel Corporation50.0875.4151str. buy
INTUIntuit Inc.333.11202.37-39sell
IPInternational Paper Compa39.039.48-76str. sell
IPGInterpublic Group of Comp17.841.66-91str. sell
IPGPIPG Photonics Corporation162.6551.39-68str. sell
IQVIQVIA Holdings Inc.160.2112.05-92str. sell
IRIngersoll Rand Inc.35.3117.73-50str. sell
IRMIron Mountain Incorporate30.165.12-83str. sell
ISRGIntuitive Surgical, Inc.735.2859.09-92str. sell
TickerCompany NameStock
price, $
Intrinsic
value, $
Up/down
pot'l, %
Rating
ITGartner, Inc.131.180.00-100str. sell
ITWIllinois Tool Works Inc.193.9017.03-91str. sell
IVZInvesco Ltd.11.3921.5990str. buy
JJacobs Engineering Group 91.9611.63-87str. sell
JBHTJ.B. Hunt Transport Servi136.6216.52-88str. sell
JCIJohnson Controls Internat41.314.42-89str. sell
JKHYJack Henry & Associates, 163.1751.24-69str. sell
JNJJohnson & Johnson148.5915.66-89str. sell
JNPRJuniper Networks, Inc.23.2414.32-38sell
JPMJPMorgan Chase & Co.103.52304.98195str. buy
JWNNordstrom, Inc.16.283.99-76str. sell
KKellogg Company69.2219.01-73str. sell
KEYKeyCorp12.8912.28-5hold
KEYSKeysight Technologies Inc94.95102.968hold
KHCThe Kraft Heinz Company33.470.08-100str. sell
KIMKimco Realty Corp12.66n/an/an/a
KLACKLA Corporation193.37162.00-16hold
KMBKimberly-Clark Corporatio152.2342.47-72str. sell
KMIKinder Morgan, Inc.13.5210.27-24sell
KMXCarMax, Inc.105.5819.64-81str. sell
KOCoca-Cola Company (The)51.041.15-98str. sell
KRThe Kroger Co.35.4797.29174str. buy
KSSKohl's Corporation22.25147.69564str. buy
KSUKansas City Southern188.0041.97-78str. sell
LLoews Corporation36.8761.8268str. buy
LBL Brands, Inc.30.1418.34-39sell
LDOSLeidos Holdings, Inc.88.4994.196hold
LEGLeggett & Platt, Incorpor42.178.06-81str. sell
LENLennar Corporation73.6250.67-31sell
LHLaboratory Corporation of175.7273.89-58str. sell
LHXL3Harris Technologies Inc181.73147.00-19hold
LINLinde plc247.7039.46-84str. sell
LKQLKQ Corporation31.809.80-69str. sell
LLYEli Lilly and Company150.914.61-97str. sell
LMTLockheed Martin Corporati385.02690.1379str. buy
LNCLincoln National Corporat38.2277.41103str. buy
LNTAlliant Energy Corporatio53.2919.21-64str. sell
LOWLowe's Companies, Inc.156.3999.50-36sell
LRCXLam Research Corporation333.12587.4776str. buy
LUVSouthwest Airlines Co.39.3914.51-63str. sell
LVSLas Vegas Sands Corp.51.9610.21-80str. sell
LWLamb Weston Holdings Inc.62.442.70-96str. sell
LYBLyondellBasell Industries72.0623.48-67str. sell
LYVLive Nation Entertainment57.580.00-100str. sell
MAMastercard Incorporated335.0130.16-91str. sell
MAAMid-America Apartment Com118.3546.79-60str. sell
MARMarriott International, I104.820.00-100str. sell
MASMasco Corporation56.421.55-97str. sell
MCDMcDonald's Corporation211.7312.33-94str. sell
MCHPMicrochip Technology Inco108.1535.38-67str. sell
MCKMcKesson Corporation152.430.00-100str. sell
MCOMoody's Corporation282.47128.71-54str. sell
MDLZMondelez International, I57.886.65-89str. sell
MDTMedtronic PLC105.7445.58-57str. sell
METMetLife, Inc.39.1553.0035buy
MGMMGM Resorts International23.5226.0011hold
MHKMohawk Industries, Inc.92.4354.91-41sell
MKCMcCormick & Company, Inco201.8559.92-70str. sell
MKTXMarketAxess Holdings Inc.454.45187.36-59str. sell
MLMMartin Marietta Materials215.11119.73-44sell
MMCMarsh & McLennan Companie115.416.33-95str. sell
MMM3M Company165.7719.10-88str. sell
MNSTMonster Beverage Corporat82.2711.47-86str. sell
MOAltria Group, Inc.43.499.08-79str. sell
MOSThe Mosaic Company18.5318.43-1hold
MPCMarathon Petroleum Corpor33.6428.94-14hold
MRKMerck & Co., Inc.85.249.19-89str. sell
MROMarathon Oil Corporation4.9319.16289str. buy
MSMorgan Stanley52.71n/an/an/a
MSCIMSCI Inc348.1876.37-78str. sell
MSFTMicrosoft Corporation214.25153.17-29sell
MSIMotorola Solutions, Inc.153.041.22-99str. sell
MTBM&T Bank Corporation105.9076.94-27sell
MTDMettler-Toledo Internatio949.26177.34-81str. sell
MUMicron Technology, Inc.46.48121.31161str. buy
MXIMMaxim Integrated Products68.6821.75-68str. sell
MYLMylan N.V.15.8117.4510hold
NBLNoble Energy Inc.9.7015.9464str. buy
NCLHNorwegian Cruise Line Hol18.4217.19-7hold
NDAQNasdaq, Inc.130.2940.86-69str. sell
NEENextera Energy277.32n/an/an/a
NEMNewmont Corporation65.3521.76-67str. sell
NFLXNetflix, Inc.516.051116.13116str. buy
NINiSource, Inc22.2812.69-43sell
NKENIKE, Inc.112.404.46-96str. sell
NLOKNortonLifeLock Inc.23.390.00-100str. sell
NLSNNielsen Holdings Plc15.285.37-65str. sell
NOCNorthrop Grumman Corporat339.03423.9225buy
NOVNational Oilwell Varco, I12.159.22-24sell
NOWServiceNow, Inc.450.35440.90-2hold
NRGNRG Energy, Inc.33.3816.50-51str. sell
NSCNorfolk Southern Corporat209.1050.04-76str. sell
NTAPNetApp, Inc.46.402.53-95str. sell
NTRSNorthern Trust Corporatio84.4542.13-50str. sell
NUENucor Corporation46.9025.16-46sell
NVDANVIDIA Corporation504.90248.26-51str. sell
NVRNVR, Inc.3931.93917.63-77str. sell
NWLNewell Brands Inc.16.324.25-74str. sell
NWSNews Corporation14.933.72-75str. sell
NWSANews Corporation14.953.72-75str. sell
ORealty Income Corp64.37n/an/an/a
ODFLOld Dominion Freight Line196.2621.77-89str. sell
OKEONEOK, Inc.26.7610.84-60str. sell
OMCOmnicom Group Inc.54.080.76-99str. sell
ORCLOracle Corporation55.7314.79-73str. sell
ORLYO'Reilly Automotive, Inc.471.01300.61-36sell
OTISOtis Worldwide Corp [Otis0.00n/an/an/a
OXYOccidental Petroleum Corp12.2532.54166str. buy
PAYCPaycom Software, Inc.270.7537.07-86str. sell
PAYXPaychex, Inc.76.0621.43-72str. sell
PBCTPeople's United Financial11.038.95-19hold
PCARPACCAR Inc.85.6233.03-61str. sell
PEAKHealthpeak Properties, In28.3510.66-62str. sell
PEGPublic Service Enterprise52.5225.20-52str. sell
PEPPepsiCo, Inc.138.766.17-96str. sell
PFEPfizer Inc.36.3611.70-68str. sell
PFGPrincipal Financial Group43.4234.43-21sell
PGProcter & Gamble Company 137.9653.63-61str. sell
PGRThe Progressive Corporati92.94370.62299str. buy
PHParker-Hannifin Corporati207.3033.79-84str. sell
PHMPulteGroup, Inc.43.2116.77-61str. sell
PKGPackaging Corporation of 106.5539.76-63str. sell
PKIPerkinElmer, Inc.114.3047.41-59str. sell
PLDPrologis, Inc.100.7634.42-66str. sell
PMPhilip Morris Internation79.151.59-98str. sell
PNCThe PNC Financial Service113.1075.51-33sell
PNRPentair plc44.875.88-87str. sell
PNWPinnacle West Capital Cor72.4047.26-35sell
PPGPPG Industries, Inc.122.6112.11-90str. sell
PPLPPL Corporation28.2918.74-34sell
PRGOPerrigo Company plc50.8621.77-57str. sell
PRUPrudential Financial, Inc69.71135.8095str. buy
PSAPublic Storage212.1471.95-66str. sell
PSXPhillips 6658.9844.39-25sell
PVHPVH Corp.63.4224.00-62str. sell
PWRQuanta Services, Inc.51.9814.52-72str. sell
PXDPioneer Natural Resources99.1060.88-39sell
PYPLPayPal Holdings, Inc.191.84151.74-21sell
QCOMQUALCOMM Incorporated115.977.31-94str. sell
QRVOQorvo, Inc.118.8941.33-65str. sell
RCLRoyal Caribbean Cruises L71.9543.88-39sell
REEverest Re Group, Ltd.215.55340.6758str. buy
REGRegency Centers Corporati41.5330.75-26sell
REGNRegeneron Pharmaceuticals580.36814.0040buy
RFRegions Financial Corpora11.8010.87-8hold
RHIRobert Half International53.207.52-86str. sell
RJFRaymond James Financial, 76.6237.20-51str. sell
RLRalph Lauren Corporation74.0520.54-72str. sell
RMDResMed Inc.173.5671.54-59str. sell
ROKRockwell Automation, Inc.228.251.31-99str. sell
ROLRollins, Inc.54.596.79-88str. sell
ROPRoper Technologies, Inc.422.5381.62-81str. sell
ROSTRoss Stores, Inc.93.32148.5659str. buy
RSGRepublic Services, Inc.93.5025.79-72str. sell
RTXRaytheon Technologies Cor61.17176.95189str. buy
SBACSBA Communications Corpor300.2915.55-95str. sell
SBUXStarbucks Corporation86.270.00-100str. sell
SCHWThe Charles Schwab Corpor36.2013.56-63str. sell
SEESealed Air Corporation39.781.83-95str. sell
SHWThe Sherwin-Williams Comp679.6229.92-96str. sell
SIVBSVB Financial Group259.73105.87-59str. sell
SJMThe J. M. Smucker Company117.5665.65-44sell
SLBSchlumberger Limited19.319.28-52str. sell
SLGSL Green Realty Corporati49.1966.6535buy
SNASnap-On Incorporated151.2259.52-61str. sell
SNPSSynopsys, Inc.208.98103.36-51str. sell
SOSouthern Company (The)52.2935.55-32sell
SPGSimon Property Group, Inc70.2429.50-58str. sell
SPGIS&P Global Inc.345.18180.20-48sell
SRESempra Energy120.8958.19-52str. sell
STESTERIS plc157.9233.98-78str. sell
STTState Street Corporation68.3535.31-48sell
STXSeagate Technology PLC47.0130.28-36sell
STZConstellation Brands Inc191.5235.89-81str. sell
SWKStanley Black & Decker, I160.1314.86-91str. sell
SWKSSkyworks Solutions, Inc.139.0166.36-52str. sell
SYFSynchrony Financial26.1719.80-24sell
SYKStryker Corporation197.6225.35-87str. sell
SYYSysco Corporation60.140.00-100str. sell
TAT&T Inc.29.4232.8912hold
TAPMolson Coors Beverage Com38.323.96-90str. sell
TDGTransdigm Group Incorpora503.3211.68-98str. sell
TELTE Connectivity Ltd.98.7517.03-83str. sell
TFCTruist Financial Corporat39.1632.81-16hold
TFXTeleflex Incorporated389.3935.02-91str. sell
TGTTarget Corporation147.23171.6017hold
TIFTiffany & Co.121.7931.37-74str. sell
TJXThe TJX Companies, Inc.55.18120.59119str. buy
TMOThermo Fisher Scientific 409.98173.25-58str. sell
TMUST-Mobile US, Inc.114.29206.7981str. buy
TPRTapestry, Inc.14.560.49-97str. sell
TROWT. Rowe Price Group, Inc.132.2774.34-44sell
TRVThe Travelers Companies, 116.57138.7419hold
TSCOTractor Supply Company142.08247.9475str. buy
TSNTyson Foods, Inc.62.4214.67-76str. sell
TTTrane Technologies plc117.7715.20-87str. sell
TTWOTake-Two Interactive Soft161.71512.62217str. buy
TWTRTwitter, Inc.39.879.81-75str. sell
TXNTexas Instruments Incorpo140.4732.52-77str. sell
TXTTextron Inc.38.9418.81-52str. sell
UAUnder Armour, Inc.9.322.95-68str. sell
UAAUnder Armour, Inc.10.432.95-72str. sell
UALUnited Airlines Holdings 38.2113.53-65str. sell
UDRUnited Dominion Realty Tr35.3110.69-70str. sell
UHSUniversal Health Services113.5723.38-79str. sell
ULTAUlta Beauty Inc.240.5128.35-88str. sell
UNHUnitedHealth Group Incorp312.00150.91-52str. sell
UNMUnum Group19.9040.26102str. buy
UNPUnion Pacific Corporation191.1431.79-83str. sell
UPSUnited Parcel Service, In160.78276.3372str. buy
URIUnited Rentals, Inc.176.43124.31-30sell
USBU.S. Bancorp38.3121.94-43sell
VVisa Inc.204.6623.04-89str. sell
VARVarian Medical Systems, I173.8510.53-94str. sell
VFCV.F. Corporation68.226.73-90str. sell
VIACViacomCBS Inc.28.75191.59566str. buy
VLOValero Energy Corporation51.2246.80-9hold
VMCVulcan Materials Company125.0049.67-60str. sell
VNOVornado Realty Trust36.7832.40-12hold
VRSKVerisk Analytics, Inc.182.7736.47-80str. sell
VRSNVeriSign, Inc.203.5436.30-82str. sell
VRTXVertex Pharmaceuticals In266.501465.89450str. buy
VTRVentas, Inc.44.5621.65-51str. sell
VZVerizon Communications In60.4848.09-20sell
WABWestinghouse Air Brake Te69.0424.11-65str. sell
WATWaters Corporation206.0719.77-90str. sell
WBAWalgreens Boots Alliance,36.8915.93-57str. sell
WDCWestern Digital Corporati38.1684.70122str. buy
WECWEC Energy Group, Inc.96.4925.39-74str. sell
WELLWelltower Inc.61.1234.06-44sell
WFCWells Fargo & Company24.7930.5623buy
WHRWhirlpool Corporation168.000.00-100str. sell
WLTWWillis Towers Watson Publ208.43115.98-44sell
WMWaste Management, Inc.111.2125.37-77str. sell
WMBWilliams Companies, Inc. 20.698.45-59str. sell
WMTWalmart Inc.142.83153.347hold
WRBW.R. Berkley Corporation62.9428.24-55str. sell
WRKWestRock Company32.5428.95-11hold
WUThe Western Union Company23.030.17-99str. sell
WYWeyerhaeuser Company29.049.01-69str. sell
WYNNWynn Resorts, Limited87.7211.04-87str. sell
XELXcel Energy Inc.70.0230.39-57str. sell
XLNXXilinx, Inc.101.649.75-90str. sell
XOMExxon Mobil Corporation39.0839.942hold
XRAYDENTSPLY SIRONA Inc.44.769.20-79str. sell
XRXXerox Corporation18.6518.560hold
XYLXylem Inc.81.8710.61-87str. sell
YUMYum! Brands, Inc.95.224.71-95str. sell
ZBHZimmer Biomet Holdings, I139.8027.23-81str. sell
ZBRAZebra Technologies Corpor260.5510.75-96str. sell
ZIONZions Bancorporation, N.A33.6832.64-3hold
ZTSZoetis Inc.157.2429.81-81str. sell