US · CLNN
Clene Inc.
Price · as of 2026-09-04
$3.85
Market cap 55.46M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2018 – Oct 19, 2018 | $195.00 | $195.00 | $195.00 | $195.00 | |
| Oct 22, 2018 – Oct 26, 2018 | $194.00 | $195.00 | $194.00 | $195.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $195.00 | $195.00 | $193.40 | $195.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $195.00 | $195.08 | $195.00 | $195.08 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $193.60 | $195.60 | $193.60 | $195.60 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $195.40 | $195.40 | $195.40 | $195.40 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $196.40 | $197.00 | $196.40 | $197.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $197.40 | $198.00 | $196.61 | $198.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $192.99 | $198.60 | $192.99 | $198.60 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $198.60 | $199.00 | $197.00 | $198.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $198.00 | $198.60 | $198.00 | $198.60 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $198.60 | $198.60 | $198.00 | $198.60 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $198.00 | $198.60 | $198.00 | $198.60 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $199.60 | $200.00 | $199.00 | $199.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $199.00 | $200.00 | $199.00 | $200.00 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $200.00 | $200.40 | $200.00 | $200.40 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $200.40 | $200.40 | $200.40 | $200.40 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $200.40 | $200.40 | $200.40 | $200.40 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $200.40 | $200.40 | $199.50 | $199.50 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $199.60 | $201.00 | $199.60 | $201.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $201.00 | $201.60 | $201.00 | $201.60 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $201.60 | $202.40 | $201.00 | $201.80 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $201.80 | $201.80 | $201.80 | $201.80 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $201.80 | $201.80 | $201.00 | $201.80 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $201.60 | $201.60 | $201.60 | $201.60 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $201.60 | $202.00 | $201.60 | $202.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $202.00 | $204.00 | $202.00 | $204.00 | 0 |
| May 6, 2019 – May 10, 2019 | $204.00 | $204.40 | $204.00 | $204.40 | 0 |
| May 13, 2019 – May 17, 2019 | $202.41 | $204.40 | $202.41 | $203.64 | 0 |
| May 20, 2019 – May 24, 2019 | $203.60 | $203.60 | $203.60 | $203.60 | 0 |
| May 27, 2019 – May 31, 2019 | $204.00 | $204.00 | $202.00 | $203.80 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $202.08 | $204.00 | $202.08 | $203.60 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $203.40 | $203.80 | $203.40 | $203.80 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $203.80 | $204.00 | $203.80 | $204.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $204.00 | $205.00 | $204.00 | $204.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $204.00 | $205.40 | $204.00 | $205.40 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $205.40 | $205.40 | $205.40 | $205.40 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $205.40 | $205.40 | $205.40 | $205.40 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $205.40 | $205.40 | $204.00 | $205.20 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $205.20 | $205.20 | $205.00 | $205.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $205.60 | $205.60 | $205.60 | $205.60 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $205.60 | $207.00 | $204.20 | $205.80 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $205.80 | $206.40 | $204.20 | $206.00 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $206.00 | $206.00 | $204.20 | $206.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $206.00 | $206.00 | $205.40 | $206.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $206.00 | $206.40 | $205.20 | $205.80 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $205.80 | $206.40 | $205.80 | $206.40 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $206.40 | $206.40 | $206.40 | $206.40 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $206.20 | $206.20 | $206.00 | $206.00 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $206.20 | $206.80 | $206.00 | $206.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $206.40 | $207.80 | $206.40 | $207.80 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $207.80 | $208.00 | $207.40 | $207.60 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $207.60 | $207.60 | $207.00 | $207.60 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $207.60 | $208.80 | $207.60 | $208.40 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $208.40 | $209.00 | $207.60 | $208.80 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $208.80 | $209.20 | $208.80 | $209.20 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $209.20 | $209.80 | $207.60 | $209.00 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $209.20 | $209.20 | $208.40 | $209.20 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $209.20 | $209.20 | $209.20 | $209.20 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $209.88 | $210.00 | $209.60 | $209.60 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $209.60 | $210.60 | $209.60 | $210.60 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $210.60 | $210.60 | $209.00 | $209.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $209.00 | $212.00 | $209.00 | $212.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $212.00 | $214.62 | $210.60 | $210.60 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $210.60 | $212.80 | $210.60 | $212.80 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $212.80 | $216.00 | $210.00 | $212.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $212.00 | $212.00 | $211.60 | $211.80 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $211.40 | $211.60 | $208.00 | $208.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $206.00 | $208.20 | $206.00 | $208.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $209.00 | $211.00 | $206.40 | $210.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $210.00 | $212.00 | $210.00 | $210.40 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $210.20 | $210.20 | $210.20 | $210.20 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $211.00 | $211.40 | $211.00 | $211.40 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $211.40 | $217.00 | $211.40 | $212.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $212.00 | $213.20 | $212.00 | $213.20 | 0 |
| May 4, 2020 – May 8, 2020 | $213.20 | $213.20 | $213.20 | $213.20 | 0 |
| May 11, 2020 – May 15, 2020 | $213.20 | $213.20 | $212.40 | $212.40 | 0 |
| May 18, 2020 – May 22, 2020 | $212.80 | $213.40 | $212.80 | $212.80 | 0 |
| May 25, 2020 – May 29, 2020 | $212.80 | $213.40 | $212.80 | $213.40 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $213.40 | $213.40 | $213.40 | $213.40 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $213.40 | $213.40 | $213.40 | $213.40 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $213.40 | $216.00 | $213.40 | $214.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $215.80 | $215.80 | $215.80 | $215.80 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $215.80 | $215.80 | $215.80 | $215.80 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $216.20 | $218.00 | $215.00 | $217.10 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $216.00 | $219.40 | $216.00 | $219.40 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $219.40 | $219.40 | $217.60 | $217.60 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $217.60 | $218.00 | $217.00 | $217.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $218.00 | $218.00 | $217.00 | $217.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $218.00 | $218.00 | $217.00 | $217.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $217.00 | $218.80 | $216.00 | $217.80 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $217.80 | $221.96 | $217.80 | $219.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $218.40 | $224.60 | $216.56 | $220.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $225.00 | $225.00 | $215.80 | $216.20 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $216.00 | $218.00 | $216.00 | $216.43 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $216.20 | $218.00 | $215.20 | $217.40 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $216.51 | $218.60 | $215.40 | $218.60 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $215.40 | $217.60 | $215.40 | $216.80 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $216.80 | $217.60 | $215.00 | $217.60 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $217.00 | $218.00 | $217.00 | $217.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $217.00 | $217.00 | $215.00 | $215.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $219.00 | $219.00 | $217.00 | $218.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $218.00 | $219.60 | $215.20 | $216.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $216.00 | $221.00 | $215.60 | $217.60 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $218.20 | $225.00 | $216.80 | $224.80 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $226.00 | $230.00 | $218.00 | $222.20 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $224.00 | $225.00 | $210.00 | $222.10 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $218.99 | $241.60 | $211.00 | $229.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $252.20 | $350.00 | $167.40 | $180.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $181.00 | $185.00 | $128.00 | $138.69 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $142.80 | $156.40 | $129.60 | $133.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $139.00 | $141.00 | $126.00 | $137.80 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $137.80 | $140.00 | $126.00 | $127.80 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $130.00 | $273.60 | $124.60 | $214.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $215.00 | $249.80 | $199.00 | $249.80 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $251.20 | $330.00 | $251.20 | $272.20 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $280.00 | $293.80 | $251.20 | $256.80 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $263.00 | $291.60 | $200.00 | $216.20 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $219.20 | $290.00 | $215.00 | $285.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $286.40 | $294.00 | $264.60 | $269.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $274.80 | $280.60 | $255.20 | $277.60 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $270.60 | $280.40 | $251.20 | $260.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $260.00 | $268.40 | $247.40 | $251.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $251.60 | $264.60 | $227.60 | $234.20 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $233.60 | $239.19 | $189.00 | $189.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $198.50 | $203.00 | $178.20 | $180.00 | 0 |
| May 3, 2021 – May 7, 2021 | $185.80 | $220.00 | $156.00 | $183.80 | 0 |
| May 10, 2021 – May 14, 2021 | $189.00 | $203.60 | $135.00 | $146.00 | 0 |
| May 17, 2021 – May 21, 2021 | $145.80 | $194.80 | $145.80 | $192.60 | 0 |
| May 24, 2021 – May 28, 2021 | $199.20 | $235.40 | $172.80 | $228.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $230.00 | $238.80 | $206.20 | $211.20 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $212.20 | $245.60 | $211.20 | $222.80 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $222.80 | $241.40 | $218.07 | $237.60 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $237.00 | $237.00 | $210.20 | $221.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $217.00 | $228.20 | $210.00 | $217.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $215.40 | $220.20 | $198.20 | $215.80 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $217.00 | $356.40 | $172.20 | $178.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $166.20 | $189.00 | $147.79 | $157.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $160.00 | $173.00 | $147.90 | $172.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $173.40 | $191.00 | $162.60 | $183.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $183.40 | $196.80 | $170.00 | $170.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $169.20 | $170.00 | $140.00 | $153.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $153.60 | $168.40 | $147.60 | $161.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $161.40 | $172.00 | $152.00 | $161.60 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $160.80 | $167.00 | $150.00 | $151.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $153.80 | $162.00 | $142.20 | $161.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $157.40 | $157.80 | $138.60 | $141.60 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $142.20 | $151.00 | $129.60 | $133.40 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $137.60 | $159.59 | $133.40 | $137.20 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $137.40 | $137.40 | $122.60 | $123.40 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $123.60 | $125.60 | $113.00 | $114.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $116.20 | $120.80 | $105.80 | $108.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $108.60 | $113.00 | $77.80 | $101.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $100.80 | $121.80 | $95.40 | $109.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $102.40 | $121.00 | $100.00 | $101.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $103.00 | $105.40 | $93.20 | $94.60 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $96.20 | $122.40 | $92.80 | $106.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $106.00 | $108.20 | $92.60 | $96.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $102.20 | $113.60 | $96.20 | $97.60 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $94.80 | $96.40 | $80.08 | $87.40 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $87.20 | $87.20 | $75.60 | $82.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $80.40 | $92.20 | $75.80 | $78.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $78.80 | $80.60 | $54.20 | $60.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $58.40 | $60.00 | $49.40 | $50.40 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $50.20 | $59.40 | $47.10 | $53.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $54.60 | $63.05 | $51.60 | $56.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $57.10 | $59.00 | $50.00 | $53.80 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $55.40 | $62.90 | $51.30 | $61.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $61.00 | $66.19 | $54.06 | $62.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $62.00 | $62.80 | $55.40 | $58.60 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $59.20 | $61.60 | $54.40 | $56.40 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $57.80 | $58.40 | $48.20 | $56.40 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $57.20 | $64.74 | $53.60 | $60.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $64.60 | $82.40 | $59.00 | $74.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $75.60 | $79.40 | $61.00 | $63.80 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $62.20 | $66.90 | $60.60 | $61.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $61.20 | $63.20 | $54.50 | $57.40 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $58.80 | $61.00 | $50.00 | $51.80 | 0 |
| May 2, 2022 – May 6, 2022 | $55.80 | $63.60 | $52.60 | $60.60 | 0 |
| May 9, 2022 – May 13, 2022 | $54.60 | $63.20 | $40.20 | $42.00 | 0 |
| May 16, 2022 – May 20, 2022 | $41.60 | $54.80 | $38.60 | $50.00 | 0 |
| May 23, 2022 – May 27, 2022 | $51.20 | $57.40 | $42.20 | $45.60 | 0 |
| May 30, 2022 – Jun 3, 2022 | $45.40 | $51.40 | $43.20 | $50.20 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $50.80 | $82.40 | $50.00 | $82.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $86.80 | $86.80 | $47.20 | $47.40 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $49.40 | $63.00 | $45.60 | $58.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $58.20 | $84.60 | $49.65 | $50.80 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $50.40 | $56.40 | $49.60 | $56.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $57.00 | $97.00 | $53.80 | $90.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $88.40 | $102.60 | $79.16 | $81.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $80.20 | $85.38 | $65.20 | $67.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $66.00 | $77.40 | $66.00 | $72.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $76.60 | $79.00 | $67.00 | $69.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $66.00 | $82.40 | $62.60 | $69.40 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $69.40 | $70.40 | $64.00 | $64.20 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $64.00 | $66.00 | $56.42 | $57.80 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $59.20 | $61.20 | $52.80 | $56.80 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $57.40 | $61.50 | $55.00 | $59.20 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $57.60 | $61.20 | $55.74 | $58.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $59.20 | $64.60 | $54.60 | $56.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $35.20 | $42.80 | $31.20 | $34.60 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $36.00 | $36.00 | $26.40 | $30.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $30.00 | $30.60 | $27.40 | $27.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $27.00 | $27.02 | $18.96 | $20.20 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $19.11 | $25.20 | $17.40 | $22.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $22.32 | $22.40 | $17.80 | $18.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $18.58 | $21.40 | $18.20 | $20.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $21.40 | $21.80 | $18.40 | $20.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $21.20 | $22.60 | $20.40 | $21.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $22.00 | $23.52 | $19.53 | $20.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $20.60 | $30.32 | $19.26 | $21.60 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $21.00 | $23.40 | $18.18 | $20.20 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $20.00 | $21.00 | $18.40 | $20.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $20.20 | $20.20 | $19.00 | $19.10 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $19.77 | $27.90 | $19.00 | $26.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $26.60 | $34.00 | $26.40 | $29.80 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $30.00 | $31.80 | $24.20 | $29.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $29.20 | $34.10 | $29.00 | $31.80 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $31.60 | $34.82 | $27.00 | $27.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $38.00 | $39.80 | $23.20 | $25.60 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $24.00 | $25.00 | $22.60 | $23.60 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $23.20 | $25.78 | $21.80 | $24.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $25.60 | $28.80 | $23.60 | $25.20 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $23.20 | $28.40 | $22.40 | $25.40 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $25.40 | $25.40 | $22.60 | $23.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $23.60 | $23.60 | $21.00 | $22.60 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $22.20 | $24.40 | $21.80 | $22.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $22.60 | $23.20 | $21.00 | $21.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $21.20 | $21.20 | $18.80 | $19.39 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $19.80 | $19.80 | $18.46 | $19.00 | 0 |
| May 1, 2023 – May 5, 2023 | $19.40 | $19.40 | $18.40 | $18.80 | 0 |
| May 8, 2023 – May 12, 2023 | $19.96 | $19.96 | $17.00 | $17.60 | 0 |
| May 15, 2023 – May 19, 2023 | $17.60 | $18.60 | $17.20 | $18.59 | 0 |
| May 22, 2023 – May 26, 2023 | $18.04 | $20.20 | $18.04 | $18.86 | 0 |
| May 29, 2023 – Jun 2, 2023 | $19.20 | $21.80 | $18.80 | $20.80 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $21.00 | $21.40 | $20.00 | $20.60 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $20.40 | $21.80 | $16.40 | $17.04 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $17.66 | $20.40 | $15.65 | $16.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $16.30 | $19.00 | $14.13 | $17.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $17.80 | $17.88 | $16.00 | $16.41 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $16.60 | $16.80 | $15.81 | $16.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $16.40 | $17.00 | $15.80 | $16.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $16.00 | $16.12 | $14.62 | $15.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $15.40 | $15.80 | $14.25 | $14.26 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $14.60 | $14.60 | $12.80 | $14.32 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $13.89 | $14.96 | $13.64 | $14.20 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $14.24 | $14.35 | $12.54 | $14.08 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $14.24 | $15.40 | $13.60 | $14.62 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $14.80 | $15.57 | $12.82 | $13.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $14.00 | $14.00 | $10.42 | $10.80 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $11.58 | $11.60 | $9.21 | $9.26 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.68 | $12.20 | $8.28 | $9.92 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $10.47 | $13.20 | $8.62 | $10.80 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $10.48 | $11.00 | $9.41 | $10.18 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.60 | $10.60 | $9.22 | $9.96 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.00 | $10.00 | $8.10 | $8.33 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.50 | $8.50 | $7.15 | $8.08 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.15 | $9.00 | $7.60 | $9.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.38 | $9.60 | $8.38 | $9.08 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.80 | $9.89 | $8.66 | $9.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $9.51 | $10.00 | $8.35 | $8.68 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.68 | $8.98 | $7.54 | $7.78 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.10 | $9.40 | $7.08 | $8.40 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.60 | $12.00 | $5.52 | $5.80 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $6.09 | $6.32 | $5.00 | $5.93 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $5.97 | $6.10 | $5.44 | $5.80 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $5.98 | $10.30 | $5.90 | $9.60 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.60 | $10.90 | $8.24 | $9.20 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.60 | $11.00 | $8.41 | $10.56 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $10.60 | $10.76 | $7.74 | $9.38 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.20 | $9.49 | $7.20 | $8.51 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $8.72 | $10.65 | $7.73 | $9.20 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.58 | $9.67 | $8.20 | $8.60 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $8.80 | $9.06 | $7.50 | $7.78 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $7.65 | $10.40 | $7.30 | $10.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.00 | $10.20 | $7.83 | $8.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $8.00 | $8.95 | $7.60 | $8.88 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $8.59 | $9.00 | $8.20 | $8.51 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $8.62 | $9.20 | $7.61 | $8.27 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $8.24 | $8.40 | $6.79 | $7.19 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.18 | $7.44 | $6.08 | $6.98 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $6.60 | $7.10 | $6.45 | $6.80 | 0 |
| Apr 29, 2024 – May 3, 2024 | $6.88 | $8.79 | $6.80 | $8.70 | 0 |
| May 6, 2024 – May 10, 2024 | $8.40 | $8.66 | $7.33 | $7.73 | 0 |
| May 13, 2024 – May 17, 2024 | $7.83 | $8.00 | $7.22 | $7.40 | 0 |
| May 20, 2024 – May 24, 2024 | $7.59 | $7.79 | $6.60 | $7.02 | 0 |
| May 27, 2024 – May 31, 2024 | $7.25 | $9.00 | $6.26 | $6.58 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $6.80 | $9.20 | $6.10 | $7.44 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.32 | $8.99 | $7.30 | $7.66 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.62 | $8.40 | $7.23 | $7.93 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $8.00 | $8.00 | $7.00 | $7.12 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.12 | $7.40 | $6.40 | $6.97 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.00 | $7.00 | $4.59 | $5.25 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $5.23 | $5.23 | $4.23 | $4.33 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $4.33 | $4.71 | $4.30 | $4.49 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $4.65 | $4.65 | $4.31 | $4.33 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $4.19 | $6.96 | $3.82 | $5.06 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.10 | $5.66 | $4.70 | $5.15 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.20 | $5.54 | $5.02 | $5.40 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.48 | $5.81 | $5.10 | $5.27 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.32 | $6.90 | $5.32 | $5.93 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $5.95 | $6.74 | $5.50 | $6.74 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.70 | $6.83 | $4.89 | $5.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.00 | $5.03 | $4.23 | $4.82 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.55 | $5.30 | $4.38 | $5.30 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.30 | $5.99 | $5.10 | $5.57 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $5.61 | $6.10 | $5.18 | $5.56 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $5.55 | $5.79 | $5.00 | $5.35 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $5.43 | $6.50 | $5.43 | $6.11 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.22 | $6.32 | $5.51 | $5.69 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.66 | $5.79 | $4.34 | $4.53 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.61 | $4.78 | $3.88 | $4.17 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.24 | $4.59 | $3.85 | $4.18 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.31 | $4.51 | $3.95 | $4.40 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.67 | $5.47 | $4.13 | $4.95 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.95 | $5.12 | $4.04 | $4.40 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.37 | $5.25 | $4.34 | $4.99 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.90 | $5.66 | $4.81 | $5.34 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.43 | $6.29 | $5.14 | $5.19 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.15 | $5.36 | $4.75 | $4.79 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $4.81 | $4.99 | $4.50 | $4.94 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.90 | $4.94 | $4.41 | $4.49 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.36 | $4.71 | $4.15 | $4.37 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.39 | $4.91 | $4.35 | $4.81 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.89 | $4.99 | $4.40 | $4.43 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.47 | $4.69 | $4.10 | $4.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.40 | $4.68 | $4.09 | $4.58 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.50 | $4.60 | $4.25 | $4.43 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.65 | $4.66 | $4.14 | $4.14 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.20 | $4.20 | $3.09 | $3.22 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.21 | $3.21 | $2.57 | $2.69 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.65 | $3.20 | $2.60 | $3.03 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.10 | $3.18 | $2.76 | $3.00 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.00 | $3.49 | $2.83 | $3.00 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.00 | $3.13 | $2.91 | $2.98 | 0 |
| May 5, 2025 – May 9, 2025 | $3.00 | $3.08 | $2.55 | $2.63 | 0 |
| May 12, 2025 – May 16, 2025 | $2.76 | $2.80 | $2.52 | $2.57 | 0 |
| May 19, 2025 – May 23, 2025 | $2.63 | $2.90 | $2.28 | $2.37 | 0 |
| May 26, 2025 – May 30, 2025 | $2.48 | $3.25 | $2.36 | $3.19 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.15 | $4.95 | $3.15 | $4.25 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.30 | $4.43 | $3.97 | $4.10 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.20 | $4.62 | $4.11 | $4.28 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.22 | $4.29 | $3.67 | $3.76 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.70 | $4.10 | $3.70 | $3.90 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.91 | $4.00 | $3.54 | $3.59 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.53 | $3.98 | $3.53 | $3.82 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.85 | $3.99 | $3.57 | $3.65 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.60 | $3.65 | $3.25 | $3.49 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.58 | $3.79 | $3.54 | $3.68 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.68 | $3.86 | $3.50 | $3.62 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.66 | $5.71 | $3.64 | $5.66 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.52 | $5.65 | $4.91 | $5.32 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.41 | $6.49 | $5.38 | $6.03 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $6.10 | $7.10 | $5.77 | $5.80 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.94 | $6.54 | $5.86 | $6.39 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.42 | $6.50 | $5.67 | $5.88 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.97 | $10.58 | $5.62 | $10.51 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $11.00 | $11.06 | $8.54 | $8.60 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.68 | $9.43 | $7.65 | $8.50 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $8.48 | $8.84 | $7.66 | $8.34 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $8.52 | $12.75 | $8.14 | $12.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.72 | $13.50 | $8.61 | $9.79 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.05 | $10.46 | $6.59 | $8.52 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $8.38 | $9.92 | $8.00 | $9.27 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.32 | $10.84 | $8.90 | $10.36 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $10.36 | $10.84 | $5.66 | $5.77 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.66 | $7.03 | $5.42 | $6.77 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.84 | $6.99 | $6.00 | $6.68 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.75 | $6.95 | $6.02 | $6.25 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.23 | $6.27 | $5.54 | $5.77 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $5.71 | $6.66 | $5.71 | $6.40 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.50 | $6.68 | $4.50 | $5.05 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.05 | $5.43 | $4.68 | $5.31 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.31 | $5.41 | $4.06 | $4.09 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.08 | $4.50 | $3.88 | $4.29 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.29 | $4.60 | $3.96 | $4.23 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.24 | $5.05 | $3.97 | $4.64 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.65 | $5.49 | $4.40 | $5.23 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.00 | $5.57 | $4.80 | $5.36 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.32 | $6.53 | $5.18 | $5.72 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.70 | $6.74 | $5.21 | $5.33 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.45 | $5.98 | $4.57 | $4.71 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.71 | $5.36 | $4.45 | $5.12 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.18 | $6.79 | $5.10 | $6.11 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $6.04 | $6.80 | $6.01 | $6.31 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.27 | $7.17 | $5.82 | $5.91 | 0 |
| Apr 27, 2026 – May 1, 2026 | $5.92 | $6.32 | $5.15 | $6.14 | 0 |
| May 4, 2026 – May 8, 2026 | $7.47 | $8.67 | $6.31 | $7.28 | 0 |
| May 11, 2026 – May 15, 2026 | $7.28 | $7.71 | $5.87 | $7.14 | 0 |
| May 18, 2026 – May 22, 2026 | $7.21 | $7.21 | $6.31 | $6.70 | 0 |
| May 25, 2026 – May 29, 2026 | $6.68 | $6.77 | $6.38 | $6.56 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $6.55 | $6.55 | $5.38 | $5.45 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $5.53 | $5.89 | $5.25 | $5.84 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $5.99 | $6.14 | $5.50 | $6.01 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $6.08 | $6.46 | $5.60 | $6.06 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $6.13 | $6.43 | $6.03 | $6.10 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $6.07 | $6.39 | $5.83 | $6.27 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $6.29 | $6.55 | $5.57 | $5.92 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $5.85 | $6.02 | $5.31 | $5.39 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $5.39 | $5.47 | $4.63 | $5.01 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $5.01 | $5.57 | $5.01 | $5.28 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $5.30 | $5.35 | $3.96 | $4.14 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $4.14 | $4.47 | $4.08 | $4.32 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $4.31 | $4.80 | $4.17 | $4.23 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $4.31 | $4.42 | $3.72 | $3.85 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $2.29 | -41% |
| P/E | -2.15 | |
| P/B | -3.21 | |
| P/S | 281.96 | |
| EV/EBITDA | -3.31 | |
| PEG | — | |
| P/TBV | -3.21 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | $199.60 | ||||
| 2019 | $211.80 | ||||
| 2020 | $285.00 | ||||
| 2021 | $56.40 | ||||
| 2022 | $25.20 | ||||
| 2023 | $10.00 | $14.49 | |||
| 2024 | $4.58 | $19.16 | |||
| 2025 | $5.72 | $13.79 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Clene Inc.
Clene Inc. is a biopharmaceutical firm in the clinical development phase, dedicated to the discovery, advancement, and market introduction of pioneering therapeutic agents utilizing clean-surfaced nanotechnology (CSN). CNM-Au8 stands as its flagship compound, currently under evaluation across a diverse range of clinical studies. This includes a pivotal Phase 2/3 study intended for regulatory submission in individuals battling amyotrophic lateral sclerosis (ALS). The company has successfully concluded a Phase 2 proof-of-concept trial for those with early manifestations of ALS. Furthermore, two open-label, investigator-blinded Phase 2 trials assessing brain energy metabolism have been finished. An ongoing Phase 2 trial is investigating CNM-Au8's potential to mitigate visual pathway deficits stemming from chronic optic neuropathy, aiming for remyelination in stable relapsing Multiple Sclerosis patients. A Phase 2 clinical investigation targeting Parkinson's Disease patients is also slated for commencement. Beyond its leading candidate, Clene's pipeline extends to include CNM-AgZn17. This gel formulation, comprising silver and zinc ions, is in development to combat infectious diseases and hasten wound recovery. Additionally, CNM-ZnAg acts as a broad-spectrum antiviral and antibacterial compound, designed to address various infectious conditions like COVID-19, while also offering immune support for symptom alleviation. For oncology, CNM-PtAu7 is a gold-platinum CSN therapeutic agent currently in development. The company also distributes dietary supplements, featuring rMetx, a liquid supplement containing zinc-silver ions, and KHC46, an aqueous gold supplement with trace amounts of gold nanoparticles. Clene Inc. maintains its headquarters in Salt Lake City, Utah.
- CEO
- Robert Etherington
- Employees
- 79
- Beta
- 0.92
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| CLNN | Clene Inc. | $5.28 | 55.46M | $13.80 | +161% | -2.15 | -3.21 | 281.96 | -3.31 | — | -3.21 | 78.50% | -11541.50% | -13086.50% | 197.91% | 3615.19% | -115.13% | -1.23 | -8.61 | 0.83 | 0.54 | -0.75 | -53.26% | -41.52% | -12.91% | -32.96% | -1.72 | 2910.73% | 0.00% | 0.00% | 0.00% | -3.16 | -3.92 | 364.38 | -27.17 |
| CNTB | Connect Biopharma Holding… | $2.18 | 137.26M | $13.83 | +534% | -2.70 | 3.57 | 2339.46 | -1.94 | -1.05 | 3.57 | 100.00% | -90740.62% | -86687.50% | -82.72% | 3825.69% | -70.51% | 0.02 | — | 3.74 | 3.27 | 0.69 | 257.14% | -99.75% | 111.97% | -34.49% | -3.76 | 3401.84% | 0.00% | 0.00% | 0.00% | -1.83 | -2.05 | 1657.40 | -6.25 |
| CNTX | Context Therapeutics Inc. | $0.69 | 63.67M | — | — | -8.85 | 5.29 | — | -7.03 | — | 5.29 | 0.00% | 0.00% | 0.00% | -46.39% | 1823.89% | -43.36% | 0.00 | — | 8.52 | 8.23 | 1.82 | -17.39% | — | -9.87% | -8.26% | -3.29 | 1213.67% | 0.00% | 0.00% | 0.00% | -6.40 | -9.61 | — | 20.40 |
| COYA | Coya Therapeutics, Inc. | $4.55 | 82.85M | $19.06 | +319% | -3.57 | 1.76 | 9.54 | -1.37 | -12.07 | 1.76 | 99.66% | -255.05% | -267.14% | -51.39% | 1584.97% | -45.02% | 0.00 | — | 8.50 | 7.97 | 2.21 | 29.59% | 123.57% | 4.38% | -14.17% | -1.83 | 839.92% | 0.00% | 0.00% | 11.19% | -1.43 | -2.70 | 3.65 | 4.71 |
| MGNX | MacroGenics, Inc. | $3.90 | 247.9M | $12.67 | +225% | -2.54 | 3.41 | 1.27 | -1.78 | -24.70 | 3.41 | 71.12% | -48.72% | -49.91% | -86.95% | 190.71% | -28.78% | 1.92 | -8.56 | 5.10 | 4.71 | -0.83 | 10.28% | 0.78% | 15.09% | -43.78% | -1.88 | 219.14% | 0.00% | 0.00% | 0.00% | -1.46 | -1.28 | 0.71 | -5.75 |
| ORMP | Oramed Pharmaceuticals In… | $4.32 | 176.8M | — | — | 2.22 | 0.71 | 71.01 | 0.22 | — | 0.71 | 0.65% | -754.40% | 3202.50% | 37.00% | -32.31% | 33.16% | 0.00 | — | 6.98 | 6.84 | -0.60 | -419.15% | — | 31.41% | -7.80% | -0.48 | -27.91% | 0.00% | 0.00% | 3.34% | -1.12 | -1.53 | 8.47 | 2.38 |
| OVID | Ovid Therapeutics Inc. | $2.62 | 489M | $83.85 | +3,100% | -8.34 | 1.11 | 20.03 | -5.20 | — | 1.11 | 95.86% | -585.20% | -240.13% | -17.51% | -81.34% | -14.33% | 0.10 | — | 10.91 | 8.40 | -0.02 | -35.14% | 1181.27% | -31.58% | -26.39% | -4.63 | -73.47% | 0.00% | 0.00% | 0.00% | -2.10 | -2.32 | 12.28 | 1.09 |
| PLRX | Pliant Therapeutics, Inc. | $1.05 | 65.02M | — | — | -0.55 | 0.46 | — | 0.54 | — | 0.46 | 0.00% | 0.00% | 0.00% | -61.55% | -1075.21% | -48.01% | 0.16 | -58.65 | 12.00 | 11.72 | 0.11 | -29.97% | — | -19.23% | -155.36% | -7.84 | -922.16% | 0.00% | 0.00% | 6.45% | 0.53 | 0.61 | — | -5.45 |
| STTK | Shattuck Labs, Inc. | $7.37 | 353.05M | $17.01 | +131% | -8.54 | 5.06 | 416.81 | -7.56 | — | 5.06 | -195.10% | -5150.80% | -4880.90% | -60.25% | -613.52% | -53.61% | 0.03 | — | 11.70 | 11.07 | 1.15 | -53.02% | -82.52% | -34.04% | -9.59% | -5.66 | -475.89% | 0.00% | 0.00% | 0.00% | -6.62 | -8.54 | 341.17 | 21.48 |
| WHWK | Whitehawk Therapeutics In… | $4.07 | 201.27M | $13.99 | +244% | -11.75 | 1.78 | 33.87 | -4.69 | — | 1.78 | 89.36% | -1601.12% | -288.26% | -21.82% | 6908.21% | -18.63% | 0.00 | — | 10.26 | 10.03 | 1.83 | -86.02% | -72.50% | 60.10% | -40.49% | -6.71 | 5916.97% | 0.00% | 0.00% | 4.02% | -0.84 | -0.98 | 13.48 | 5.34 |
| ZNTL | Zentalis Pharmaceuticals,… | $4.95 | 352.37M | $1.57 | -68% | -1.42 | 0.90 | — | 0.08 | — | 0.90 | 0.00% | 0.00% | 0.00% | -49.53% | -1639.66% | -38.11% | 0.18 | — | 6.93 | 6.78 | -0.02 | -18.03% | -100.00% | -26.79% | -64.31% | -3.43 | -1343.92% | 0.00% | 0.00% | 2.65% | 0.08 | 0.09 | — | -5.01 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($2.29 ÷ $3.85) − 1 = -40.52% (IC, example).