Price · as of 2026-09-04
$13.91
Market cap 528.79M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 13, 2021 – Dec 17, 2021 | $5.00 | $6.31 | $3.50 | $4.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $3.51 | $3.75 | $2.85 | $2.95 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $3.00 | $3.88 | $2.97 | $3.56 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $7.05 | $8.68 | $4.84 | $5.34 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $5.20 | $7.60 | $5.19 | $5.84 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $5.55 | $6.12 | $4.44 | $4.51 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $3.94 | $4.50 | $3.52 | $3.89 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $3.93 | $5.10 | $3.66 | $4.37 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $4.84 | $5.37 | $4.14 | $4.22 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $4.19 | $4.23 | $3.55 | $3.58 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $3.50 | $3.50 | $2.78 | $3.20 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $3.12 | $3.15 | $2.08 | $2.11 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $2.02 | $2.18 | $1.71 | $1.86 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $1.90 | $2.79 | $1.85 | $2.41 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $2.42 | $2.46 | $2.00 | $2.13 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $2.15 | $2.53 | $2.08 | $2.48 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $2.61 | $2.69 | $1.75 | $1.81 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $1.80 | $1.97 | $1.60 | $1.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $1.78 | $1.78 | $1.39 | $1.44 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $1.42 | $1.56 | $1.30 | $1.38 | 0 |
| May 2, 2022 – May 6, 2022 | $1.39 | $1.61 | $1.25 | $1.49 | 0 |
| May 9, 2022 – May 13, 2022 | $1.55 | $1.68 | $1.26 | $1.31 | 0 |
| May 16, 2022 – May 20, 2022 | $1.38 | $2.87 | $1.25 | $2.12 | 0 |
| May 23, 2022 – May 27, 2022 | $1.96 | $3.45 | $1.89 | $2.68 | 0 |
| May 30, 2022 – Jun 3, 2022 | $2.44 | $2.76 | $1.77 | $2.48 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $2.41 | $2.78 | $2.18 | $2.43 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $2.22 | $2.72 | $2.22 | $2.43 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $2.51 | $2.69 | $2.12 | $2.13 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $2.19 | $2.65 | $2.07 | $2.60 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $2.59 | $2.90 | $2.35 | $2.68 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $2.58 | $3.35 | $2.58 | $2.73 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $2.62 | $2.85 | $2.41 | $2.45 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $2.43 | $2.58 | $2.32 | $2.44 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $2.39 | $2.58 | $2.31 | $2.52 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $2.47 | $2.55 | $2.38 | $2.45 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $2.41 | $2.44 | $2.01 | $2.01 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $1.95 | $2.25 | $1.90 | $2.06 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $1.94 | $2.07 | $1.75 | $1.94 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $1.97 | $1.97 | $1.67 | $1.80 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $1.79 | $1.83 | $1.60 | $1.83 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $1.78 | $1.78 | $1.44 | $1.48 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $1.51 | $1.54 | $1.36 | $1.36 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $1.44 | $1.47 | $1.29 | $1.30 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $1.36 | $1.37 | $1.11 | $1.21 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $1.30 | $1.34 | $1.10 | $1.18 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $1.14 | $1.20 | $0.98 | $1.08 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $1.08 | $1.15 | $0.90 | $0.91 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $0.94 | $0.94 | $0.68 | $0.88 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $0.87 | $1.35 | $0.87 | $1.30 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $1.30 | $1.38 | $1.25 | $1.34 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $1.39 | $1.40 | $1.06 | $1.15 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $1.04 | $1.45 | $1.01 | $1.39 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $1.52 | $2.52 | $1.28 | $1.89 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $1.73 | $2.45 | $1.73 | $2.17 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $2.17 | $2.40 | $1.95 | $2.29 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $2.35 | $2.55 | $2.00 | $2.34 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $2.22 | $2.29 | $2.01 | $2.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $2.20 | $2.20 | $1.95 | $2.15 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $2.13 | $2.50 | $2.05 | $2.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $2.40 | $3.28 | $2.35 | $3.14 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $3.29 | $3.29 | $2.25 | $2.65 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $2.61 | $2.69 | $2.10 | $2.29 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $2.23 | $2.47 | $2.06 | $2.15 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $2.19 | $2.23 | $2.02 | $2.10 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $2.16 | $2.30 | $1.75 | $1.80 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $1.79 | $2.26 | $1.77 | $1.82 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $1.80 | $2.23 | $1.77 | $1.83 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $1.81 | $1.96 | $1.64 | $1.82 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $1.83 | $1.89 | $1.64 | $1.72 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $1.71 | $1.85 | $1.66 | $1.80 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $1.53 | $1.96 | $1.51 | $1.87 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $1.82 | $2.49 | $1.71 | $2.47 | 0 |
| May 1, 2023 – May 5, 2023 | $2.40 | $2.99 | $2.16 | $2.68 | 0 |
| May 8, 2023 – May 12, 2023 | $2.65 | $2.65 | $2.10 | $2.13 | 0 |
| May 15, 2023 – May 19, 2023 | $2.10 | $2.18 | $1.62 | $1.64 | 0 |
| May 22, 2023 – May 26, 2023 | $1.93 | $1.93 | $1.40 | $1.75 | 0 |
| May 29, 2023 – Jun 2, 2023 | $2.12 | $2.19 | $1.95 | $2.04 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $2.09 | $2.10 | $1.92 | $1.99 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $2.05 | $2.41 | $1.92 | $2.22 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $2.28 | $2.68 | $2.22 | $2.61 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $2.55 | $2.85 | $2.35 | $2.69 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $2.79 | $2.98 | $2.14 | $2.24 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $2.33 | $2.46 | $2.20 | $2.29 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $2.21 | $2.71 | $2.00 | $2.08 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $2.04 | $2.15 | $1.88 | $2.04 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $2.03 | $2.10 | $1.95 | $2.02 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $2.04 | $2.04 | $1.80 | $1.82 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $1.80 | $1.92 | $1.55 | $1.73 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $1.76 | $2.10 | $1.76 | $2.02 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $1.97 | $2.44 | $1.90 | $2.29 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $2.31 | $2.64 | $2.31 | $2.61 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $2.63 | $2.97 | $2.34 | $2.67 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.73 | $3.65 | $2.56 | $3.43 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.45 | $3.80 | $2.91 | $3.42 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.55 | $4.82 | $3.41 | $3.84 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.84 | $4.05 | $2.86 | $2.99 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.93 | $3.13 | $2.77 | $2.95 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.98 | $3.93 | $2.95 | $3.39 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.40 | $3.72 | $3.01 | $3.57 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.65 | $4.59 | $3.38 | $4.19 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $4.20 | $4.75 | $4.00 | $4.36 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.44 | $4.85 | $4.02 | $4.77 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.77 | $5.47 | $4.60 | $5.19 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $5.21 | $5.26 | $4.67 | $4.80 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $4.81 | $7.47 | $4.09 | $7.27 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $7.39 | $7.75 | $6.01 | $7.19 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $7.46 | $7.46 | $6.56 | $6.92 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $6.82 | $6.88 | $5.76 | $6.24 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $6.37 | $6.87 | $5.72 | $5.81 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $5.71 | $5.86 | $5.09 | $5.55 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $5.54 | $5.73 | $3.53 | $3.83 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.91 | $4.05 | $3.40 | $3.77 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.78 | $3.88 | $2.40 | $3.24 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.22 | $3.30 | $2.71 | $3.19 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.19 | $3.29 | $2.86 | $3.04 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.05 | $3.80 | $2.94 | $3.50 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.54 | $3.74 | $3.17 | $3.23 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $3.21 | $3.24 | $2.57 | $2.64 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.64 | $3.30 | $2.53 | $3.29 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $3.28 | $3.35 | $2.87 | $3.07 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $3.06 | $3.13 | $2.70 | $2.87 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.99 | $2.99 | $2.61 | $2.76 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.79 | $2.84 | $2.04 | $2.19 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.20 | $2.35 | $1.94 | $2.13 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.12 | $2.51 | $2.03 | $2.35 | 0 |
| May 6, 2024 – May 10, 2024 | $2.35 | $2.50 | $1.95 | $2.18 | 0 |
| May 13, 2024 – May 17, 2024 | $2.15 | $2.48 | $2.13 | $2.47 | 0 |
| May 20, 2024 – May 24, 2024 | $2.48 | $2.68 | $2.05 | $2.25 | 0 |
| May 27, 2024 – May 31, 2024 | $2.44 | $2.45 | $2.05 | $2.11 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.14 | $2.18 | $1.75 | $2.03 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.03 | $2.30 | $2.00 | $2.06 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.05 | $2.25 | $1.87 | $2.04 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.05 | $2.46 | $1.96 | $1.98 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.99 | $2.52 | $1.90 | $2.36 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.41 | $2.41 | $1.95 | $2.11 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.08 | $2.26 | $1.95 | $2.08 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.09 | $2.30 | $2.05 | $2.24 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.25 | $2.33 | $2.00 | $2.14 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.14 | $2.34 | $1.95 | $1.95 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.95 | $1.98 | $1.80 | $1.90 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.90 | $2.32 | $1.90 | $2.15 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.14 | $2.44 | $2.09 | $2.14 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.11 | $2.19 | $1.95 | $1.97 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.00 | $2.04 | $1.80 | $1.86 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.90 | $1.95 | $1.74 | $1.80 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.79 | $1.82 | $1.52 | $1.56 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.54 | $1.66 | $1.26 | $1.63 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.67 | $1.80 | $1.36 | $1.45 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.46 | $1.99 | $1.36 | $1.72 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.72 | $1.75 | $1.53 | $1.66 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.69 | $1.77 | $1.55 | $1.59 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.57 | $1.95 | $1.48 | $1.86 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.91 | $1.91 | $1.54 | $1.59 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.58 | $1.93 | $1.58 | $1.79 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.80 | $2.30 | $1.60 | $2.11 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.02 | $2.71 | $1.99 | $2.54 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.54 | $2.66 | $2.02 | $2.04 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.04 | $2.44 | $1.88 | $2.17 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.16 | $2.30 | $2.03 | $2.24 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.18 | $2.48 | $2.14 | $2.35 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.40 | $2.49 | $2.10 | $2.10 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.13 | $2.19 | $1.90 | $2.04 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.07 | $2.12 | $1.89 | $2.05 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.04 | $2.09 | $1.83 | $1.94 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.87 | $2.07 | $1.83 | $2.01 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.96 | $2.14 | $1.85 | $1.98 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.99 | $2.00 | $1.70 | $1.76 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.77 | $1.84 | $1.56 | $1.78 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.80 | $1.84 | $1.51 | $1.52 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.60 | $1.68 | $1.54 | $1.65 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.66 | $2.06 | $1.66 | $1.80 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.79 | $1.90 | $1.64 | $1.70 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.68 | $1.75 | $1.36 | $1.50 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.49 | $1.64 | $1.34 | $1.57 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.61 | $1.75 | $1.56 | $1.64 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.65 | $1.88 | $1.61 | $1.87 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.84 | $2.32 | $1.78 | $2.10 | 0 |
| May 5, 2025 – May 9, 2025 | $2.12 | $2.25 | $1.92 | $2.09 | 0 |
| May 12, 2025 – May 16, 2025 | $2.10 | $2.15 | $1.94 | $2.06 | 0 |
| May 19, 2025 – May 23, 2025 | $2.06 | $2.50 | $1.90 | $1.99 | 0 |
| May 26, 2025 – May 30, 2025 | $2.04 | $2.47 | $1.89 | $2.34 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.39 | $3.00 | $1.87 | $2.37 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.40 | $2.65 | $2.28 | $2.35 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.36 | $2.46 | $2.20 | $2.24 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.29 | $2.43 | $2.05 | $2.17 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.19 | $2.59 | $2.05 | $2.55 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.60 | $2.80 | $2.45 | $2.65 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.65 | $3.12 | $2.65 | $2.97 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.01 | $3.20 | $2.68 | $2.71 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.76 | $2.89 | $2.63 | $2.65 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.71 | $2.95 | $2.35 | $2.39 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.39 | $2.50 | $2.15 | $2.27 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.27 | $2.39 | $2.11 | $2.19 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.15 | $2.35 | $1.96 | $2.22 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.21 | $2.34 | $2.11 | $2.15 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.19 | $2.34 | $2.09 | $2.10 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.10 | $2.25 | $1.94 | $2.19 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.15 | $2.29 | $1.98 | $2.08 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.08 | $2.22 | $2.00 | $2.06 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.00 | $2.82 | $1.99 | $2.50 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.58 | $2.90 | $2.31 | $2.87 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.87 | $3.66 | $2.71 | $3.61 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.67 | $4.05 | $3.26 | $3.80 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.79 | $3.90 | $2.85 | $3.15 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.26 | $4.29 | $3.16 | $4.21 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.20 | $4.60 | $3.87 | $4.33 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.36 | $4.49 | $4.13 | $4.25 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.27 | $5.57 | $3.78 | $5.56 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.89 | $7.73 | $4.50 | $7.07 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $7.17 | $7.17 | $5.33 | $5.72 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.77 | $6.09 | $5.46 | $5.64 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.65 | $5.79 | $5.02 | $5.43 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $5.56 | $5.58 | $4.74 | $4.87 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.87 | $5.09 | $4.18 | $4.70 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.60 | $5.52 | $4.54 | $5.38 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.35 | $6.33 | $5.07 | $5.83 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.76 | $6.87 | $5.73 | $6.74 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $6.90 | $7.68 | $6.02 | $7.33 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $7.40 | $8.29 | $7.36 | $8.00 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $8.00 | $8.97 | $7.82 | $8.07 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $8.00 | $9.47 | $7.90 | $9.29 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.15 | $10.71 | $9.15 | $10.00 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $10.05 | $11.61 | $8.93 | $9.11 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $9.03 | $9.52 | $8.00 | $8.15 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $8.19 | $9.60 | $8.01 | $8.94 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.97 | $10.07 | $8.26 | $9.26 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $9.30 | $10.53 | $9.24 | $10.35 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.29 | $10.35 | $9.55 | $9.85 | 0 |
| Apr 27, 2026 – May 1, 2026 | $9.89 | $10.54 | $8.30 | $9.30 | 0 |
| May 4, 2026 – May 8, 2026 | $9.26 | $10.38 | $8.82 | $9.75 | 0 |
| May 11, 2026 – May 15, 2026 | $9.79 | $10.77 | $9.56 | $9.94 | 0 |
| May 18, 2026 – May 22, 2026 | $9.90 | $9.95 | $8.01 | $8.78 | 0 |
| May 25, 2026 – May 29, 2026 | $8.89 | $9.77 | $8.53 | $9.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $8.80 | $9.59 | $7.76 | $7.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.17 | $8.79 | $7.65 | $8.45 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $8.58 | $10.19 | $8.19 | $8.72 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $8.83 | $10.50 | $8.83 | $9.98 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $10.00 | $10.79 | $9.60 | $10.34 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $10.29 | $12.14 | $10.05 | $11.11 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $11.19 | $11.19 | $9.69 | $10.25 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $10.00 | $10.05 | $8.48 | $8.52 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $8.63 | $9.39 | $8.10 | $8.32 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $8.27 | $10.31 | $7.83 | $9.72 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $9.76 | $11.72 | $9.66 | $10.97 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $10.88 | $13.76 | $10.74 | $13.66 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $13.66 | $15.10 | $12.90 | $13.94 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $13.70 | $14.26 | $13.42 | $13.91 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -11.20 | |
| P/B | 3.51 | |
| P/S | — | |
| EV/EBITDA | -7.93 | |
| PEG | -65.47 | |
| P/TBV | 3.51 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $1.86 | ||||
| 2022 | $1.80 | ||||
| 2023 | $3.23 | ||||
| 2024 | $1.52 | ||||
| 2025 | $10.00 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Immix Biopharma, Inc.
Immix Biopharma, Inc. is a clinical-stage biotechnology firm dedicated to creating a range of tissue-specific therapies. Operating in both the United States and Australia, their primary focus areas are oncology (cancer) and inflammatory diseases. Their product pipeline includes IMX-110, which is currently undergoing Phase 1b/2a clinical trials for the treatment of soft tissue sarcoma and various solid tumors. They are also developing IMX-111, a targeted biologic agent for colorectal cancers, and IMX-120, another tissue-specific biologic designed to address ulcerative colitis and severe Crohn's disease. In a strategic move, the company has forged a clinical collaboration and supply agreement with BeiGene Ltd. This partnership aims to conduct a Phase 1b combination clinical trial, evaluating IMX-110 in conjunction with BeiGene's anti-PD-1 drug, Tislelizumab, for solid tumor indications. Founded in 2012, Immix Biopharma maintains its headquarters in Los Angeles, California.
- CEO
- Ilya Rachman
- Employees
- 21
- Beta
- 0.11
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| IMMX | Immix Biopharma, Inc. | $9.72 | 528.79M | — | — | -11.20 | 3.51 | — | -7.93 | -65.47 | 3.51 | 0.00% | 0.00% | 0.00% | -55.00% | 611.74% | -46.07% | 0.01 | — | 10.01 | 9.93 | 3.20 | 17.11% | — | 56.37% | -7.48% | -2.37 | 554.46% | 0.00% | 0.00% | 23.13% | -8.46 | -9.34 | — | 16.70 |
| ATOS | Atossa Therapeutics, Inc. | $2.36 | 23.54M | — | — | -1.24 | 1.10 | — | -0.05 | -3.58 | 1.10 | 0.00% | 0.00% | 0.00% | -62.74% | 4783.13% | -56.06% | 0.00 | — | 5.53 | 5.00 | 1.19 | 34.67% | — | 41.50% | -69.04% | -3.61 | 3835.80% | 0.00% | 0.00% | 0.00% | -0.05 | -0.06 | — | -5.75 |
| COYA | Coya Therapeutics, Inc. | $4.81 | 112.83M | $19.06 | +296% | -3.57 | 1.76 | 9.54 | -1.37 | -12.07 | 1.76 | 99.66% | -255.05% | -267.14% | -51.39% | 1584.97% | -45.02% | 0.00 | — | 8.50 | 7.97 | 2.21 | 29.59% | 123.57% | 4.38% | -14.17% | -1.83 | 839.92% | 0.00% | 0.00% | 11.19% | -1.43 | -2.70 | 3.65 | 4.71 |
| MGNX | MacroGenics, Inc. | $4.04 | 256.79M | $12.67 | +214% | -2.54 | 3.41 | 1.27 | -1.78 | -24.70 | 3.41 | 71.12% | -48.72% | -49.91% | -86.95% | 190.71% | -28.78% | 1.92 | -8.56 | 5.10 | 4.71 | -0.83 | 10.28% | 0.78% | 15.09% | -43.78% | -1.88 | 219.14% | 0.00% | 0.00% | 0.00% | -1.46 | -1.28 | 0.71 | -5.75 |
| ONCY | Oncolytics Biotech Inc. | $0.80 | 80.54M | — | — | -3.32 | -25.11 | — | -3.16 | — | -25.11 | 0.00% | 0.00% | 0.00% | -10245.92% | 385.04% | -258.00% | -0.15 | — | 1.12 | 0.95 | 0.16 | 0.00% | — | 1.47% | -21.09% | -3.30 | 269.67% | 0.00% | 0.00% | 0.00% | -3.16 | -4.51 | — | -86.66 |
| ORMP | Oramed Pharmaceuticals In… | $4.30 | 175.98M | — | — | 2.22 | 0.71 | 71.01 | 0.22 | — | 0.71 | 0.65% | -754.40% | 3202.50% | 37.00% | -32.31% | 33.16% | 0.00 | — | 6.98 | 6.84 | -0.60 | -419.15% | — | 31.41% | -7.80% | -0.48 | -27.91% | 0.00% | 0.00% | 3.34% | -1.12 | -1.53 | 8.47 | 2.38 |
| PLRX | Pliant Therapeutics, Inc. | $1.05 | 65.02M | — | — | -0.55 | 0.46 | — | 0.54 | — | 0.46 | 0.00% | 0.00% | 0.00% | -61.55% | -1075.21% | -48.01% | 0.16 | -58.65 | 12.00 | 11.72 | 0.11 | -29.97% | — | -19.23% | -155.36% | -7.84 | -922.16% | 0.00% | 0.00% | 6.45% | 0.53 | 0.61 | — | -5.45 |
| SRZN | Surrozen, Inc. | $25.62 | 191.57M | $5.04 | -80% | -0.78 | -1.00 | 54.22 | -0.44 | -1.58 | -1.00 | 84.56% | -1210.58% | -6960.77% | 231.45% | 26.49% | -328.86% | -0.04 | — | 9.22 | 9.01 | 0.34 | 49.38% | -67.37% | 72.04% | -16.11% | -3.05 | 19.11% | 0.00% | 0.00% | 29.98% | -2.52 | -3.49 | 30.46 | -7.46 |
| TIL | Instil Bio, Inc. | $7.41 | 50.25M | — | — | -0.77 | 0.48 | — | -0.99 | — | 0.48 | 0.00% | 0.00% | 0.00% | -50.39% | -39.79% | -30.56% | 0.75 | -9.08 | 39.53 | 15.89 | -1.21 | -6.06% | — | -44.26% | -66.48% | -7.56 | -27.54% | 0.00% | 0.00% | 0.00% | -1.21 | -1.75 | — | -4.39 |
| WHWK | Whitehawk Therapeutics In… | $4.76 | 235.39M | $13.99 | +194% | -11.75 | 1.78 | 33.87 | -4.69 | — | 1.78 | 89.36% | -1601.12% | -288.26% | -21.82% | 6908.21% | -18.63% | 0.00 | — | 10.26 | 10.03 | 1.83 | -86.02% | -72.50% | 60.10% | -40.49% | -6.71 | 5916.97% | 0.00% | 0.00% | 4.02% | -0.84 | -0.98 | 13.48 | 5.34 |
| ZNTL | Zentalis Pharmaceuticals,… | $4.22 | 300.41M | $1.57 | -63% | -1.42 | 0.90 | — | 0.08 | — | 0.90 | 0.00% | 0.00% | 0.00% | -49.53% | -1639.66% | -38.11% | 0.18 | — | 6.93 | 6.78 | -0.02 | -18.03% | -100.00% | -26.79% | -64.31% | -3.43 | -1343.92% | 0.00% | 0.00% | 2.65% | 0.08 | 0.09 | — | -5.01 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $13.91) − 1 = — (IC, example).