investorscraft@gmail.com

S&P 500 Index

Please purchase our membership to view the entire table: MEMBERSHIP

TickerCompany NameStock
price, $
AIDCFGraham-DoddGraham Formula
valueup, %valueup, %valueup, %valueup, %
A147.4532.64-7831.45-7927.06-8229.96-80
AAL14.820.37-980.37-980.00-1002.09-86
AAP85.76168.5597293.7424388.713106.1624
AAPL172.28click to viewclick to view
ABBV178.45click to viewclick to view
ABCn/an/an/an/an/an/an/an/a
ABMDn/an/an/an/an/an/an/an/a
ABT110.57click to viewclick to view
ACN337.50click to viewclick to view
ADBE499.52click to viewclick to view
ADI193.51click to viewclick to view
ADM62.00click to viewclick to view
ADP247.61click to viewclick to view
ADSn/an/an/an/an/an/an/an/a
ADSK262.86click to viewclick to view
AEE71.68click to viewclick to view
AEP82.95click to viewclick to view
AES16.24n/an/aclick to view
AFL84.16click to viewclick to view
AGNn/an/an/an/an/an/an/an/a
AIG76.38click to viewclick to view
AIV7.99click to viewclick to view
AIZ179.68click to viewclick to view
AJG246.53click to viewclick to view
AKAM108.97click to viewclick to view
ALB120.86click to viewclick to view
ALGN319.42click to viewclick to view
ALK39.56click to viewclick to view
ALL165.25click to viewclick to view
ALLE134.12click to viewclick to view
ALXNn/an/an/an/an/an/an/an/a
AMATn/an/an/an/an/an/an/an/a
AMCR9.23click to viewclick to view
AMD179.65click to viewclick to view
AME183.15click to viewclick to view
AMGN276.17click to viewclick to view
AMP430.16click to viewclick to view
AMT192.79click to viewclick to view
AMZN178.87click to viewclick to view
ANET306.42click to viewclick to view
ANSS349.24click to viewclick to view
ANTMn/an/an/an/an/an/an/an/a
AON326.79n/an/aclick to view
AOS89.28click to viewclick to view
APA33.46click to viewclick to view
APD236.71click to viewclick to view
APH114.42click to viewclick to view
APTV78.72click to viewclick to view
ARE125.53n/an/aclick to view
ATO116.57click to viewclick to view
ATVIn/an/an/an/an/an/an/an/a
AVBn/an/an/an/an/an/an/an/a
AVGO1353.47click to viewclick to view
AVY215.58click to viewclick to view
AWK117.75n/an/aclick to view
AXP225.96click to viewclick to view
AZO3239.32click to viewclick to view
BA188.85n/an/aclick to view
BAC37.05click to viewclick to view
BAX41.94click to viewclick to view
BBY81.66click to viewclick to view
BDX246.25click to viewclick to view
BEN27.37click to viewclick to view
BF.B50.90click to viewclick to view
BIIB218.10click to viewclick to view
BK56.47click to viewclick to view
BKNG3624.73click to viewclick to view
BKR33.44click to viewclick to view
BLK824.83click to viewclick to view
BLLn/an/an/an/an/an/an/an/a
BMY51.93click to viewclick to view
BR203.51click to viewclick to view
BRK.B411.60click to viewclick to view
BSX67.62click to viewclick to view
BWA33.20click to viewclick to view
BXP63.27click to viewclick to view
C60.82click to viewclick to view
CAG28.99click to viewclick to view
CAH111.01click to viewclick to view
CARR57.86click to viewclick to view
CAT358.11click to viewclick to view
CB255.51click to viewclick to view
CBOEn/an/an/an/an/an/an/an/a
CBRE96.59click to viewclick to view
CCI102.80click to viewclick to view
CCL17.08n/an/aclick to view
CDNS322.74click to viewclick to view
CDW255.67click to viewclick to view
CE165.41click to viewclick to view
CERNn/an/an/an/an/an/an/an/a
CF83.66click to viewclick to view
CFG35.15click to viewclick to view
CHD104.60click to viewclick to view
CHRW74.47click to viewclick to view
CHTR290.60click to viewclick to view
CI351.78click to viewclick to view
CINF117.42n/an/aclick to view
CL89.20click to viewclick to view
CLX150.75click to viewclick to view
CMA51.65click to viewclick to view
CMCSA42.74click to viewclick to view
CME214.50click to viewclick to view
CMG2882.04click to viewclick to view
CMI290.34click to viewclick to view
CMS58.97click to viewclick to view
CNC76.93click to viewclick to view
CNP27.83n/an/aclick to view
COF141.16click to viewclick to view
COGn/an/an/an/an/an/an/an/a
COO100.42click to viewclick to view
COP123.03click to viewclick to view
COST734.80click to viewclick to view
COTY11.78click to viewclick to view
CPBn/an/an/an/an/an/an/an/a
CPRI45.29click to viewclick to view
CPRT57.41click to viewclick to view
CRM307.77click to viewclick to view
CSCO49.78click to viewclick to view
CSX37.35click to viewclick to view
CTAS639.39click to viewclick to view
CTLn/an/an/an/an/an/an/an/a
CTSH71.90click to viewclick to view
CTVA55.07click to viewclick to view
CTXSn/an/an/an/an/an/an/an/a
CVS78.48click to viewclick to view
CVX154.66click to viewclick to view
CXOn/an/an/an/an/an/an/an/a
D48.32click to viewclick to view
DAL45.59click to viewclick to view
DD75.74click to viewclick to view
DE398.86click to viewclick to view
DFS125.76click to viewclick to view
DG150.70click to viewclick to view
DGX129.30click to viewclick to view
DHI161.82click to viewclick to view
DHR254.80click to viewclick to view
DIS115.87n/an/aclick to view
DISCAn/an/an/an/an/an/an/an/a
DISCKn/an/an/an/an/an/an/an/a
DISHn/an/an/an/an/an/an/an/a
DLR138.51n/an/aclick to view
DLTR125.71click to viewclick to view
DOV176.41click to viewclick to view
DOW57.68click to viewclick to view
DREn/an/an/an/an/an/an/an/a
DRI165.11click to viewclick to view
DTE108.88click to viewclick to view
DUK94.61click to viewclick to view
DVA134.11click to viewclick to view
DVN48.37click to viewclick to view
DXC23.64n/an/an/an/a
EA131.70click to viewclick to view
EBAY51.42click to viewclick to view
ECL229.27click to viewclick to view
ED88.60click to viewclick to view
EFX264.16click to viewclick to view
EIX69.56click to viewclick to view
EL143.18click to viewclick to view
EMN95.27click to viewclick to view
EMR112.45click to viewclick to view
EOG124.84click to viewclick to view
EQIX800.97click to viewclick to view
EQR62.17n/an/aclick to view
ES57.89click to viewclick to view
ESS241.99n/an/aclick to view
ETFCn/an/an/an/an/an/an/an/a
ETN316.58click to viewclick to view
ETR103.17n/an/aclick to view
EVRG51.63click to viewclick to view
EW93.79click to viewclick to view
EXC36.70n/an/aclick to view
EXPD121.69click to viewclick to view
EXPE136.84click to viewclick to view
EXR141.36click to viewclick to view
F12.91click to viewclick to view
FANG194.70click to viewclick to view
FAST78.10click to viewclick to view
FBn/an/an/an/an/an/an/an/a
FBHSn/an/an/an/an/an/an/an/a
FCX45.10n/an/aclick to view
FDX284.32click to viewclick to view
FE38.21click to viewclick to view
FFIV190.57click to viewclick to view
FIS70.52click to viewclick to view
FISVn/an/an/an/an/an/an/an/a
FITB36.37click to viewclick to view
FLIRn/an/an/an/an/an/an/an/a
FLS45.62click to viewclick to view
FLT303.26click to viewclick to view
FMC62.36click to viewclick to view
FOX27.32click to viewclick to view
FOXA30.04click to viewclick to view
FRCn/an/an/an/an/an/an/an/a
FRT99.53n/an/aclick to view
FTI25.28n/an/aclick to view
FTNT68.30click to viewclick to view
FTV85.66n/an/aclick to view
GD281.16click to viewclick to view
GE175.15click to viewclick to view
GILD72.61click to viewclick to view
GIS69.10n/an/aclick to view
GL115.47click to viewclick to view
GLW32.57click to viewclick to view
GM43.06click to viewclick to view
GOOG151.77click to viewclick to view
GOOGL150.77click to viewclick to view
GPC155.88click to viewclick to view
GPN132.13n/an/aclick to view
GPS28.08click to viewclick to view
GRMN147.29click to viewclick to view
GS406.82n/an/aclick to view
GWW1027.10click to viewclick to view
HAL38.39click to viewclick to view
HAS54.84click to viewclick to view
HBAN13.31click to viewclick to view
HBI5.12click to viewclick to view
HCA329.94click to viewclick to view
HD390.28click to viewclick to view
HES149.63click to viewclick to view
HFCn/an/an/an/an/an/an/an/a
HIG100.16click to viewclick to view
HII292.55n/an/aclick to view
HLT211.30click to viewclick to view
HOG43.51n/an/aclick to view
HOLX75.26click to viewclick to view
HON200.73click to viewclick to view
HP41.28click to viewclick to view
HPE17.37click to viewclick to view
HPQ30.05click to viewclick to view
HRB48.69click to viewclick to view
HRL34.38click to viewclick to view
HSIC73.12click to viewclick to view
HST20.85click to viewclick to view
HSY197.99click to viewclick to view
HUM348.54click to viewclick to view
HWM68.10click to viewclick to view
IBM190.84click to viewclick to view
ICE136.23click to viewclick to view
IDXX530.72click to viewclick to view
IEX243.87click to viewclick to view
IFF83.08click to viewclick to view
ILMN137.24click to viewclick to view
INCY56.98click to viewclick to view
INFOn/an/an/an/an/an/an/an/a
INTC42.57click to viewclick to view
INTU643.74click to viewclick to view
IP39.53click to viewclick to view
IPG32.75click to viewclick to view
IPGP90.00click to viewclick to view
IQV252.41click to viewclick to view
IR94.74click to viewclick to view
IRM79.46click to viewclick to view
ISRG394.07click to viewclick to view
IT479.34click to viewclick to view
ITW268.66n/an/aclick to view
IVZ15.71click to viewclick to view
J129.56n/an/an/an/a
JBHT194.79click to viewclick to view
JCI63.75click to viewclick to view
JKHY168.95click to viewclick to view
JNJ155.23click to viewclick to view
JNPR37.05click to viewclick to view
JPM196.62click to viewclick to view
JWN19.04click to viewclick to view
K55.55click to viewclick to view
KEY15.03click to viewclick to view
KEYS154.39click to viewclick to view
KHC35.85click to viewclick to view
KIM19.09click to viewclick to view
KLAC710.56click to viewclick to view
KMB124.93n/an/aclick to view
KMI18.06click to viewclick to view
KMX85.53click to viewclick to view
KO60.49click to viewclick to view
KR56.55click to viewclick to view
KSS26.37click to viewclick to view
KSUn/an/an/an/an/an/an/an/a
L76.45click to viewclick to view
LBn/an/an/an/an/an/an/an/a
LDOS129.14n/an/aclick to view
LEG18.78click to viewclick to view
LEN166.58click to viewclick to view
LH213.26click to viewclick to view
LHX211.94n/an/aclick to view
LIN468.24click to viewclick to view
LKQ52.78click to viewclick to view
LLY770.61click to viewclick to view
LMT445.88click to viewclick to view
LNC29.47n/an/aclick to view
LNT48.67click to viewclick to view
LOW258.50click to viewclick to view
LRCX977.90click to viewclick to view
LUV28.45click to viewclick to view
LVS50.10n/an/aclick to view
LW103.17click to viewclick to view
LYB100.98click to viewclick to view
LYV105.99click to viewclick to view
MA481.67click to viewclick to view
MAA130.85n/an/aclick to view
MAR255.16n/an/aclick to view
MAS77.10n/an/aclick to view
MCD282.63click to viewclick to view
MCHP88.04click to viewclick to view
MCK532.57click to viewclick to view
MCO387.64click to viewclick to view
MDLZ72.40click to viewclick to view
MDT83.08click to viewclick to view
MET72.63click to viewclick to view
MGM44.47click to viewclick to view
MHK125.12click to viewclick to view
MKC70.03click to viewclick to view
MKTX221.70click to viewclick to view
MLM607.12click to viewclick to view
MMC204.42click to viewclick to view
MMM106.78click to viewclick to view
MNST59.50click to viewclick to view
MO42.98click to viewclick to view
MOS31.18click to viewclick to view
MPC200.17click to viewclick to view
MRK123.85click to viewclick to view
MRO27.10click to viewclick to view
MS91.95click to viewclick to view
MSCI553.11click to viewclick to view
MSFT428.74click to viewclick to view
MSI348.56click to viewclick to view
MTB142.15click to viewclick to view
MTD1327.60click to viewclick to view
MU110.21click to viewclick to view
MXIMn/an/an/an/an/an/an/an/a
MYLn/an/an/an/an/an/an/an/a
NBLn/an/an/an/an/an/an/an/a
NCLH20.70n/an/aclick to view
NDAQ61.63click to viewclick to view
NEE61.78n/an/aclick to view
NEM33.77click to viewclick to view
NFLX628.01click to viewclick to view
NI27.10click to viewclick to view
NKE93.86click to viewclick to view
NLOKn/an/an/an/an/an/an/an/a
NLSNn/an/an/an/an/an/an/an/a
NOC468.75click to viewclick to view
NOV19.11n/an/aclick to view
NOW774.15click to viewclick to view
NRG67.17n/an/aclick to view
NSC254.12click to viewclick to view
NTAP104.73n/an/aclick to view
NTRS85.54click to viewclick to view
NUE194.44click to viewclick to view
NVDA942.89click to viewclick to view
NVR7971.71click to viewclick to view
NWL7.66click to viewclick to view
NWS26.80click to viewclick to view
NWSA25.90click to viewclick to view
O52.08n/an/aclick to view
ODFL441.07click to viewclick to view
OKE79.03click to viewclick to view
OMC93.97click to viewclick to view
ORCL127.79click to viewclick to view
ORLY1167.53click to viewclick to view
OTIS99.34n/an/aclick to view
OXY63.81click to viewclick to view
PAYC192.47click to viewclick to view
PAYX120.84click to viewclick to view
PBCTn/an/an/an/an/an/an/an/a
PCAR123.75click to viewclick to view
PEAKn/an/an/an/an/an/an/an/a
PEG65.03n/an/aclick to view
PEP172.02click to viewclick to view
PFE27.36click to viewclick to view
PFG83.53click to viewclick to view
PG161.66click to viewclick to view
PGR205.70click to viewclick to view
PH554.89click to viewclick to view
PHM116.45click to viewclick to view
PKG184.72click to viewclick to view
PKIn/an/an/an/an/an/an/an/a
PLD128.62n/an/aclick to view
PM90.88click to viewclick to view
PNC155.51click to viewclick to view
PNR83.94click to viewclick to view
PNW73.01click to viewclick to view
PPG142.56click to viewclick to view
PPL27.08click to viewclick to view
PRGO31.32click to viewclick to view
PRU114.60click to viewclick to view
PSA279.37click to viewclick to view
PSX159.45click to viewclick to view
PVH134.35click to viewclick to view
PWR255.92click to viewclick to view
PXD255.53click to viewclick to view
PYPL64.77click to viewclick to view
QCOM170.10click to viewclick to view
QRVO114.38click to viewclick to view
RCL136.02n/an/aclick to view
REn/an/an/an/an/an/an/an/a
REG59.34n/an/aclick to view
REGN967.24click to viewclick to view
RF19.86click to viewclick to view
RHI79.53click to viewclick to view
RJF125.59click to viewclick to view
RL187.60click to viewclick to view
RMD192.00click to viewclick to view
ROK286.38click to viewclick to view
ROL46.54click to viewclick to view
ROP556.38n/an/aclick to view
ROST145.37click to viewclick to view
RSG190.51click to viewclick to view
RTX95.54n/an/aclick to view
SBAC215.47click to viewclick to view
SBUX90.71click to viewclick to view
SCHW71.60click to viewclick to view
SEE35.44click to viewclick to view
SHW342.87click to viewclick to view
SIVBn/an/an/an/an/an/an/an/a
SJM124.47click to viewclick to view
SLB53.99n/an/aclick to view
SLG52.94n/an/aclick to view
SNA291.63click to viewclick to view
SNPS594.20click to viewclick to view
SO69.80click to viewclick to view
SPG151.86click to viewclick to view
SPGI419.13click to viewclick to view
SRE69.77click to viewclick to view
STE229.00click to viewclick to view
STT75.84click to viewclick to view
STX89.01n/an/aclick to view
STZ268.24click to viewclick to view
SWK94.68click to viewclick to view
SWKS105.57click to viewclick to view
SYF41.55click to viewclick to view
SYK352.62click to viewclick to view
SYY81.59click to viewclick to view
T16.98click to viewclick to view
TAP67.16n/an/aclick to view
TDG1231.20click to viewclick to view
TEL143.31click to viewclick to view
TFC37.69click to viewclick to view
TFX220.94click to viewclick to view
TGT168.63click to viewclick to view
TIFn/an/an/an/an/an/an/an/a
TJX99.48click to viewclick to view
TMO583.09click to viewclick to view
TMUS160.61click to viewclick to view
TPR32.70n/an/an/an/a
TROW118.62click to viewclick to view
TRV224.45click to viewclick to view
TSCO262.97click to viewclick to view
TSN58.05click to viewclick to view
TT227.53n/an/an/an/a
TTWO152.46click to viewclick to view
TWTRn/an/an/an/an/an/an/an/a
TXN172.48click to viewclick to view
TXT95.85click to viewclick to view
UAn/an/an/an/an/an/an/an/a
UAAn/an/an/an/an/an/an/an/a
UAL46.47click to viewclick to view
UDR37.16click to viewclick to view
UHS180.49click to viewclick to view
ULTA520.37click to viewclick to view
UNH490.07click to viewclick to view
UNM52.13click to viewclick to view
UNP244.97n/an/aclick to view
UPS156.27click to viewclick to view
URI714.27click to viewclick to view
USB43.59click to viewclick to view
V283.26click to viewclick to view
VARn/an/an/an/an/an/an/an/a
VFC14.09click to viewclick to view
VIACn/an/an/an/an/an/an/an/a
VLO169.64click to viewclick to view
VMC274.36click to viewclick to view
VNO27.52click to viewclick to view
VRSK234.86click to viewclick to view
VRSN188.85click to viewclick to view
VRTX415.66click to viewclick to view
VTR43.36click to viewclick to view
VZ40.37click to viewclick to view
WAB143.78n/an/aclick to view
WAT347.31click to viewclick to view
WBA20.58click to viewclick to view
WDC63.94click to viewclick to view
WEC80.01click to viewclick to view
WELL92.08n/an/aclick to view
WFC57.13click to viewclick to view
WHR110.83click to viewclick to view
WLTWn/an/an/an/an/an/an/an/a
WM211.78click to viewclick to view
WMB38.25click to viewclick to view
WMT60.87click to viewclick to view
WRB86.23click to viewclick to view
WRK48.22click to viewclick to view
WU13.72click to viewclick to view
WY35.61click to viewclick to view
WYNN99.89n/an/aclick to view
XEL52.27click to viewclick to view
XLNXn/an/an/an/an/an/an/an/a
XOM113.49click to viewclick to view
XRAY32.75click to viewclick to view
XRX17.02click to viewclick to view
XYL129.21click to viewclick to view
YUM136.23click to viewclick to view
ZBH127.20click to viewclick to view
ZBRA291.44click to viewclick to view
ZION40.65click to viewclick to view
ZTS168.90click to viewclick to view
HomeMenuAccount