US · ICCM
IceCure Medical Ltd
Price · as of 2026-09-04
$2.23
Market cap 6.94M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2021 – Aug 27, 2021 | $356.40 | $372.00 | $324.00 | $331.50 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $333.60 | $333.60 | $300.30 | $302.10 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $300.00 | $346.20 | $300.00 | $308.40 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $311.40 | $311.40 | $264.30 | $277.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $286.50 | $309.00 | $255.60 | $295.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $294.00 | $297.30 | $250.50 | $261.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $244.20 | $249.30 | $204.30 | $223.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $222.00 | $223.50 | $165.60 | $168.90 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $176.10 | $202.20 | $170.40 | $194.40 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $221.70 | $243.00 | $213.30 | $218.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $234.60 | $246.90 | $217.50 | $226.20 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $211.50 | $212.10 | $181.20 | $194.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $184.50 | $199.20 | $166.50 | $186.60 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $184.20 | $189.30 | $150.30 | $156.30 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $150.60 | $151.80 | $127.80 | $138.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $132.60 | $138.90 | $99.90 | $110.70 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $108.60 | $108.60 | $90.00 | $91.50 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $88.80 | $89.10 | $80.40 | $85.20 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $108.00 | $117.00 | $84.60 | $91.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $94.80 | $97.20 | $84.90 | $89.70 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $84.60 | $85.50 | $78.00 | $82.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $77.70 | $80.10 | $66.00 | $72.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $67.50 | $70.50 | $60.00 | $63.30 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $67.50 | $86.40 | $65.70 | $83.70 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $95.10 | $99.30 | $84.30 | $87.30 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $84.00 | $91.80 | $78.00 | $80.40 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $76.50 | $78.90 | $66.00 | $73.50 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $73.80 | $80.10 | $70.80 | $73.20 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $72.00 | $79.20 | $66.60 | $71.40 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $69.90 | $80.10 | $69.00 | $80.10 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $75.00 | $80.70 | $72.60 | $77.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $75.00 | $75.30 | $71.10 | $71.70 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $71.40 | $72.60 | $66.60 | $69.90 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $65.10 | $67.80 | $62.70 | $63.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $63.00 | $77.70 | $60.00 | $73.20 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $73.20 | $75.00 | $62.70 | $64.20 | 0 |
| May 2, 2022 – May 6, 2022 | $63.60 | $69.90 | $60.90 | $63.00 | 0 |
| May 9, 2022 – May 13, 2022 | $58.50 | $60.00 | $50.40 | $54.60 | 0 |
| May 16, 2022 – May 20, 2022 | $55.80 | $64.20 | $54.30 | $57.00 | 0 |
| May 23, 2022 – May 27, 2022 | $57.90 | $58.50 | $55.50 | $58.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $56.10 | $58.20 | $51.90 | $55.50 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $56.70 | $58.50 | $52.20 | $56.10 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $57.00 | $57.00 | $51.90 | $54.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $54.30 | $55.50 | $51.00 | $54.60 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $52.80 | $53.70 | $47.40 | $49.80 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $49.20 | $57.30 | $49.20 | $52.20 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $52.20 | $53.70 | $49.50 | $51.60 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $52.50 | $54.30 | $50.40 | $53.70 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $53.10 | $53.40 | $50.10 | $53.40 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $51.30 | $54.90 | $49.50 | $54.90 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $54.00 | $57.90 | $51.60 | $57.90 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $60.00 | $63.00 | $54.30 | $55.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $53.70 | $55.80 | $51.30 | $51.90 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $51.00 | $59.70 | $46.80 | $48.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $44.70 | $44.70 | $39.90 | $44.40 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $42.00 | $44.10 | $38.70 | $39.90 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $43.20 | $50.10 | $36.00 | $36.30 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $33.60 | $39.60 | $33.60 | $38.70 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $36.90 | $41.70 | $36.00 | $38.10 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $35.70 | $41.10 | $32.40 | $38.10 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $38.10 | $40.80 | $34.80 | $39.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $39.90 | $39.90 | $33.30 | $36.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $36.00 | $36.00 | $32.10 | $32.40 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $32.40 | $46.80 | $30.30 | $33.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $32.10 | $36.00 | $30.00 | $31.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $31.50 | $34.20 | $30.00 | $31.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $30.90 | $33.00 | $29.40 | $32.10 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $33.00 | $33.00 | $30.00 | $30.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $30.30 | $32.70 | $29.40 | $29.55 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $29.94 | $141.90 | $22.50 | $42.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $45.00 | $51.30 | $40.20 | $46.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $44.40 | $45.00 | $37.50 | $39.30 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $39.60 | $41.10 | $35.10 | $36.60 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $38.10 | $42.00 | $36.00 | $38.10 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $38.70 | $43.20 | $38.10 | $40.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $39.00 | $46.80 | $37.50 | $42.60 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $40.80 | $41.70 | $36.00 | $36.90 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $36.00 | $39.00 | $33.30 | $37.50 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $38.10 | $38.10 | $33.90 | $34.50 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $35.40 | $35.40 | $32.70 | $35.40 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $36.00 | $38.10 | $33.60 | $36.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $35.10 | $38.10 | $30.60 | $31.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $33.00 | $33.90 | $31.20 | $33.30 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $33.60 | $39.90 | $32.40 | $34.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $34.50 | $34.80 | $32.10 | $33.90 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $33.60 | $34.80 | $32.10 | $34.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $33.90 | $43.50 | $33.00 | $40.80 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $39.90 | $40.80 | $37.20 | $38.10 | 0 |
| May 1, 2023 – May 5, 2023 | $36.90 | $36.90 | $33.90 | $36.00 | 0 |
| May 8, 2023 – May 12, 2023 | $37.20 | $39.60 | $36.00 | $37.80 | 0 |
| May 15, 2023 – May 19, 2023 | $37.20 | $39.30 | $36.00 | $38.10 | 0 |
| May 22, 2023 – May 26, 2023 | $36.90 | $37.20 | $32.40 | $32.40 | 0 |
| May 29, 2023 – Jun 2, 2023 | $32.40 | $33.60 | $31.50 | $32.40 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $32.10 | $41.10 | $32.10 | $36.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $35.40 | $38.10 | $34.50 | $37.20 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $35.40 | $36.90 | $33.90 | $35.10 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $34.20 | $36.00 | $33.30 | $34.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $33.90 | $34.80 | $33.00 | $33.30 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $33.60 | $40.50 | $33.30 | $39.60 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $37.50 | $38.40 | $35.10 | $36.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $36.90 | $37.20 | $34.80 | $36.30 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $36.00 | $37.20 | $34.50 | $34.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $34.50 | $34.80 | $27.00 | $28.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $29.40 | $32.70 | $28.50 | $30.30 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $30.90 | $32.40 | $28.80 | $31.50 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $31.80 | $35.10 | $31.50 | $33.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $33.00 | $34.80 | $32.40 | $32.70 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $33.60 | $35.70 | $31.80 | $31.80 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $31.19 | $32.60 | $15.60 | $18.30 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $18.39 | $20.40 | $16.19 | $16.20 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $27.00 | $34.80 | $21.90 | $26.30 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $23.24 | $27.00 | $21.76 | $25.80 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $25.50 | $28.50 | $24.90 | $27.75 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $26.70 | $27.30 | $23.43 | $24.44 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $24.59 | $25.50 | $22.49 | $22.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $23.10 | $24.00 | $21.63 | $23.03 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $22.42 | $25.20 | $21.03 | $22.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $23.10 | $23.70 | $21.90 | $22.23 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $23.00 | $44.70 | $21.90 | $30.90 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $31.20 | $31.80 | $28.80 | $30.90 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $30.60 | $30.60 | $27.00 | $28.50 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $28.50 | $29.67 | $27.30 | $27.75 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $27.90 | $33.60 | $27.45 | $32.10 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $32.40 | $39.60 | $32.40 | $37.50 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $37.50 | $44.70 | $36.60 | $39.60 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $42.30 | $42.30 | $35.40 | $37.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $38.10 | $41.40 | $38.10 | $40.20 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $41.70 | $47.10 | $39.30 | $40.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $42.90 | $43.80 | $39.60 | $42.60 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $41.70 | $43.80 | $40.80 | $41.10 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $41.70 | $42.30 | $38.10 | $39.60 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $40.50 | $40.80 | $36.90 | $38.10 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $37.80 | $39.00 | $36.60 | $37.20 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $37.80 | $38.40 | $36.00 | $36.30 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $36.90 | $37.50 | $33.60 | $35.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $35.10 | $36.90 | $35.10 | $36.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $36.90 | $40.50 | $36.00 | $37.50 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $36.90 | $37.80 | $36.60 | $37.50 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $40.80 | $43.50 | $30.90 | $36.30 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $37.80 | $37.80 | $35.40 | $36.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $36.00 | $36.30 | $34.80 | $35.70 | 0 |
| May 6, 2024 – May 10, 2024 | $35.70 | $37.80 | $33.90 | $34.20 | 0 |
| May 13, 2024 – May 17, 2024 | $34.20 | $36.30 | $29.70 | $31.20 | 0 |
| May 20, 2024 – May 24, 2024 | $31.20 | $33.30 | $30.60 | $30.90 | 0 |
| May 27, 2024 – May 31, 2024 | $30.90 | $33.30 | $30.60 | $32.10 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $30.90 | $32.10 | $20.10 | $22.74 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $23.54 | $24.73 | $21.90 | $24.57 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $24.00 | $26.00 | $21.00 | $22.07 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $21.60 | $24.00 | $21.60 | $22.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $23.10 | $23.37 | $21.15 | $21.90 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $21.99 | $23.70 | $21.90 | $22.50 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $22.50 | $23.34 | $21.90 | $22.39 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $21.60 | $25.20 | $18.60 | $22.88 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.75 | $22.80 | $19.20 | $19.74 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $16.80 | $19.80 | $16.80 | $18.15 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $18.00 | $19.27 | $16.38 | $17.70 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $18.27 | $26.40 | $17.58 | $21.52 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $22.19 | $22.19 | $18.90 | $19.25 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $19.62 | $20.10 | $18.78 | $18.78 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $18.78 | $19.80 | $18.02 | $18.60 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $18.60 | $20.70 | $18.03 | $19.20 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $19.20 | $19.33 | $18.00 | $18.74 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $18.43 | $18.83 | $17.85 | $18.21 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $18.60 | $18.81 | $14.40 | $16.92 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $17.10 | $18.30 | $15.30 | $16.05 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $17.40 | $19.42 | $15.93 | $18.60 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $18.60 | $27.00 | $18.00 | $24.33 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $24.30 | $26.10 | $19.59 | $19.59 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $19.97 | $19.97 | $16.02 | $18.22 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $18.90 | $22.69 | $16.80 | $21.37 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $21.87 | $26.70 | $21.74 | $24.97 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $25.41 | $25.50 | $22.20 | $24.60 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $24.60 | $33.00 | $23.70 | $32.10 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $33.00 | $35.70 | $29.72 | $33.60 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $34.50 | $34.50 | $31.20 | $33.60 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $33.00 | $39.00 | $31.50 | $39.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $43.20 | $43.20 | $36.00 | $39.30 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $39.30 | $40.20 | $34.80 | $36.60 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $38.10 | $39.30 | $33.90 | $37.20 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $36.00 | $38.40 | $35.70 | $37.50 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $37.50 | $39.60 | $36.60 | $38.40 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $39.30 | $41.70 | $38.70 | $40.80 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $41.40 | $49.80 | $40.80 | $42.30 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $43.20 | $44.40 | $39.00 | $40.80 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $42.90 | $43.20 | $37.80 | $40.50 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $41.10 | $43.50 | $38.10 | $42.60 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $44.10 | $45.90 | $34.50 | $37.50 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $37.50 | $40.20 | $31.20 | $33.30 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $33.30 | $37.80 | $33.00 | $34.20 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $32.70 | $36.30 | $31.50 | $33.90 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $33.90 | $35.40 | $32.70 | $33.90 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $33.60 | $36.90 | $32.70 | $36.00 | 0 |
| Apr 28, 2025 – May 2, 2025 | $35.70 | $40.20 | $33.60 | $35.10 | 0 |
| May 5, 2025 – May 9, 2025 | $35.70 | $36.00 | $30.00 | $30.90 | 0 |
| May 12, 2025 – May 16, 2025 | $30.60 | $31.80 | $27.50 | $31.20 | 0 |
| May 19, 2025 – May 23, 2025 | $30.90 | $31.80 | $30.00 | $31.80 | 0 |
| May 26, 2025 – May 30, 2025 | $32.40 | $34.20 | $26.70 | $31.50 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $31.50 | $32.10 | $29.40 | $30.30 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $30.90 | $32.10 | $28.50 | $29.16 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $29.70 | $29.99 | $28.28 | $28.54 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $29.40 | $30.90 | $24.30 | $30.30 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $30.00 | $32.70 | $28.80 | $31.80 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $30.90 | $35.10 | $29.70 | $31.20 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $31.50 | $31.50 | $30.00 | $30.60 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $30.60 | $36.30 | $28.11 | $32.10 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $31.80 | $32.10 | $28.80 | $30.30 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $28.78 | $29.10 | $24.72 | $24.75 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $25.20 | $27.60 | $21.00 | $26.95 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $27.00 | $27.59 | $24.90 | $26.48 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $28.54 | $39.30 | $28.25 | $33.60 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $32.10 | $33.60 | $30.30 | $30.90 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $30.90 | $31.50 | $29.40 | $29.57 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $31.80 | $33.30 | $30.30 | $31.50 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $31.50 | $32.40 | $30.60 | $30.60 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $30.90 | $42.00 | $27.78 | $28.92 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $32.40 | $33.00 | $26.13 | $26.14 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $26.63 | $26.97 | $23.70 | $24.46 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $24.30 | $25.79 | $23.55 | $24.14 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $24.30 | $24.36 | $21.00 | $21.38 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $22.20 | $23.50 | $19.80 | $20.67 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $21.00 | $22.05 | $19.84 | $21.38 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $21.93 | $22.50 | $17.70 | $19.80 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $19.97 | $21.90 | $19.80 | $21.65 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $21.00 | $22.03 | $20.10 | $20.59 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $20.55 | $21.50 | $19.82 | $19.93 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $19.81 | $21.60 | $18.31 | $20.25 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $20.40 | $20.40 | $19.50 | $19.94 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $19.50 | $19.98 | $17.40 | $18.90 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $19.54 | $21.59 | $18.60 | $21.31 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $21.90 | $22.20 | $19.05 | $20.40 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $20.40 | $20.80 | $18.82 | $19.32 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $19.50 | $19.94 | $18.00 | $18.33 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $18.00 | $18.90 | $16.20 | $17.70 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $17.70 | $18.74 | $16.80 | $17.10 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $18.00 | $18.30 | $16.80 | $17.14 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $17.10 | $18.40 | $16.81 | $17.33 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $17.97 | $20.10 | $17.70 | $18.90 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $17.88 | $21.30 | $17.85 | $20.70 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $20.29 | $22.10 | $17.40 | $18.85 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $18.21 | $19.20 | $11.10 | $11.24 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $11.13 | $11.40 | $8.31 | $9.00 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $9.27 | $11.10 | $8.98 | $9.70 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $9.90 | $11.10 | $9.20 | $10.77 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.80 | $11.49 | $8.13 | $8.40 | 0 |
| Apr 27, 2026 – May 1, 2026 | $9.00 | $9.80 | $7.58 | $9.04 | 0 |
| May 4, 2026 – May 8, 2026 | $9.08 | $9.60 | $7.13 | $7.20 | 0 |
| May 11, 2026 – May 15, 2026 | $7.41 | $7.50 | $6.65 | $6.89 | 0 |
| May 18, 2026 – May 22, 2026 | $6.87 | $7.28 | $6.45 | $7.05 | 0 |
| May 25, 2026 – May 29, 2026 | $6.75 | $7.13 | $6.37 | $6.57 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $6.59 | $6.59 | $3.75 | $4.37 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.37 | $4.66 | $2.38 | $2.39 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.44 | $9.54 | $2.12 | $5.40 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $7.06 | $9.43 | $5.56 | $5.96 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $5.97 | $6.14 | $4.76 | $5.36 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $5.09 | $5.10 | $3.55 | $3.65 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $3.61 | $3.77 | $3.37 | $3.65 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $3.57 | $3.57 | $3.00 | $3.08 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $3.02 | $3.24 | $2.71 | $2.89 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $2.88 | $3.48 | $2.72 | $3.08 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $3.04 | $3.59 | $2.85 | $3.02 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $3.05 | $3.05 | $2.30 | $2.43 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $2.38 | $2.38 | $2.18 | $2.30 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $2.33 | $2.33 | $2.13 | $2.23 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $8.28 | +271% |
| P/E | -2.91 | |
| P/B | 4.85 | |
| P/S | 12.98 | |
| EV/EBITDA | -2.38 | |
| PEG | — | |
| P/TBV | 4.85 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $71.40 | $113.14 | |||
| 2022 | $36.00 | $7.25 | |||
| 2023 | $37.05 | $39.17 | |||
| 2024 | $40.50 | $10.95 | |||
| 2025 | $20.70 | $9.93 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About IceCure Medical Ltd
Headquartered in Caesarea, Israel, and founded in 2006, IceCure Medical Ltd is a medical device enterprise dedicated to inventing, refining, and marketing innovative solutions for treating human tumors through cryoablation, a freezing process. Their primary offering, the ProSense system, provides a specialized cryoablation therapy specifically for breast tumors.
- CEO
- Eyal Shamir
- Employees
- 68
- Beta
- 0.47
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| ICCM | IceCure Medical Ltd | $3.08 | 6.94M | $9.93 | +222% | -2.91 | 4.85 | 12.98 | -2.38 | — | 4.85 | 36.28% | -446.70% | -445.61% | -188.78% | -18076.65% | -113.79% | 0.02 | — | 2.61 | 1.91 | 0.59 | -21.11% | 2.67% | 15.64% | -33.30% | -3.02 | -17497.01% | 0.00% | 0.00% | 3.59% | -2.33 | -2.41 | 10.41 | -9.37 |
| BDMD | Baird Medical Investment … | $1.22 | 51.49M | $28.49 | +2,235% | -2.42 | 2.13 | 2.96 | -3.50 | — | 2.13 | 83.79% | -113.31% | -121.04% | -77.55% | -47.27% | -37.30% | 0.62 | -34.63 | 1.70 | 1.32 | -0.78 | -300.00% | -39.15% | -84.88% | -2.08% | -0.04 | -2.57% | 0.00% | 0.00% | 0.00% | -3.36 | -61.91 | 3.81 | 0.53 |
| CTSO | Cytosorbents Corporation | $0.36 | 22.62M | $13.40 | +3,621% | -5.37 | 7.46 | 1.19 | -15.36 | — | 16.46 | 71.48% | -38.42% | -22.12% | -96.39% | -42.77% | -17.91% | 4.93 | -5.45 | 2.13 | 1.42 | -5.25 | -65.79% | 4.12% | -14.76% | -28.46% | -1.27 | -39.51% | 0.00% | 0.00% | 1.70% | -4.70 | -5.34 | 1.81 | -9.13 |
| ECOR | electroCore, Inc. | $8.09 | 72.94M | $11.76 | +45% | -3.73 | -30.48 | 1.63 | -4.26 | -98.83 | -30.48 | 86.75% | -41.06% | -43.60% | -478.70% | 625.44% | -71.37% | -5.50 | -22.29 | 1.02 | 1.11 | -0.20 | 3.77% | 27.20% | 18.78% | -15.85% | -0.72 | 392.44% | 0.00% | 0.00% | 0.00% | -3.79 | -6.04 | 1.56 | -13.39 |
| MDAI | Spectral AI, Inc. | $1.75 | 55.69M | $14.31 | +718% | -4.62 | -6.11 | 1.78 | -5.48 | — | -6.11 | 45.42% | -43.78% | -38.53% | 116.67% | 91.79% | -45.20% | -1.76 | -5.71 | 0.94 | 0.81 | 0.98 | -65.88% | -33.57% | 7.84% | -28.34% | -0.48 | 105.84% | 0.00% | 0.00% | 13.81% | -3.45 | -2.99 | 1.51 | -3.35 |
| MDCX | Medicus Pharma Ltd. Commo… | $0.30 | 6.6M | — | — | -0.27 | -139.70 | — | -0.19 | -0.39 | -139.70 | 0.00% | 0.00% | 0.00% | -2311.22% | 669.20% | -451.28% | -59.15 | -129.91 | 1.00 | 0.88 | 0.19 | 68.97% | — | 122.27% | -241.36% | -2.29 | 830.59% | 0.00% | 0.00% | 9.19% | -0.26 | -0.21 | — | -14.41 |
| PETS | PetMed Express, Inc. | $1.98 | 42.32M | $257.46 | +12,903% | -0.61 | 1.21 | 0.20 | -0.65 | -0.08 | 1.94 | 22.81% | -17.55% | -32.00% | -100.44% | -158.97% | -49.84% | 0.02 | — | 0.84 | 0.45 | 0.95 | 813.33% | -21.13% | 8256.71% | -93.91% | -0.55 | -167.25% | 0.06% | 0.00% | 0.06% | -0.45 | -0.43 | 0.08 | 1.37 |
| SRTS | Sensus Healthcare, Inc. | $3.07 | 50.54M | $91.37 | +2,876% | -8.23 | 1.32 | 2.31 | -4.56 | — | 1.32 | 43.18% | -37.50% | -28.09% | -14.85% | -27.07% | -13.40% | 0.01 | — | 9.72 | 5.96 | 2.32 | -214.63% | -34.26% | -129.99% | 0.52% | 0.11 | 1.09% | 0.00% | 0.00% | 0.47% | -4.09 | 126.83 | 1.53 | 8.67 |
| TELA | TELA Bio, Inc. | $0.87 | 38.92M | $13.94 | +1,502% | -0.89 | 5.50 | 0.43 | -1.22 | — | 7.01 | 67.69% | -42.05% | -48.37% | -223.35% | -225.27% | -46.02% | 8.82 | -6.44 | 4.20 | 3.40 | -0.15 | -37.59% | 15.84% | -32.68% | -82.52% | -1.57 | -191.32% | 0.00% | 0.00% | 0.30% | -1.17 | -1.38 | 0.49 | -6.09 |
| TELO | Telomir Pharmaceuticals, … | $1.16 | 39.88M | — | — | -4.01 | 7.07 | — | -3.36 | — | 7.07 | 0.00% | 0.00% | 0.00% | -317.65% | 1474.78% | -240.34% | 0.08 | — | 5.14 | 5.10 | 0.65 | -41.07% | — | -27.26% | -8.83% | -2.58 | 516.12% | 0.00% | 0.00% | 13.50% | -3.32 | -9.48 | — | 5.96 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($8.28 ÷ $2.23) − 1 = +271.3% (IC, example).