Price · as of 2026-09-04
$17.32
Market cap 1.94B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 5, 2009 – Jan 9, 2009 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $3.25 | $3.25 | $2.85 | $2.85 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $2.85 | $2.95 | $2.85 | $2.95 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $2.95 | $2.95 | $2.65 | $2.65 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.65 | $2.80 | $2.65 | $2.80 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $2.80 | $3.15 | $2.80 | $3.15 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| Apr 27, 2009 – May 1, 2009 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| May 4, 2009 – May 8, 2009 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| May 11, 2009 – May 15, 2009 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| May 18, 2009 – May 22, 2009 | $3.15 | $3.15 | $3.00 | $3.00 | 0 |
| May 25, 2009 – May 29, 2009 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $3.00 | $5.35 | $3.00 | $5.35 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $5.35 | $5.35 | $5.00 | $5.00 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.00 | $5.00 | $3.90 | $3.90 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $6.50 | $6.50 | $6.15 | $6.50 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $6.50 | $6.50 | $6.01 | $6.01 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $6.75 | $7.45 | $6.75 | $7.45 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.45 | $10.25 | $7.45 | $10.25 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $10.25 | $20.50 | $10.25 | $19.10 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.10 | $19.50 | $19.10 | $19.50 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.50 | $19.50 | $17.00 | $17.00 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $17.00 | $18.80 | $17.00 | $18.80 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.80 | $20.50 | $18.80 | $20.50 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.50 | $20.50 | $20.20 | $20.20 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $20.20 | $20.20 | $19.20 | $19.20 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $19.20 | $19.20 | $18.20 | $18.20 | 0 |
| May 3, 2010 – May 7, 2010 | $18.20 | $18.20 | $17.90 | $17.90 | 0 |
| May 10, 2010 – May 14, 2010 | $17.90 | $19.50 | $17.90 | $19.50 | 0 |
| May 17, 2010 – May 21, 2010 | $17.80 | $18.10 | $15.00 | $15.00 | 0 |
| May 24, 2010 – May 28, 2010 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| May 31, 2010 – Jun 4, 2010 | $15.00 | $15.50 | $15.00 | $15.50 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.00 | $16.10 | $16.00 | $16.10 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $16.10 | $24.00 | $16.10 | $24.00 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $24.00 | $24.00 | $16.50 | $16.50 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $16.50 | $18.30 | $16.50 | $18.30 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.12 | $18.60 | $18.12 | $18.60 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $17.00 | $17.22 | $16.10 | $16.10 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.50 | $18.20 | $16.50 | $18.20 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $18.20 | $21.24 | $18.20 | $21.24 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $21.24 | $23.62 | $21.24 | $23.62 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $22.70 | $27.08 | $22.70 | $27.08 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $27.08 | $27.08 | $24.90 | $24.90 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $24.80 | $26.30 | $23.74 | $26.30 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $25.30 | $25.48 | $25.30 | $25.48 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $25.40 | $25.40 | $23.14 | $23.76 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $23.76 | $23.76 | $23.12 | $23.12 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $26.06 | $28.20 | $26.06 | $28.20 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $27.02 | $29.24 | $27.02 | $29.24 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $29.24 | $29.46 | $29.24 | $29.40 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $30.38 | $31.98 | $30.38 | $31.04 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $32.34 | $34.60 | $32.34 | $34.60 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $34.60 | $49.90 | $33.44 | $46.50 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $47.98 | $49.10 | $43.68 | $43.68 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $43.92 | $46.00 | $43.92 | $46.00 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $46.00 | $47.84 | $46.00 | $47.84 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $47.84 | $48.00 | $45.40 | $45.40 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $45.48 | $56.54 | $45.48 | $56.54 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $56.54 | $57.42 | $56.54 | $56.76 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $56.76 | $59.50 | $56.76 | $58.20 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $57.78 | $58.14 | $55.88 | $56.38 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $56.16 | $56.20 | $55.90 | $56.20 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $56.20 | $56.20 | $53.98 | $54.44 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $54.44 | $54.44 | $52.10 | $52.10 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $53.40 | $64.40 | $53.40 | $64.40 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $67.30 | $68.12 | $64.82 | $65.72 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $65.72 | $68.52 | $65.72 | $68.50 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $68.50 | $76.64 | $68.50 | $76.64 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $81.92 | $84.50 | $74.62 | $76.38 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $80.76 | $81.40 | $80.60 | $81.40 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $81.06 | $81.86 | $80.32 | $80.96 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $83.70 | $88.96 | $82.70 | $88.96 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $88.96 | $90.42 | $88.54 | $90.42 | 0 |
| May 2, 2011 – May 6, 2011 | $90.42 | $100.70 | $88.68 | $99.38 | 0 |
| May 9, 2011 – May 13, 2011 | $101.20 | $105.38 | $91.98 | $91.98 | 0 |
| May 16, 2011 – May 20, 2011 | $93.50 | $99.04 | $93.42 | $99.04 | 0 |
| May 23, 2011 – May 27, 2011 | $90.98 | $90.98 | $83.80 | $85.56 | 0 |
| May 30, 2011 – Jun 3, 2011 | $85.82 | $85.82 | $78.26 | $79.82 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $80.82 | $92.36 | $80.82 | $89.62 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $90.62 | $92.16 | $90.56 | $91.60 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $86.22 | $89.08 | $84.32 | $86.78 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $85.52 | $93.06 | $85.26 | $93.06 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $93.06 | $96.60 | $92.54 | $96.60 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $96.16 | $98.30 | $95.92 | $97.40 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $94.96 | $100.50 | $94.20 | $100.50 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $99.44 | $100.10 | $99.00 | $99.00 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $104.58 | $104.58 | $92.70 | $92.70 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $83.10 | $83.60 | $79.36 | $81.86 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $86.44 | $87.26 | $74.30 | $75.00 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $76.50 | $82.30 | $76.00 | $82.30 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $82.30 | $86.10 | $82.30 | $83.24 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $80.54 | $84.06 | $80.54 | $80.96 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $80.96 | $83.56 | $77.76 | $82.90 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $79.30 | $83.64 | $76.10 | $76.10 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $74.70 | $81.56 | $74.00 | $78.00 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $76.36 | $87.16 | $74.56 | $86.90 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $91.30 | $98.58 | $91.30 | $98.58 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $102.10 | $102.10 | $94.16 | $100.40 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $104.08 | $106.34 | $89.86 | $91.10 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $91.10 | $91.10 | $76.90 | $82.14 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $82.14 | $86.50 | $76.50 | $82.80 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $84.16 | $84.16 | $72.22 | $72.82 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $72.06 | $72.06 | $63.00 | $67.20 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $71.50 | $72.16 | $68.16 | $72.16 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $77.80 | $78.30 | $75.62 | $75.62 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $79.54 | $79.54 | $75.94 | $76.82 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $76.82 | $76.82 | $74.28 | $74.88 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $74.88 | $74.88 | $69.80 | $70.40 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $75.20 | $75.20 | $68.20 | $68.20 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $64.84 | $67.10 | $62.64 | $67.10 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $70.42 | $70.42 | $67.52 | $68.10 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $67.44 | $68.90 | $67.10 | $67.78 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $67.78 | $69.90 | $67.78 | $69.90 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $76.34 | $84.40 | $75.72 | $84.40 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $82.60 | $82.60 | $81.68 | $81.84 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $83.66 | $84.36 | $82.12 | $82.42 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $82.42 | $82.42 | $74.70 | $76.70 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $76.70 | $77.62 | $76.70 | $77.62 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $79.54 | $79.54 | $77.30 | $77.80 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $77.80 | $83.24 | $77.80 | $82.04 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $82.86 | $84.00 | $78.80 | $81.22 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $81.00 | $81.00 | $75.64 | $75.64 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $75.38 | $79.60 | $75.00 | $79.60 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $79.60 | $79.60 | $74.92 | $77.90 | 0 |
| Apr 30, 2012 – May 4, 2012 | $78.38 | $79.46 | $75.14 | $75.14 | 0 |
| May 7, 2012 – May 11, 2012 | $72.38 | $73.58 | $72.38 | $73.58 | 0 |
| May 14, 2012 – May 18, 2012 | $73.58 | $73.58 | $67.88 | $68.40 | 0 |
| May 21, 2012 – May 25, 2012 | $67.42 | $67.42 | $64.94 | $64.94 | 0 |
| May 28, 2012 – Jun 1, 2012 | $65.20 | $65.30 | $64.20 | $64.20 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $61.40 | $65.40 | $61.40 | $65.10 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $63.30 | $63.30 | $57.68 | $57.68 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $57.68 | $62.58 | $57.68 | $59.70 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $59.70 | $59.70 | $57.28 | $59.44 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $59.44 | $61.52 | $59.44 | $61.52 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $61.90 | $62.20 | $61.28 | $61.28 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $61.28 | $63.44 | $59.90 | $63.44 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $63.28 | $66.40 | $63.28 | $64.70 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $64.70 | $66.00 | $64.70 | $66.00 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $62.46 | $64.64 | $62.46 | $64.64 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $64.64 | $67.96 | $64.64 | $67.96 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $65.42 | $65.42 | $65.22 | $65.22 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $64.76 | $67.40 | $64.76 | $67.40 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $67.24 | $68.44 | $66.98 | $68.44 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $70.64 | $75.62 | $70.64 | $74.88 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $74.88 | $74.88 | $69.68 | $70.00 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $70.00 | $70.00 | $68.60 | $68.94 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $68.36 | $68.96 | $68.28 | $68.36 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $68.36 | $68.36 | $67.96 | $67.96 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $67.96 | $67.96 | $62.10 | $62.10 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $60.14 | $60.14 | $58.36 | $58.36 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $58.36 | $58.80 | $57.78 | $58.74 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $57.30 | $57.30 | $52.56 | $52.56 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $55.04 | $55.04 | $52.52 | $53.12 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $56.14 | $62.74 | $56.14 | $62.74 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $62.74 | $62.74 | $56.02 | $58.90 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $58.90 | $63.64 | $58.90 | $62.32 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $62.32 | $62.32 | $54.76 | $55.26 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $55.26 | $55.26 | $53.36 | $53.38 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $55.26 | $56.18 | $54.80 | $56.18 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $56.18 | $60.96 | $56.18 | $60.78 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $61.30 | $62.10 | $59.16 | $62.10 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $61.48 | $61.48 | $58.70 | $58.70 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $58.70 | $65.42 | $58.70 | $64.70 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $66.64 | $77.20 | $66.64 | $73.16 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $72.62 | $72.62 | $69.68 | $69.68 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $69.52 | $69.62 | $67.46 | $67.74 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $66.88 | $67.30 | $65.16 | $67.30 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $65.88 | $67.74 | $64.30 | $65.14 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $65.14 | $70.00 | $62.64 | $70.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $70.00 | $76.00 | $67.12 | $68.00 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $68.00 | $75.00 | $57.78 | $69.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $69.00 | $69.00 | $67.50 | $67.50 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $67.70 | $74.00 | $64.00 | $66.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $66.00 | $66.00 | $58.00 | $58.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $58.90 | $60.80 | $57.20 | $60.14 | 0 |
| Apr 29, 2013 – May 3, 2013 | $58.92 | $60.96 | $58.78 | $58.88 | 0 |
| May 6, 2013 – May 10, 2013 | $58.88 | $60.34 | $58.38 | $58.38 | 0 |
| May 13, 2013 – May 17, 2013 | $58.32 | $58.32 | $53.36 | $53.90 | 0 |
| May 20, 2013 – May 24, 2013 | $53.74 | $59.08 | $53.50 | $58.48 | 0 |
| May 27, 2013 – May 31, 2013 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $58.02 | $59.22 | $57.90 | $57.90 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $58.64 | $60.24 | $56.72 | $56.72 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $57.44 | $57.50 | $51.00 | $51.00 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $50.60 | $51.00 | $48.80 | $48.80 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $48.80 | $52.84 | $48.80 | $50.28 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $50.28 | $53.10 | $50.28 | $53.08 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $53.08 | $54.10 | $53.08 | $53.74 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $52.84 | $52.84 | $51.44 | $51.56 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $52.86 | $53.50 | $52.80 | $53.50 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $53.50 | $55.98 | $53.50 | $55.46 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $55.50 | $55.98 | $53.42 | $53.92 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $53.92 | $53.92 | $50.86 | $50.86 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $50.96 | $51.24 | $48.68 | $48.68 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $49.48 | $51.20 | $49.46 | $51.20 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $52.38 | $52.54 | $52.04 | $52.54 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $53.72 | $53.84 | $53.64 | $53.84 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $53.06 | $53.22 | $51.66 | $53.22 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $53.02 | $53.02 | $51.42 | $52.76 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $51.80 | $54.42 | $51.46 | $53.92 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $55.30 | $59.60 | $54.36 | $59.60 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $58.90 | $58.94 | $56.22 | $56.40 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $56.90 | $63.20 | $55.70 | $62.60 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $61.26 | $61.84 | $58.06 | $58.50 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $58.50 | $58.50 | $56.08 | $56.38 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $56.38 | $56.38 | $53.36 | $53.96 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $55.40 | $57.44 | $55.28 | $56.00 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $55.60 | $56.70 | $53.18 | $53.28 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $52.60 | $53.82 | $49.32 | $50.78 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $50.30 | $50.30 | $48.08 | $49.06 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $51.58 | $52.94 | $51.58 | $51.82 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $52.20 | $53.24 | $52.04 | $53.08 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $52.82 | $54.82 | $52.82 | $54.82 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $54.82 | $54.82 | $51.54 | $51.54 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $51.54 | $53.90 | $50.82 | $50.94 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $51.24 | $51.36 | $50.42 | $50.94 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $52.74 | $52.98 | $49.78 | $51.04 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $51.04 | $52.70 | $51.04 | $52.38 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $51.72 | $53.08 | $51.72 | $51.96 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $52.08 | $53.78 | $51.22 | $51.22 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $51.04 | $52.80 | $50.60 | $52.04 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $52.60 | $52.60 | $50.78 | $50.78 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $50.78 | $51.00 | $48.76 | $50.28 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $49.46 | $49.86 | $46.96 | $49.86 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $50.82 | $50.82 | $47.22 | $47.22 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $43.12 | $47.44 | $42.78 | $46.02 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $44.90 | $45.64 | $44.90 | $45.64 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $45.64 | $46.24 | $45.52 | $46.24 | 0 |
| Apr 28, 2014 – May 2, 2014 | $45.06 | $45.06 | $43.40 | $43.44 | 0 |
| May 5, 2014 – May 9, 2014 | $44.30 | $45.42 | $44.02 | $45.42 | 0 |
| May 12, 2014 – May 16, 2014 | $44.10 | $45.16 | $44.06 | $44.10 | 0 |
| May 19, 2014 – May 23, 2014 | $43.92 | $43.98 | $43.92 | $43.98 | 0 |
| May 26, 2014 – May 30, 2014 | $44.20 | $44.96 | $44.20 | $44.96 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $45.68 | $46.08 | $41.42 | $41.80 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $42.08 | $42.50 | $41.80 | $41.80 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $41.80 | $41.80 | $39.22 | $39.70 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $41.12 | $43.14 | $41.04 | $43.14 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $43.14 | $43.64 | $42.56 | $42.56 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $42.32 | $42.60 | $41.80 | $41.80 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $41.14 | $41.14 | $39.14 | $39.18 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $39.74 | $41.18 | $38.32 | $38.38 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $37.82 | $39.94 | $37.66 | $39.94 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $38.22 | $38.24 | $36.90 | $37.30 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $37.30 | $39.74 | $37.30 | $39.74 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $39.74 | $39.74 | $39.42 | $39.44 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $39.74 | $46.80 | $39.74 | $46.80 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $51.12 | $54.02 | $49.48 | $49.80 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $47.38 | $47.58 | $45.50 | $45.50 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $45.50 | $45.50 | $42.36 | $42.36 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $39.50 | $39.50 | $38.42 | $38.42 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $37.00 | $38.16 | $36.32 | $36.40 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $36.94 | $36.94 | $33.78 | $33.78 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $33.86 | $35.50 | $32.40 | $35.48 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $34.42 | $34.42 | $32.78 | $33.36 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $33.60 | $37.36 | $33.60 | $37.36 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $36.20 | $36.80 | $34.54 | $34.96 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $34.96 | $35.12 | $34.58 | $34.58 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $34.58 | $35.16 | $34.34 | $34.34 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $35.44 | $36.16 | $34.60 | $35.18 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $35.18 | $38.00 | $35.18 | $36.48 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $36.50 | $36.88 | $34.72 | $34.72 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $34.00 | $35.96 | $32.86 | $35.96 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $35.96 | $35.96 | $34.58 | $35.70 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $35.70 | $35.70 | $35.08 | $35.42 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $35.04 | $35.40 | $33.28 | $33.92 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $33.80 | $33.80 | $32.56 | $32.64 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $33.22 | $33.28 | $32.00 | $32.10 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $32.12 | $32.20 | $31.04 | $31.04 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $31.72 | $34.90 | $31.56 | $34.90 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $34.90 | $35.10 | $32.40 | $32.40 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $31.92 | $32.50 | $31.22 | $32.50 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $31.52 | $34.16 | $31.52 | $32.38 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $31.82 | $31.82 | $29.00 | $29.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $30.22 | $30.22 | $29.26 | $29.26 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $29.68 | $30.78 | $29.60 | $30.78 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $30.18 | $31.12 | $27.86 | $28.80 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $28.38 | $28.38 | $27.04 | $27.08 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $27.08 | $27.08 | $24.68 | $25.04 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $29.80 | $31.98 | $28.02 | $30.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $28.64 | $29.00 | $27.20 | $29.00 | 0 |
| Apr 27, 2015 – May 1, 2015 | $29.00 | $29.62 | $27.30 | $29.10 | 0 |
| May 4, 2015 – May 8, 2015 | $29.34 | $30.70 | $29.00 | $29.00 | 0 |
| May 11, 2015 – May 15, 2015 | $29.08 | $32.04 | $29.08 | $31.20 | 0 |
| May 18, 2015 – May 22, 2015 | $31.20 | $31.20 | $29.54 | $29.90 | 0 |
| May 25, 2015 – May 29, 2015 | $29.90 | $30.78 | $29.90 | $30.46 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $29.68 | $30.36 | $29.68 | $29.80 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $29.80 | $31.00 | $29.76 | $31.00 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $30.56 | $32.02 | $30.10 | $31.94 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $31.80 | $32.50 | $30.50 | $30.50 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $29.40 | $31.12 | $28.52 | $30.80 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $29.00 | $30.00 | $29.00 | $29.74 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $29.74 | $31.00 | $28.40 | $29.06 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $29.56 | $30.00 | $28.30 | $28.30 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $28.58 | $29.86 | $28.58 | $29.46 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $28.96 | $30.00 | $27.48 | $28.08 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $29.32 | $29.32 | $25.70 | $27.06 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $26.92 | $26.92 | $24.00 | $24.80 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $20.54 | $25.50 | $20.54 | $25.50 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $22.60 | $24.70 | $21.80 | $24.52 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $23.96 | $24.10 | $22.98 | $23.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $22.52 | $25.50 | $22.52 | $25.42 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $24.44 | $26.00 | $24.14 | $25.94 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $25.90 | $25.90 | $21.60 | $22.20 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $22.38 | $24.38 | $22.38 | $24.16 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $24.02 | $25.44 | $24.02 | $25.44 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $25.44 | $26.00 | $24.36 | $26.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $25.60 | $25.68 | $24.00 | $24.66 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $24.66 | $24.66 | $14.50 | $16.22 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $15.38 | $15.38 | $11.32 | $11.72 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $11.80 | $14.48 | $11.08 | $13.64 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $15.00 | $15.00 | $11.14 | $12.38 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $12.18 | $12.74 | $9.14 | $10.48 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $10.20 | $13.90 | $9.00 | $12.40 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $12.04 | $13.18 | $11.60 | $13.02 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $12.90 | $12.96 | $11.54 | $12.72 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $12.68 | $12.86 | $11.82 | $12.08 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $12.22 | $12.80 | $11.02 | $11.12 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $11.56 | $11.72 | $10.02 | $11.16 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $13.80 | $13.80 | $10.68 | $10.80 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $11.18 | $12.00 | $9.82 | $10.18 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $10.08 | $10.30 | $8.52 | $8.72 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $11.80 | $11.80 | $9.14 | $10.36 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $10.70 | $14.40 | $10.70 | $12.12 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $12.58 | $20.00 | $12.44 | $18.36 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $17.90 | $18.00 | $14.70 | $17.44 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $17.00 | $21.78 | $16.94 | $20.68 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $20.40 | $20.50 | $18.40 | $19.12 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $19.90 | $19.90 | $18.18 | $19.10 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $19.22 | $19.56 | $18.12 | $18.18 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $18.32 | $19.58 | $18.24 | $18.92 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $18.36 | $19.52 | $17.66 | $18.52 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $18.66 | $18.68 | $15.82 | $15.94 | 0 |
| May 2, 2016 – May 6, 2016 | $16.10 | $17.20 | $14.56 | $15.00 | 0 |
| May 9, 2016 – May 13, 2016 | $15.10 | $15.22 | $13.22 | $13.24 | 0 |
| May 16, 2016 – May 20, 2016 | $13.42 | $14.58 | $13.04 | $14.14 | 0 |
| May 23, 2016 – May 27, 2016 | $14.40 | $15.28 | $13.56 | $13.82 | 0 |
| May 30, 2016 – Jun 3, 2016 | $14.40 | $14.40 | $13.98 | $14.14 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $14.14 | $14.14 | $7.78 | $7.80 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $8.10 | $8.36 | $7.40 | $7.60 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $7.36 | $9.00 | $7.00 | $8.60 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $8.44 | $8.44 | $7.80 | $8.24 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $8.14 | $8.68 | $7.90 | $8.24 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $8.34 | $8.52 | $8.12 | $8.48 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $8.30 | $8.70 | $8.16 | $8.20 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $8.22 | $8.82 | $8.20 | $8.62 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $8.54 | $13.08 | $8.50 | $13.08 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $12.60 | $13.14 | $11.16 | $11.28 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $11.18 | $11.48 | $9.92 | $10.40 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $10.54 | $11.12 | $9.70 | $9.92 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $9.80 | $10.42 | $9.18 | $9.22 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $9.18 | $9.52 | $8.74 | $8.94 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $8.94 | $10.12 | $8.50 | $8.84 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $8.94 | $9.40 | $8.36 | $8.62 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $8.74 | $9.36 | $8.42 | $8.88 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $8.96 | $9.00 | $8.38 | $8.64 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $8.44 | $8.94 | $8.20 | $8.60 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $8.94 | $8.98 | $8.02 | $8.64 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $8.74 | $9.14 | $8.14 | $8.90 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $9.34 | $9.48 | $8.28 | $9.30 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $9.60 | $10.94 | $8.94 | $9.54 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $9.52 | $10.10 | $9.00 | $9.14 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $8.94 | $9.72 | $8.78 | $9.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $9.08 | $9.72 | $8.80 | $9.56 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $10.24 | $11.80 | $10.24 | $10.58 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $10.40 | $11.34 | $9.80 | $11.16 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $11.48 | $11.50 | $10.64 | $10.70 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $10.70 | $11.48 | $10.56 | $11.26 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $11.50 | $12.66 | $11.32 | $12.46 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $12.30 | $12.60 | $11.78 | $12.24 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $12.50 | $12.50 | $11.72 | $12.06 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $12.02 | $12.06 | $11.24 | $12.02 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $11.84 | $12.08 | $10.78 | $11.80 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $11.78 | $13.14 | $11.74 | $12.82 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $12.88 | $13.18 | $12.76 | $12.80 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $13.12 | $13.70 | $12.34 | $13.58 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $13.52 | $15.72 | $13.44 | $14.72 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $15.00 | $16.58 | $14.94 | $16.22 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $16.60 | $19.02 | $16.40 | $18.20 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $17.70 | $19.56 | $17.06 | $17.96 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $17.70 | $21.50 | $17.68 | $19.10 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $20.48 | $23.32 | $19.84 | $21.96 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $22.00 | $23.22 | $21.46 | $22.40 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $24.00 | $25.00 | $23.12 | $23.84 | 0 |
| May 1, 2017 – May 5, 2017 | $23.90 | $24.04 | $19.60 | $21.00 | 0 |
| May 8, 2017 – May 12, 2017 | $20.64 | $22.98 | $18.88 | $19.48 | 0 |
| May 15, 2017 – May 19, 2017 | $19.00 | $19.00 | $16.72 | $17.98 | 0 |
| May 22, 2017 – May 26, 2017 | $17.78 | $17.80 | $15.38 | $15.46 | 0 |
| May 29, 2017 – Jun 2, 2017 | $15.40 | $16.62 | $15.20 | $15.62 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $15.62 | $19.28 | $15.22 | $16.20 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $16.18 | $16.48 | $15.16 | $15.30 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $15.24 | $16.14 | $15.12 | $16.14 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $16.02 | $16.16 | $15.10 | $15.90 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $16.14 | $17.10 | $15.80 | $16.06 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $16.00 | $16.00 | $15.02 | $15.24 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $15.38 | $15.70 | $15.22 | $15.42 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $15.26 | $15.26 | $13.70 | $14.12 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $14.00 | $14.10 | $13.02 | $13.12 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $13.12 | $14.50 | $13.12 | $14.26 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $14.22 | $14.92 | $13.98 | $14.60 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $14.38 | $14.38 | $12.54 | $12.98 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $12.98 | $13.10 | $11.20 | $12.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $12.48 | $12.74 | $11.76 | $11.76 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $11.76 | $11.90 | $10.78 | $11.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $10.96 | $11.24 | $10.58 | $10.94 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $10.86 | $11.28 | $10.62 | $10.96 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $11.04 | $12.90 | $11.00 | $12.30 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $12.22 | $14.90 | $11.72 | $14.46 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $14.28 | $14.50 | $12.92 | $13.08 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $12.88 | $13.32 | $10.78 | $10.86 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $10.78 | $10.82 | $10.20 | $10.26 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $10.10 | $10.96 | $9.60 | $10.48 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $10.50 | $11.10 | $9.60 | $10.06 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $10.12 | $10.64 | $9.64 | $9.84 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $9.70 | $10.50 | $9.70 | $10.34 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $10.02 | $11.50 | $9.92 | $10.60 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $10.78 | $11.38 | $10.54 | $10.96 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $11.90 | $13.40 | $10.96 | $11.68 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $11.74 | $12.36 | $11.50 | $11.68 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $11.70 | $12.58 | $11.50 | $11.90 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $11.80 | $12.10 | $11.14 | $11.78 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $12.20 | $12.20 | $11.58 | $11.78 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $12.18 | $12.18 | $11.24 | $11.64 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $11.56 | $11.56 | $10.66 | $10.80 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $10.80 | $10.96 | $9.78 | $10.18 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $10.02 | $10.62 | $9.48 | $10.20 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $10.22 | $13.02 | $10.22 | $12.38 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $12.90 | $15.58 | $12.90 | $15.20 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $15.10 | $15.54 | $13.40 | $13.46 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $13.08 | $13.54 | $12.74 | $13.34 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $13.20 | $13.20 | $11.26 | $11.32 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $11.60 | $11.94 | $11.36 | $11.56 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $11.58 | $11.62 | $10.74 | $11.34 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $11.46 | $12.68 | $11.00 | $12.20 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $12.16 | $12.48 | $11.38 | $11.38 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $11.24 | $11.56 | $10.88 | $11.42 | 0 |
| Apr 30, 2018 – May 4, 2018 | $11.40 | $11.66 | $10.96 | $11.46 | 0 |
| May 7, 2018 – May 11, 2018 | $11.44 | $11.48 | $10.92 | $11.08 | 0 |
| May 14, 2018 – May 18, 2018 | $11.10 | $11.30 | $10.48 | $11.06 | 0 |
| May 21, 2018 – May 25, 2018 | $11.10 | $12.60 | $11.08 | $11.54 | 0 |
| May 28, 2018 – Jun 1, 2018 | $11.48 | $12.42 | $10.90 | $11.42 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $11.56 | $13.08 | $11.20 | $12.16 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $12.18 | $12.92 | $11.24 | $11.60 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $11.46 | $13.32 | $10.90 | $11.72 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $11.64 | $11.74 | $10.74 | $11.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $11.24 | $12.10 | $11.24 | $11.96 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $11.86 | $12.10 | $11.44 | $11.56 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $11.56 | $14.10 | $11.56 | $13.24 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $13.44 | $14.40 | $12.80 | $13.80 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $13.80 | $14.54 | $12.56 | $12.84 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $12.80 | $12.96 | $12.22 | $12.60 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $12.42 | $13.00 | $11.30 | $12.60 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $12.70 | $12.70 | $11.58 | $11.90 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $12.16 | $12.60 | $11.46 | $12.16 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $12.40 | $12.94 | $11.70 | $11.96 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $11.84 | $12.20 | $11.40 | $12.16 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $12.12 | $14.30 | $12.12 | $13.40 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $13.56 | $16.54 | $13.24 | $16.32 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $16.70 | $17.56 | $14.06 | $14.42 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $14.66 | $15.02 | $13.56 | $14.38 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $14.92 | $15.22 | $13.64 | $13.64 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $13.58 | $13.58 | $12.12 | $12.70 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $12.72 | $15.00 | $12.52 | $14.36 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $14.30 | $16.30 | $14.30 | $15.16 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $11.94 | $12.00 | $9.64 | $10.20 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $10.16 | $10.22 | $9.16 | $9.54 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $9.60 | $10.10 | $9.32 | $9.72 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $9.72 | $9.86 | $8.40 | $8.90 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $8.72 | $9.18 | $8.00 | $8.26 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $8.08 | $8.30 | $6.94 | $7.02 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $6.70 | $8.48 | $6.70 | $7.90 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $8.28 | $9.52 | $7.92 | $9.40 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $9.50 | $9.90 | $9.22 | $9.56 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $9.36 | $9.92 | $9.10 | $9.44 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $9.38 | $9.80 | $9.22 | $9.48 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $9.38 | $9.52 | $8.44 | $8.88 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $8.88 | $8.94 | $8.28 | $8.54 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $8.66 | $8.66 | $8.28 | $8.46 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $8.72 | $8.96 | $8.30 | $8.88 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $9.22 | $9.58 | $8.66 | $8.66 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $8.66 | $8.84 | $8.36 | $8.50 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $8.50 | $9.10 | $8.34 | $8.76 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $9.28 | $11.06 | $9.28 | $9.70 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $10.06 | $10.62 | $9.70 | $10.50 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $10.56 | $11.48 | $10.32 | $10.40 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $10.60 | $11.14 | $10.58 | $11.04 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $11.12 | $11.94 | $10.90 | $11.04 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $11.16 | $11.30 | $10.56 | $11.26 | 0 |
| Apr 29, 2019 – May 3, 2019 | $11.34 | $12.00 | $10.68 | $11.04 | 0 |
| May 6, 2019 – May 10, 2019 | $10.78 | $11.24 | $10.52 | $10.92 | 0 |
| May 13, 2019 – May 17, 2019 | $10.90 | $10.90 | $10.20 | $10.34 | 0 |
| May 20, 2019 – May 24, 2019 | $10.36 | $10.58 | $10.02 | $10.16 | 0 |
| May 27, 2019 – May 31, 2019 | $10.26 | $10.44 | $9.50 | $9.50 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $9.66 | $10.32 | $9.60 | $10.20 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $10.20 | $10.72 | $10.00 | $10.14 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $10.14 | $10.48 | $9.28 | $9.36 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $9.98 | $12.06 | $9.80 | $10.62 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $10.50 | $10.78 | $10.02 | $10.66 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $10.78 | $11.26 | $9.60 | $9.60 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $10.00 | $10.84 | $10.00 | $10.50 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $10.58 | $10.84 | $10.32 | $10.80 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $10.48 | $10.62 | $10.10 | $10.22 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $10.24 | $10.70 | $9.16 | $10.50 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $10.06 | $10.48 | $9.56 | $9.76 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $9.96 | $10.10 | $9.52 | $9.54 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $9.54 | $10.24 | $9.48 | $9.84 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $9.70 | $10.20 | $9.58 | $10.08 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $10.04 | $14.70 | $10.00 | $14.46 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $14.60 | $15.18 | $13.32 | $13.56 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $13.74 | $13.90 | $13.32 | $13.54 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $13.94 | $14.14 | $12.00 | $13.28 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $13.16 | $13.38 | $12.18 | $12.38 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $12.50 | $12.70 | $11.92 | $11.98 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $11.82 | $12.38 | $11.14 | $11.98 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $11.88 | $12.38 | $11.82 | $12.30 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $12.46 | $12.48 | $11.90 | $12.08 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $12.18 | $12.54 | $12.04 | $12.22 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $12.12 | $12.22 | $11.92 | $12.06 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $12.20 | $12.94 | $12.10 | $12.52 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $12.50 | $13.48 | $12.20 | $13.34 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $13.40 | $13.72 | $12.92 | $13.44 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $13.68 | $15.00 | $13.20 | $13.82 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $13.62 | $14.98 | $13.62 | $14.80 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $15.00 | $15.96 | $14.50 | $14.70 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $14.88 | $16.26 | $14.68 | $15.94 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $16.32 | $20.78 | $15.88 | $18.78 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $19.60 | $21.76 | $18.98 | $21.26 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $20.58 | $20.68 | $19.04 | $19.18 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $19.18 | $20.30 | $18.20 | $19.16 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $19.16 | $19.64 | $18.80 | $19.02 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $18.96 | $18.96 | $18.20 | $18.48 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $18.08 | $18.08 | $13.74 | $14.20 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $14.90 | $15.80 | $13.50 | $13.76 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $13.50 | $16.32 | $9.20 | $10.50 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $10.30 | $10.92 | $6.82 | $7.14 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $7.04 | $8.80 | $6.24 | $8.10 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $8.74 | $9.50 | $8.20 | $8.40 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $12.00 | $15.90 | $10.46 | $13.92 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $15.00 | $15.38 | $12.88 | $13.70 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $13.40 | $41.14 | $12.18 | $30.90 | 0 |
| Apr 27, 2020 – May 1, 2020 | $29.00 | $29.30 | $19.60 | $21.22 | 0 |
| May 4, 2020 – May 8, 2020 | $20.50 | $24.48 | $20.30 | $22.78 | 0 |
| May 11, 2020 – May 15, 2020 | $22.78 | $28.98 | $22.70 | $23.68 | 0 |
| May 18, 2020 – May 22, 2020 | $26.30 | $26.40 | $24.02 | $24.32 | 0 |
| May 25, 2020 – May 29, 2020 | $24.78 | $26.72 | $23.70 | $25.66 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $26.00 | $27.00 | $25.10 | $25.66 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $25.66 | $27.58 | $24.06 | $24.58 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $24.24 | $28.74 | $24.24 | $27.40 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $26.22 | $26.40 | $22.14 | $22.42 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $21.86 | $24.20 | $20.54 | $24.08 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $26.02 | $28.48 | $25.10 | $26.04 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $24.96 | $25.12 | $22.34 | $23.22 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $23.68 | $25.92 | $23.52 | $24.98 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $25.78 | $27.60 | $25.60 | $26.84 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $27.38 | $32.82 | $27.26 | $32.08 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $34.40 | $39.20 | $20.92 | $35.76 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $37.20 | $42.56 | $34.82 | $37.02 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $38.20 | $39.00 | $34.82 | $38.68 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $38.58 | $39.16 | $30.44 | $33.44 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $32.70 | $33.98 | $31.26 | $32.42 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $33.06 | $36.66 | $33.06 | $35.76 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $35.34 | $36.66 | $33.70 | $35.08 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $37.50 | $38.90 | $22.18 | $24.06 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $25.42 | $27.00 | $23.68 | $24.22 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $24.12 | $24.34 | $21.60 | $21.80 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $22.42 | $24.30 | $22.10 | $22.42 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $22.02 | $22.48 | $20.44 | $21.40 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $21.36 | $23.98 | $21.02 | $23.46 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $22.82 | $24.20 | $20.70 | $23.76 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $24.00 | $29.74 | $23.16 | $27.56 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $30.36 | $34.82 | $29.62 | $29.86 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $30.22 | $33.32 | $29.90 | $32.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $33.26 | $34.74 | $32.40 | $33.92 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $34.40 | $34.40 | $16.00 | $18.54 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $17.98 | $18.20 | $16.00 | $17.46 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $17.50 | $17.88 | $16.10 | $16.98 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $17.10 | $18.40 | $16.70 | $17.32 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $25.82 | $27.40 | $19.16 | $19.44 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $19.70 | $19.72 | $18.36 | $18.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $18.78 | $18.78 | $17.54 | $17.98 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $18.68 | $19.42 | $18.42 | $19.22 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $19.76 | $23.38 | $19.44 | $21.20 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $21.34 | $21.50 | $20.22 | $20.60 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $21.04 | $21.04 | $18.98 | $19.20 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $19.20 | $19.50 | $17.50 | $18.34 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $18.18 | $18.74 | $17.06 | $18.66 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $18.78 | $19.74 | $18.36 | $18.66 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $18.70 | $18.98 | $16.68 | $17.34 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $17.16 | $17.54 | $16.22 | $16.62 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $16.86 | $17.86 | $16.20 | $17.02 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $16.82 | $18.22 | $16.72 | $17.88 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $17.94 | $18.14 | $16.36 | $16.56 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $16.48 | $17.98 | $14.44 | $15.32 | 0 |
| May 3, 2021 – May 7, 2021 | $14.82 | $15.34 | $13.78 | $13.96 | 0 |
| May 10, 2021 – May 14, 2021 | $14.20 | $14.50 | $13.34 | $13.98 | 0 |
| May 17, 2021 – May 21, 2021 | $14.16 | $15.40 | $14.06 | $15.04 | 0 |
| May 24, 2021 – May 28, 2021 | $15.18 | $15.90 | $14.64 | $15.46 | 0 |
| May 31, 2021 – Jun 4, 2021 | $15.40 | $15.42 | $14.00 | $14.44 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $14.70 | $17.06 | $14.04 | $17.06 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $16.98 | $17.70 | $16.16 | $17.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $16.86 | $17.24 | $16.24 | $16.36 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $16.24 | $16.24 | $14.94 | $15.62 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $15.52 | $15.76 | $14.88 | $15.70 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $15.76 | $15.76 | $14.00 | $14.02 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $14.00 | $14.80 | $13.56 | $14.52 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $14.36 | $14.52 | $13.68 | $14.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $14.22 | $15.16 | $14.20 | $14.64 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $14.50 | $15.32 | $14.34 | $15.04 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $14.68 | $14.70 | $13.50 | $13.72 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $13.94 | $15.04 | $13.86 | $14.78 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $14.78 | $14.80 | $12.00 | $12.74 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $12.90 | $13.24 | $12.18 | $12.46 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $12.60 | $12.88 | $12.22 | $12.34 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $12.06 | $12.60 | $11.66 | $12.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $12.52 | $12.58 | $11.80 | $11.90 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $11.82 | $11.94 | $11.04 | $11.32 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $11.20 | $11.76 | $11.04 | $11.36 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $11.50 | $12.70 | $11.36 | $12.68 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $12.54 | $12.78 | $11.94 | $12.10 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $12.16 | $12.90 | $11.92 | $12.72 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $12.78 | $12.78 | $12.02 | $12.54 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $13.42 | $14.56 | $12.40 | $12.48 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $12.34 | $13.84 | $12.02 | $12.38 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $12.50 | $12.68 | $10.26 | $10.42 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $11.24 | $13.54 | $10.82 | $12.32 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $12.16 | $12.28 | $7.82 | $9.38 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.20 | $10.06 | $9.20 | $9.64 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.60 | $9.96 | $9.26 | $9.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.90 | $10.18 | $9.26 | $9.34 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $9.22 | $9.98 | $8.82 | $9.26 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.16 | $9.36 | $8.22 | $8.38 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $8.04 | $8.66 | $7.46 | $7.70 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $7.86 | $8.50 | $7.78 | $8.06 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $8.02 | $8.64 | $8.00 | $8.08 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $7.94 | $8.42 | $7.70 | $8.06 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $7.96 | $8.08 | $7.38 | $7.94 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $7.94 | $8.24 | $7.44 | $7.54 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $7.36 | $9.14 | $7.10 | $8.32 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $8.60 | $9.88 | $8.40 | $9.48 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $9.12 | $9.12 | $8.30 | $8.62 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $8.40 | $8.74 | $8.24 | $8.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $8.66 | $9.30 | $8.46 | $8.70 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $8.58 | $8.86 | $8.46 | $8.60 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $8.50 | $8.84 | $7.66 | $7.74 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $7.76 | $7.98 | $7.12 | $7.34 | 0 |
| May 2, 2022 – May 6, 2022 | $7.36 | $7.62 | $7.06 | $7.14 | 0 |
| May 9, 2022 – May 13, 2022 | $6.96 | $7.16 | $6.46 | $7.06 | 0 |
| May 16, 2022 – May 20, 2022 | $6.94 | $7.44 | $6.90 | $7.02 | 0 |
| May 23, 2022 – May 27, 2022 | $6.80 | $7.32 | $6.76 | $7.22 | 0 |
| May 30, 2022 – Jun 3, 2022 | $7.12 | $7.28 | $6.52 | $6.64 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $6.52 | $6.52 | $5.42 | $5.52 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $5.50 | $5.50 | $4.64 | $4.98 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $4.88 | $5.14 | $4.68 | $5.08 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $4.88 | $5.02 | $4.28 | $4.90 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $5.02 | $5.94 | $5.00 | $5.86 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $5.88 | $5.88 | $5.34 | $5.78 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $5.78 | $6.90 | $5.74 | $6.72 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $6.64 | $7.04 | $6.16 | $6.68 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $6.40 | $7.44 | $6.26 | $6.98 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $6.98 | $6.98 | $6.18 | $6.38 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $6.22 | $6.72 | $5.96 | $6.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $5.90 | $6.14 | $5.70 | $5.76 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $5.54 | $6.06 | $5.46 | $5.86 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $6.08 | $6.14 | $5.56 | $6.08 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $6.30 | $6.68 | $6.12 | $6.50 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $6.28 | $6.34 | $5.50 | $5.60 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $5.60 | $5.64 | $5.06 | $5.10 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $5.52 | $6.42 | $5.22 | $6.22 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $6.80 | $6.80 | $6.12 | $6.22 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $6.42 | $6.56 | $6.04 | $6.34 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $6.20 | $6.24 | $5.56 | $5.78 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $5.84 | $6.20 | $5.52 | $6.02 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $6.20 | $6.34 | $5.56 | $6.34 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $6.20 | $6.76 | $5.92 | $6.18 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $6.52 | $6.76 | $6.40 | $6.66 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $6.66 | $7.62 | $6.36 | $7.34 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $7.78 | $7.88 | $6.18 | $6.24 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $6.34 | $6.70 | $5.94 | $6.04 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $6.04 | $6.22 | $5.90 | $5.96 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $5.92 | $6.02 | $5.64 | $5.82 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $5.88 | $6.14 | $5.70 | $5.88 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $5.98 | $6.58 | $5.88 | $6.56 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $6.62 | $6.66 | $6.28 | $6.38 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $6.32 | $6.70 | $6.32 | $6.66 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $6.70 | $7.46 | $6.44 | $7.32 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $7.56 | $8.70 | $7.30 | $7.38 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $7.20 | $7.26 | $6.40 | $6.60 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $6.74 | $6.88 | $6.34 | $6.44 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $6.42 | $6.78 | $6.24 | $6.36 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $6.34 | $7.96 | $6.06 | $6.70 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $6.60 | $6.70 | $6.12 | $6.20 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $6.12 | $6.62 | $6.10 | $6.18 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $6.26 | $6.58 | $6.12 | $6.58 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $6.66 | $6.88 | $6.34 | $6.68 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $6.74 | $7.08 | $6.58 | $6.88 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $6.84 | $6.94 | $6.66 | $6.72 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $6.72 | $6.72 | $5.86 | $5.90 | 0 |
| May 1, 2023 – May 5, 2023 | $5.86 | $6.98 | $5.86 | $6.72 | 0 |
| May 8, 2023 – May 12, 2023 | $6.86 | $7.66 | $6.80 | $7.28 | 0 |
| May 15, 2023 – May 19, 2023 | $7.22 | $7.76 | $7.18 | $7.58 | 0 |
| May 22, 2023 – May 26, 2023 | $7.52 | $7.62 | $6.82 | $7.26 | 0 |
| May 29, 2023 – Jun 2, 2023 | $7.20 | $7.32 | $6.58 | $7.26 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $7.28 | $7.46 | $6.94 | $7.08 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $7.16 | $8.02 | $7.10 | $7.98 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.16 | $9.24 | $7.86 | $8.06 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $7.94 | $8.08 | $7.30 | $7.82 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $8.10 | $8.10 | $7.50 | $7.82 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $7.84 | $9.90 | $7.60 | $9.60 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.50 | $10.24 | $9.30 | $9.66 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $9.30 | $9.54 | $7.92 | $8.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.40 | $8.60 | $2.60 | $3.28 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $2.90 | $2.90 | $2.32 | $2.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $2.62 | $2.70 | $2.36 | $2.52 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $2.56 | $3.54 | $2.50 | $3.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $2.90 | $3.44 | $2.80 | $2.98 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $2.90 | $3.06 | $2.90 | $3.04 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.12 | $3.16 | $2.82 | $2.84 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.84 | $2.88 | $2.46 | $2.48 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $2.42 | $2.60 | $2.36 | $2.46 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.46 | $2.54 | $2.32 | $2.36 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.36 | $2.60 | $2.32 | $2.46 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.34 | $2.60 | $2.30 | $2.30 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.30 | $2.60 | $2.26 | $2.34 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.32 | $2.64 | $2.24 | $2.58 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.42 | $2.70 | $2.34 | $2.46 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.36 | $2.58 | $2.34 | $2.36 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.46 | $2.68 | $2.30 | $2.66 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.72 | $2.94 | $2.64 | $2.72 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.72 | $2.72 | $1.97 | $2.04 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.00 | $2.18 | $1.94 | $2.14 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.18 | $2.26 | $2.00 | $2.16 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.18 | $2.26 | $2.06 | $2.20 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.16 | $2.20 | $2.00 | $2.10 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.08 | $2.10 | $1.79 | $1.95 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.85 | $1.95 | $1.61 | $1.92 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.85 | $1.90 | $1.72 | $1.83 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.83 | $1.89 | $1.75 | $1.77 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.78 | $1.88 | $1.75 | $1.82 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.81 | $2.05 | $1.81 | $2.02 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.05 | $2.22 | $1.94 | $2.09 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.06 | $2.13 | $1.91 | $2.04 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.04 | $2.25 | $1.99 | $2.15 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.50 | $3.19 | $2.30 | $2.43 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.34 | $2.37 | $2.05 | $2.16 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.09 | $5.37 | $2.08 | $5.01 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $6.17 | $7.36 | $5.46 | $5.80 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $6.15 | $6.86 | $5.33 | $5.37 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $5.36 | $5.54 | $4.60 | $5.21 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.39 | $6.36 | $5.26 | $6.24 | 0 |
| Apr 29, 2024 – May 3, 2024 | $7.00 | $7.60 | $6.35 | $7.50 | 0 |
| May 6, 2024 – May 10, 2024 | $7.56 | $8.46 | $7.10 | $7.36 | 0 |
| May 13, 2024 – May 17, 2024 | $7.19 | $7.55 | $6.88 | $7.35 | 0 |
| May 20, 2024 – May 24, 2024 | $7.30 | $8.28 | $7.19 | $8.17 | 0 |
| May 27, 2024 – May 31, 2024 | $8.60 | $8.66 | $7.28 | $7.44 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $7.61 | $7.81 | $6.69 | $7.14 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.07 | $7.45 | $6.96 | $7.28 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.22 | $7.61 | $6.83 | $7.01 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $6.83 | $6.94 | $6.58 | $6.81 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $6.81 | $7.86 | $6.33 | $7.74 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.80 | $8.09 | $7.31 | $8.05 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $8.05 | $8.11 | $7.02 | $7.23 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $7.50 | $8.47 | $7.30 | $7.40 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $7.15 | $7.27 | $6.17 | $6.32 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $6.05 | $6.48 | $5.78 | $6.17 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $6.30 | $6.71 | $6.19 | $6.66 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $6.65 | $6.72 | $6.17 | $6.56 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $6.49 | $6.83 | $6.00 | $6.74 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $6.77 | $7.04 | $6.03 | $6.10 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $6.30 | $6.51 | $6.05 | $6.22 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.65 | $6.89 | $6.00 | $6.85 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.81 | $7.70 | $6.62 | $7.60 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $7.75 | $11.05 | $7.75 | $10.81 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.50 | $10.50 | $9.12 | $10.08 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.01 | $10.30 | $9.24 | $9.96 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $9.95 | $9.99 | $8.47 | $8.58 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $8.58 | $9.25 | $7.09 | $8.48 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $8.40 | $9.25 | $8.34 | $9.18 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $9.67 | $12.18 | $9.36 | $10.04 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $10.44 | $10.98 | $9.89 | $10.11 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $10.75 | $11.77 | $10.63 | $11.69 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $11.69 | $12.19 | $10.76 | $11.10 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $10.90 | $11.98 | $10.30 | $11.76 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $11.61 | $19.15 | $11.61 | $14.63 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $15.72 | $18.70 | $15.40 | $17.53 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $18.32 | $22.00 | $18.20 | $20.12 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $19.65 | $20.80 | $16.95 | $17.18 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $17.18 | $17.67 | $15.70 | $17.30 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $18.54 | $18.93 | $17.01 | $18.27 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $17.90 | $21.00 | $17.65 | $20.14 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $19.40 | $20.58 | $18.20 | $19.49 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $19.60 | $19.83 | $17.82 | $17.90 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $18.26 | $18.49 | $16.30 | $16.37 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $16.61 | $17.28 | $15.06 | $17.15 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.80 | $16.08 | $12.89 | $13.47 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $12.92 | $13.95 | $12.40 | $13.55 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $13.37 | $14.06 | $12.94 | $13.94 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $14.37 | $14.45 | $11.97 | $12.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $12.18 | $12.58 | $10.35 | $10.57 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $9.87 | $11.30 | $9.61 | $10.14 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.63 | $11.33 | $10.26 | $10.72 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.54 | $11.98 | $10.11 | $11.82 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.70 | $12.25 | $11.03 | $12.05 | 0 |
| May 5, 2025 – May 9, 2025 | $11.74 | $11.75 | $10.77 | $10.97 | 0 |
| May 12, 2025 – May 16, 2025 | $11.23 | $12.40 | $11.12 | $11.72 | 0 |
| May 19, 2025 – May 23, 2025 | $11.35 | $11.60 | $10.60 | $10.85 | 0 |
| May 26, 2025 – May 30, 2025 | $10.72 | $11.26 | $10.40 | $10.64 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $10.50 | $12.00 | $10.23 | $11.79 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.74 | $13.21 | $11.55 | $11.78 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.12 | $12.37 | $10.41 | $10.44 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.25 | $11.12 | $9.88 | $10.92 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $10.82 | $12.50 | $10.56 | $10.68 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $10.55 | $11.22 | $10.32 | $11.11 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $11.06 | $16.07 | $10.96 | $15.62 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $15.30 | $17.63 | $14.45 | $16.36 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $16.18 | $16.23 | $14.89 | $15.17 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $15.33 | $15.95 | $14.93 | $15.03 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.86 | $16.38 | $14.65 | $16.25 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $16.05 | $16.23 | $14.68 | $15.81 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $15.89 | $16.27 | $13.52 | $13.83 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $13.06 | $14.50 | $12.66 | $14.39 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $14.39 | $15.67 | $14.15 | $14.82 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $15.55 | $17.13 | $14.97 | $17.01 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $16.53 | $17.14 | $15.60 | $15.86 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $15.95 | $18.98 | $15.60 | $18.41 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $17.44 | $20.18 | $17.08 | $18.32 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $18.32 | $18.56 | $16.79 | $17.07 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $17.24 | $18.94 | $16.79 | $16.81 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $16.87 | $17.01 | $16.10 | $16.66 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $16.36 | $16.36 | $14.10 | $14.61 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $15.03 | $15.75 | $14.42 | $14.77 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $15.05 | $15.62 | $14.32 | $15.37 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $15.31 | $17.79 | $15.13 | $17.23 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $17.20 | $18.15 | $16.43 | $17.87 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $18.10 | $19.28 | $17.86 | $18.07 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $18.13 | $19.90 | $17.48 | $19.48 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $19.43 | $19.60 | $19.00 | $19.50 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $19.00 | $19.06 | $17.90 | $18.16 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $18.26 | $21.50 | $18.08 | $20.96 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $19.35 | $19.35 | $17.34 | $17.45 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $17.10 | $19.00 | $16.67 | $18.38 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.38 | $19.34 | $17.23 | $17.25 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $17.25 | $17.61 | $15.55 | $15.95 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $16.68 | $18.38 | $16.50 | $16.67 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $16.67 | $17.30 | $16.57 | $16.88 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $16.59 | $17.25 | $15.40 | $15.85 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $14.80 | $16.34 | $13.45 | $15.85 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $15.19 | $16.03 | $14.50 | $14.55 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $14.57 | $14.89 | $14.23 | $14.36 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $14.80 | $15.89 | $14.02 | $14.36 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $14.73 | $16.50 | $14.31 | $14.81 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $14.81 | $15.28 | $13.30 | $15.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $14.85 | $16.79 | $14.33 | $16.46 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $16.61 | $16.89 | $15.22 | $15.51 | 0 |
| Apr 27, 2026 – May 1, 2026 | $15.36 | $15.89 | $15.15 | $15.74 | 0 |
| May 4, 2026 – May 8, 2026 | $15.71 | $16.06 | $14.51 | $14.74 | 0 |
| May 11, 2026 – May 15, 2026 | $14.63 | $15.31 | $14.32 | $14.99 | 0 |
| May 18, 2026 – May 22, 2026 | $14.86 | $15.37 | $14.30 | $15.20 | 0 |
| May 25, 2026 – May 29, 2026 | $15.11 | $15.55 | $14.45 | $15.40 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $15.19 | $15.22 | $13.70 | $13.95 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $14.11 | $14.51 | $13.74 | $13.93 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $13.89 | $14.57 | $13.68 | $14.37 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $14.95 | $15.88 | $13.05 | $13.19 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $13.44 | $14.59 | $13.39 | $14.38 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $14.42 | $15.73 | $13.67 | $15.44 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $16.21 | $19.36 | $16.05 | $17.32 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $17.23 | $17.30 | $15.23 | $15.31 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $14.98 | $15.08 | $14.05 | $14.17 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $14.12 | $15.97 | $14.00 | $15.94 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $16.63 | $17.08 | $15.40 | $15.60 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $17.21 | $17.97 | $16.60 | $17.00 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $16.80 | $18.33 | $16.44 | $17.44 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $16.92 | $17.40 | $16.45 | $17.32 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $6.76 | -61% |
| P/E | -17.02 | |
| P/B | 2.91 | |
| P/S | 101.06 | |
| EV/EBITDA | -23.15 | |
| PEG | — | |
| P/TBV | 67.85 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | $80.96 | $168,926.31 | |||
| 2012 | $67.40 | $37.35 | |||
| 2013 | $51.20 | $22.36 | |||
| 2014 | $49.80 | $18.90 | |||
| 2015 | $24.52 | $13.43 | |||
| 2016 | $9.22 | $18.20 | |||
| 2017 | $11.76 | $16.13 | |||
| 2018 | $11.96 | $43.41 | |||
| 2019 | $10.08 | $12.05 | |||
| 2020 | $33.44 | $21.90 | |||
| 2021 | $12.46 | $13.52 | |||
| 2022 | $6.08 | $13.46 | |||
| 2023 | $3.04 | $12.65 | |||
| 2024 | $6.10 | $13.41 | |||
| 2025 | $14.39 | $24.02 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Mesoblast Limited
Mesoblast Limited is a biopharmaceutical firm dedicated to the development and commercialization of allogeneic cell-based therapies. Its global presence extends across the United States, Australia, Singapore, the United Kingdom, and Switzerland. The company addresses a broad spectrum of medical conditions, including cardiovascular, spinal orthopedic disorders, oncology, hematology, and immune-mediated and inflammatory diseases. At the core of its innovation is a proprietary regenerative medicine platform utilizing specialized mesenchymal lineage cells. Currently, several of Mesoblast's leading product candidates are undergoing Phase III clinical trials: remestemcel-L, designed for severe, steroid-refractory acute graft versus host disease and acute respiratory distress syndrome associated with COVID-19; Rexlemestrocel-L, aimed at advanced chronic heart failure; and MPC-06-ID, intended for chronic low back pain stemming from degenerative disc disease. Additionally, MPC-300-IV is being developed for biologic-refractory rheumatoid arthritis and diabetic nephropathy. The company has cultivated strategic partnerships to advance its pipeline and market reach. These collaborations include Tasly Pharmaceutical Group for the distribution of MPC-150-IM (heart failure) and MPC-25-IC (heart attacks) in China; JCR Pharmaceuticals Co. Ltd. for therapies addressing wound healing in patients with epidermolysis bullosa; and Grünenthal for the development and commercialization of cell therapy solutions for chronic low back pain. Mesoblast Limited was established in 2004 and maintains its headquarters in Melbourne, Australia.
- CEO
- Silviu Itescu
- Employees
- 81
- Beta
- 0.81
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| MESO | Mesoblast Limited | $15.94 | 1.94B | $24.02 | +51% | -17.02 | 2.91 | 101.06 | -23.15 | — | 67.85 | 70.17% | -363.08% | -593.92% | -18.95% | -11.34% | -14.05% | 0.21 | -2.72 | 1.99 | 1.72 | 0.45 | -5.62% | 191.39% | 3.88% | -2.92% | -0.49 | -9.21% | 0.00% | 0.00% | 5.14% | -27.31 | -33.64 | 99.14 | 3.68 |
| COGT | Cogent Biosciences, Inc. | $42.27 | 7.22B | — | — | -6.99 | 3.61 | — | -5.14 | -190.99 | 3.61 | 0.00% | 0.00% | 0.00% | -73.70% | 2714.02% | -51.99% | 0.40 | -108.87 | 14.23 | 14.08 | 0.18 | 3.66% | — | 27.66% | -11.57% | -4.13 | 2165.58% | 0.00% | 0.00% | 0.00% | -4.95 | -6.21 | — | 2.71 |
| EWTX | Edgewise Therapeutics, In… | $44.99 | 4.84B | — | — | -18.15 | 5.83 | — | -15.22 | -146.22 | 5.83 | 0.00% | 0.00% | 0.00% | -34.19% | 3798.11% | -32.29% | 0.01 | — | 19.85 | 19.37 | 0.35 | 12.41% | — | 30.57% | -4.73% | -5.25 | 2858.86% | 0.00% | 0.00% | 0.66% | -13.16 | -17.49 | — | 58.81 |
| GPCR | Structure Therapeutics In… | $50.53 | 2.91B | — | — | -22.53 | 2.10 | — | -12.74 | -878.85 | 2.10 | 0.00% | 0.00% | 0.00% | -11.86% | -929.83% | -11.35% | 0.00 | — | 24.81 | 22.85 | 5.80 | 2.56% | — | 91.49% | -7.10% | -3.51 | -730.15% | 0.00% | 0.00% | 19.72% | -6.06 | -7.72 | — | 28.39 |
| IBRX | ImmunityBio, Inc. | $7.25 | 7.59B | $47.78 | +559% | -21.96 | -15.45 | 68.12 | -37.36 | — | -15.03 | 99.34% | -226.00% | -310.18% | 71.10% | -52123.97% | -79.44% | -1.76 | -2.28 | 5.10 | 4.62 | -3.53 | -38.71% | 668.31% | -22.44% | -4.00% | -4.94 | -62888.39% | 0.00% | 0.00% | 0.00% | -32.63 | -27.05 | 73.73 | -6.62 |
| LQDA | Liquidia Corporation | $89.12 | 7.93B | $81.57 | -8% | -45.77 | 70.50 | 19.93 | -73.16 | — | 83.26 | 91.64% | -32.45% | -43.53% | -112.97% | -136.67% | -24.69% | 4.42 | -2.13 | 1.40 | 1.80 | -0.17 | -51.81% | 1031.18% | -59.32% | -1.27% | -0.26 | -106.47% | 0.00% | 0.00% | 0.00% | -61.55 | -79.01 | 19.97 | 4.18 |
| NUVB | Nuvation Bio Inc. | $6.37 | 2.21B | $48.97 | +669% | -7.41 | 4.96 | 24.11 | -5.27 | — | 5.15 | 86.58% | -338.72% | -325.31% | -53.18% | 175.12% | -36.04% | 0.03 | -15.57 | 6.95 | 6.67 | 0.81 | -71.56% | 698.96% | 33.09% | -11.46% | -2.11 | 142.83% | 0.00% | 0.00% | 8.38% | -4.68 | -5.74 | 15.86 | 0.43 |
| OCUL | Ocular Therapeutix, Inc. | $8.50 | 1.86B | $13.59 | +60% | -6.17 | 2.51 | 31.65 | -3.94 | -37.62 | 2.51 | 87.31% | -521.04% | -513.17% | -54.85% | 13699.49% | -42.01% | 0.12 | -22.82 | 15.39 | 15.11 | 2.63 | 16.39% | -18.67% | 59.52% | -13.22% | -4.03 | 11004.21% | 0.00% | 0.00% | 20.79% | -3.64 | -4.53 | 18.97 | 4.44 |
| QURE | uniQure N.V. | $44.24 | 3.07B | $13.15 | -70% | -4.49 | 4.49 | 55.47 | -6.92 | — | 8.86 | 89.53% | -1166.77% | -1236.00% | -207.10% | 192.39% | -28.81% | 2.70 | -3.03 | 10.43 | 9.99 | -3.91 | -29.67% | -40.64% | -4.13% | -19.98% | -2.83 | 182.73% | 0.00% | 0.00% | 0.00% | -4.30 | -4.52 | 50.13 | -1.27 |
| VRDN | Viridian Therapeutics, In… | $21.07 | 1.9B | $1,773.22 | +8,316% | -7.10 | 3.37 | 34.33 | -4.77 | — | 3.37 | 100.00% | -512.91% | -483.57% | -49.16% | 573.89% | -41.73% | 0.07 | -73.44 | 12.65 | 12.37 | 0.48 | -16.58% | 23359.93% | 18.92% | -11.38% | -3.91 | 437.27% | 0.00% | 0.00% | 3.42% | -4.43 | -5.81 | 22.70 | 5.99 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($6.76 ÷ $17.32) − 1 = -60.97% (IC, example).