Price · as of 2026-09-04
$26.91
Market cap 2.39B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2020 – Oct 2, 2020 | $15.66 | $16.77 | $12.21 | $13.45 | |
| Oct 5, 2020 – Oct 9, 2020 | $13.00 | $14.57 | $11.54 | $13.91 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $14.29 | $14.40 | $13.28 | $13.76 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $13.54 | $13.59 | $11.71 | $11.74 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $11.98 | $12.50 | $10.18 | $11.35 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $11.60 | $12.24 | $10.82 | $11.60 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $11.94 | $11.94 | $10.50 | $11.46 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $11.31 | $11.75 | $10.65 | $10.70 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $10.67 | $11.50 | $10.10 | $10.95 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $10.80 | $13.99 | $10.24 | $13.68 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $13.75 | $13.79 | $11.00 | $11.27 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $11.44 | $12.28 | $9.96 | $9.96 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $10.26 | $11.48 | $9.90 | $10.20 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $10.28 | $10.50 | $9.28 | $9.68 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $10.25 | $11.82 | $9.50 | $11.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $12.26 | $14.02 | $12.26 | $13.73 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $13.80 | $15.37 | $13.80 | $14.68 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $14.94 | $18.00 | $14.09 | $14.53 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $14.87 | $22.89 | $14.87 | $19.25 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $19.26 | $25.20 | $18.82 | $24.67 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $24.70 | $63.78 | $20.64 | $38.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $36.50 | $48.70 | $25.57 | $39.58 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $40.08 | $41.24 | $28.00 | $29.84 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $29.98 | $32.66 | $28.00 | $29.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $29.20 | $36.36 | $28.19 | $36.06 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $36.22 | $41.66 | $28.81 | $31.88 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $31.85 | $35.24 | $29.51 | $32.33 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $32.31 | $32.92 | $29.65 | $30.40 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $30.00 | $30.46 | $23.16 | $24.06 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $24.21 | $31.17 | $24.07 | $29.55 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $31.46 | $32.45 | $26.02 | $26.56 | 0 |
| May 3, 2021 – May 7, 2021 | $26.30 | $26.30 | $21.50 | $21.98 | 0 |
| May 10, 2021 – May 14, 2021 | $21.90 | $21.90 | $16.30 | $18.14 | 0 |
| May 17, 2021 – May 21, 2021 | $17.76 | $19.40 | $16.89 | $17.99 | 0 |
| May 24, 2021 – May 28, 2021 | $18.01 | $23.57 | $17.61 | $20.92 | 0 |
| May 31, 2021 – Jun 4, 2021 | $20.99 | $21.79 | $18.93 | $20.49 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $19.50 | $20.40 | $17.26 | $17.76 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $17.22 | $17.94 | $16.23 | $16.52 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $16.53 | $18.20 | $16.10 | $17.81 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $18.17 | $18.66 | $16.42 | $16.76 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $16.63 | $17.64 | $15.41 | $17.30 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $17.28 | $17.39 | $15.07 | $15.52 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $15.05 | $24.96 | $14.62 | $17.02 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $17.06 | $17.18 | $14.25 | $16.22 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $16.41 | $16.93 | $14.81 | $15.95 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $16.15 | $16.19 | $13.60 | $14.19 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $14.13 | $14.46 | $12.48 | $12.50 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $12.63 | $14.63 | $12.63 | $14.35 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $14.41 | $15.79 | $13.75 | $15.10 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $15.66 | $19.00 | $15.60 | $18.65 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $19.03 | $24.99 | $19.03 | $24.67 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $23.56 | $27.80 | $21.93 | $27.76 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $27.78 | $27.79 | $19.64 | $20.16 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $19.46 | $20.06 | $17.61 | $17.71 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $17.53 | $18.23 | $17.15 | $17.61 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $17.30 | $19.33 | $17.25 | $19.33 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $19.20 | $23.73 | $18.61 | $23.44 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $23.44 | $23.44 | $18.54 | $20.63 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $20.26 | $20.44 | $17.80 | $18.13 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $18.13 | $18.25 | $16.08 | $17.20 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $17.25 | $17.73 | $14.06 | $16.97 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $16.97 | $19.65 | $15.11 | $16.62 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $16.48 | $17.76 | $15.23 | $16.69 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $16.79 | $17.19 | $15.46 | $16.36 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $16.45 | $16.50 | $14.59 | $16.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $16.63 | $16.63 | $12.01 | $12.96 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $12.88 | $14.11 | $11.25 | $11.86 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $11.68 | $12.35 | $10.14 | $10.67 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $10.30 | $10.30 | $7.76 | $7.76 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $7.77 | $9.50 | $7.19 | $8.14 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $8.12 | $9.40 | $7.87 | $8.26 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $8.22 | $9.30 | $7.73 | $7.99 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $7.85 | $8.57 | $6.84 | $7.05 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $6.88 | $7.04 | $5.99 | $6.58 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $6.52 | $6.92 | $5.26 | $5.26 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $5.18 | $5.25 | $3.85 | $3.93 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $4.00 | $5.95 | $3.79 | $5.65 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $5.90 | $6.13 | $4.60 | $4.82 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $5.06 | $6.40 | $5.02 | $5.79 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $6.02 | $6.02 | $4.85 | $5.04 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $4.89 | $5.55 | $4.55 | $5.15 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $5.08 | $5.15 | $3.92 | $3.94 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $4.02 | $4.13 | $2.81 | $3.76 | 0 |
| May 2, 2022 – May 6, 2022 | $3.63 | $4.00 | $3.01 | $3.10 | 0 |
| May 9, 2022 – May 13, 2022 | $3.01 | $3.08 | $2.09 | $2.24 | 0 |
| May 16, 2022 – May 20, 2022 | $2.28 | $3.84 | $2.28 | $3.30 | 0 |
| May 23, 2022 – May 27, 2022 | $3.35 | $3.49 | $2.94 | $3.42 | 0 |
| May 30, 2022 – Jun 3, 2022 | $3.58 | $3.99 | $3.43 | $3.86 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $3.86 | $4.38 | $3.28 | $3.37 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $3.26 | $3.28 | $2.51 | $2.54 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $2.60 | $3.26 | $2.60 | $2.95 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $3.43 | $3.61 | $2.58 | $3.39 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $3.02 | $4.25 | $3.00 | $4.19 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $4.20 | $4.20 | $3.58 | $3.93 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $4.12 | $4.49 | $3.90 | $4.10 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $4.13 | $4.16 | $3.55 | $3.89 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $3.79 | $4.99 | $3.61 | $4.99 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $5.18 | $5.69 | $4.60 | $5.36 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $5.30 | $5.80 | $5.01 | $5.25 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $5.06 | $6.24 | $4.62 | $6.12 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $6.01 | $6.10 | $5.30 | $5.30 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $5.47 | $5.47 | $4.57 | $5.35 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $5.33 | $5.93 | $4.88 | $5.08 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $4.94 | $5.08 | $4.71 | $4.75 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $4.60 | $4.78 | $4.02 | $4.44 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.45 | $5.10 | $4.14 | $4.37 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $4.31 | $5.13 | $4.31 | $4.76 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.37 | $5.08 | $4.30 | $4.53 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.46 | $4.61 | $4.19 | $4.56 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.50 | $4.50 | $3.86 | $4.18 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $4.14 | $5.04 | $3.95 | $4.16 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.13 | $4.43 | $3.01 | $3.01 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $3.10 | $3.90 | $3.05 | $3.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $3.60 | $5.05 | $3.30 | $4.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $4.41 | $4.70 | $3.37 | $3.90 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $3.79 | $4.01 | $3.61 | $3.81 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.70 | $3.94 | $3.07 | $3.15 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $3.10 | $3.24 | $2.20 | $2.21 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $2.40 | $6.00 | $2.40 | $4.72 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $4.49 | $4.65 | $3.75 | $4.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.05 | $5.21 | $4.05 | $5.13 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $5.12 | $5.53 | $4.82 | $5.27 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $5.35 | $5.58 | $4.50 | $5.25 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $5.14 | $5.55 | $5.11 | $5.47 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $5.40 | $5.78 | $5.22 | $5.68 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $5.54 | $5.55 | $4.81 | $4.88 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $4.94 | $4.94 | $4.04 | $4.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $4.51 | $4.58 | $4.18 | $4.31 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $4.22 | $5.69 | $4.22 | $5.69 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $5.63 | $5.79 | $4.99 | $5.09 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $5.19 | $5.50 | $4.55 | $4.99 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $5.07 | $5.25 | $4.44 | $5.20 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $5.07 | $5.53 | $4.57 | $4.82 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.97 | $5.71 | $4.95 | $5.30 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $5.56 | $5.70 | $4.78 | $4.79 | 0 |
| May 1, 2023 – May 5, 2023 | $4.74 | $5.70 | $4.44 | $5.40 | 0 |
| May 8, 2023 – May 12, 2023 | $5.45 | $6.92 | $5.42 | $6.83 | 0 |
| May 15, 2023 – May 19, 2023 | $6.88 | $7.42 | $5.31 | $5.57 | 0 |
| May 22, 2023 – May 26, 2023 | $5.65 | $5.99 | $4.99 | $5.12 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.19 | $5.79 | $5.02 | $5.28 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $5.29 | $5.43 | $4.50 | $4.75 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.76 | $5.84 | $4.76 | $5.79 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $5.72 | $5.93 | $5.26 | $5.57 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $5.84 | $8.98 | $5.34 | $7.91 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $7.91 | $9.24 | $7.40 | $8.97 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $9.00 | $9.00 | $7.69 | $7.77 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $7.82 | $8.04 | $7.09 | $7.12 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $7.23 | $7.53 | $6.98 | $7.46 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $7.54 | $7.62 | $6.72 | $7.27 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $7.18 | $7.40 | $6.84 | $7.27 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $7.19 | $7.55 | $6.90 | $7.07 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $7.07 | $7.39 | $6.21 | $6.26 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $6.21 | $6.60 | $6.14 | $6.54 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $6.49 | $7.50 | $6.13 | $7.47 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $7.37 | $7.95 | $7.20 | $7.26 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $7.25 | $7.42 | $6.65 | $7.24 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $7.18 | $8.56 | $6.80 | $8.35 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $8.38 | $8.48 | $7.35 | $7.71 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $7.91 | $9.20 | $7.58 | $8.99 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.95 | $9.53 | $8.01 | $8.73 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $8.82 | $9.13 | $8.40 | $8.73 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.82 | $9.05 | $8.20 | $8.75 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.60 | $9.06 | $7.80 | $8.09 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $7.96 | $8.30 | $7.80 | $7.99 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $7.99 | $8.25 | $7.44 | $8.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $7.99 | $8.02 | $7.32 | $7.80 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $7.84 | $8.07 | $7.54 | $7.73 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $7.73 | $7.89 | $6.93 | $7.54 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $7.54 | $9.45 | $7.48 | $9.39 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $9.56 | $11.25 | $9.28 | $10.70 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.80 | $12.55 | $10.38 | $11.12 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.35 | $13.24 | $10.73 | $13.16 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $13.50 | $15.30 | $12.56 | $13.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $13.85 | $17.74 | $13.65 | $17.48 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $18.80 | $19.49 | $16.12 | $16.29 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $16.31 | $26.10 | $16.10 | $23.11 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $23.32 | $26.84 | $19.71 | $25.84 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $25.50 | $25.95 | $21.75 | $23.61 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $24.09 | $27.82 | $23.41 | $25.45 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $25.70 | $30.96 | $23.60 | $26.62 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $26.53 | $26.69 | $21.75 | $22.48 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $22.25 | $26.42 | $21.61 | $24.32 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $24.53 | $26.70 | $24.00 | $24.68 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $24.81 | $24.87 | $19.87 | $20.26 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $20.31 | $21.25 | $19.58 | $20.58 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $21.72 | $21.72 | $15.42 | $15.48 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $16.06 | $16.06 | $13.70 | $13.73 | 0 |
| Apr 29, 2024 – May 3, 2024 | $13.71 | $16.05 | $13.70 | $15.75 | 0 |
| May 6, 2024 – May 10, 2024 | $15.75 | $16.18 | $14.88 | $15.50 | 0 |
| May 13, 2024 – May 17, 2024 | $15.60 | $16.79 | $13.56 | $13.83 | 0 |
| May 20, 2024 – May 24, 2024 | $13.96 | $15.45 | $13.52 | $14.22 | 0 |
| May 27, 2024 – May 31, 2024 | $14.45 | $15.81 | $14.21 | $14.94 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $15.00 | $15.73 | $13.90 | $15.20 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $15.26 | $16.76 | $14.72 | $14.92 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $14.95 | $14.98 | $12.11 | $12.44 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $12.43 | $12.51 | $11.07 | $12.10 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $11.92 | $12.28 | $11.50 | $12.03 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $12.12 | $13.58 | $11.95 | $13.49 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $13.58 | $14.84 | $13.01 | $13.31 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $13.52 | $16.67 | $12.96 | $16.51 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $16.50 | $16.81 | $13.63 | $13.79 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $12.89 | $13.64 | $11.91 | $12.92 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $12.93 | $14.35 | $12.19 | $13.53 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $13.47 | $15.79 | $13.47 | $15.45 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $15.62 | $16.40 | $14.83 | $15.18 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $15.17 | $15.62 | $13.23 | $13.54 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $13.70 | $16.07 | $13.63 | $15.97 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $16.20 | $16.73 | $14.70 | $14.99 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $15.00 | $15.40 | $13.91 | $14.38 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $14.39 | $14.83 | $12.90 | $13.17 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $13.23 | $13.40 | $11.73 | $12.23 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $12.17 | $12.46 | $11.81 | $12.28 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $12.23 | $12.65 | $11.33 | $12.11 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $12.34 | $12.72 | $11.43 | $11.59 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $11.52 | $13.66 | $11.40 | $12.98 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $13.22 | $13.52 | $9.64 | $9.90 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $10.20 | $10.20 | $8.97 | $9.82 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $11.10 | $13.66 | $10.67 | $13.55 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $13.93 | $14.47 | $12.55 | $13.73 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $13.90 | $15.13 | $12.34 | $12.58 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $12.55 | $12.85 | $10.76 | $10.97 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $10.97 | $11.28 | $10.37 | $10.54 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $10.42 | $11.36 | $10.11 | $11.27 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $11.46 | $11.60 | $10.27 | $10.60 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $10.35 | $11.06 | $9.24 | $9.99 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $10.17 | $10.57 | $9.83 | $9.95 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $9.77 | $11.43 | $9.06 | $11.03 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.65 | $12.22 | $10.29 | $10.87 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.00 | $12.44 | $9.67 | $10.40 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.48 | $10.68 | $9.51 | $9.52 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $9.55 | $9.97 | $8.55 | $9.40 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $9.40 | $9.53 | $8.61 | $9.34 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.28 | $9.51 | $8.39 | $8.77 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.77 | $9.20 | $8.17 | $8.18 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.42 | $8.54 | $6.90 | $6.99 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.76 | $6.94 | $5.75 | $5.93 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.50 | $7.13 | $5.15 | $7.10 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.24 | $7.96 | $6.96 | $7.91 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.80 | $8.88 | $7.76 | $8.40 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.42 | $9.16 | $8.31 | $8.85 | 0 |
| May 5, 2025 – May 9, 2025 | $8.76 | $8.95 | $7.15 | $7.46 | 0 |
| May 12, 2025 – May 16, 2025 | $7.67 | $8.37 | $7.42 | $8.06 | 0 |
| May 19, 2025 – May 23, 2025 | $7.83 | $8.61 | $7.74 | $8.49 | 0 |
| May 26, 2025 – May 30, 2025 | $8.72 | $9.04 | $8.32 | $8.76 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.84 | $9.56 | $8.63 | $9.13 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.33 | $9.91 | $8.85 | $9.20 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $9.31 | $9.64 | $8.65 | $8.75 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.68 | $9.11 | $8.31 | $8.77 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $8.81 | $9.34 | $8.35 | $8.84 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $8.82 | $9.27 | $8.40 | $8.64 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.60 | $11.07 | $7.96 | $10.58 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $10.62 | $11.68 | $10.47 | $10.87 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.93 | $11.10 | $10.23 | $10.59 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.62 | $11.13 | $9.60 | $9.69 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.60 | $10.38 | $9.47 | $10.28 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $10.32 | $10.73 | $9.37 | $10.30 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $10.30 | $10.52 | $9.41 | $9.51 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $9.51 | $10.65 | $9.13 | $10.52 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.37 | $10.41 | $8.66 | $9.21 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $9.36 | $10.04 | $8.93 | $9.39 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $9.79 | $12.30 | $9.36 | $11.59 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $11.58 | $12.55 | $11.09 | $12.38 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $12.50 | $14.78 | $12.41 | $13.92 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.92 | $17.08 | $13.53 | $15.67 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $16.25 | $17.32 | $15.35 | $15.69 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $15.97 | $17.20 | $15.36 | $16.07 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $16.07 | $17.87 | $14.64 | $15.24 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $15.46 | $18.45 | $15.46 | $17.14 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $17.71 | $19.01 | $17.30 | $18.53 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $18.67 | $19.16 | $17.96 | $18.42 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $18.51 | $20.46 | $16.81 | $19.76 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $20.13 | $20.80 | $18.81 | $19.57 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $22.92 | $25.30 | $19.37 | $21.44 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $21.96 | $22.53 | $21.23 | $21.71 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $21.71 | $22.12 | $20.21 | $20.82 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $20.83 | $22.01 | $19.15 | $21.07 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $20.97 | $23.35 | $19.60 | $22.41 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $21.56 | $26.36 | $21.39 | $25.87 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $25.53 | $26.63 | $23.67 | $24.62 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $24.48 | $27.65 | $23.86 | $24.88 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $24.59 | $25.21 | $22.05 | $22.16 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $22.13 | $23.10 | $21.32 | $21.50 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $21.59 | $22.94 | $21.22 | $21.86 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $21.21 | $22.81 | $20.02 | $21.04 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $20.65 | $22.16 | $19.81 | $20.36 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $20.78 | $21.26 | $19.95 | $20.01 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $20.62 | $21.46 | $19.32 | $19.61 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $19.61 | $23.14 | $19.16 | $21.84 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $21.63 | $22.70 | $20.78 | $21.67 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $21.55 | $24.81 | $21.55 | $24.63 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $24.47 | $24.90 | $22.54 | $23.56 | 0 |
| Apr 27, 2026 – May 1, 2026 | $23.42 | $24.65 | $22.16 | $22.73 | 0 |
| May 4, 2026 – May 8, 2026 | $22.42 | $24.01 | $21.81 | $22.44 | 0 |
| May 11, 2026 – May 15, 2026 | $22.51 | $23.99 | $20.61 | $20.88 | 0 |
| May 18, 2026 – May 22, 2026 | $21.00 | $23.29 | $19.45 | $21.66 | 0 |
| May 25, 2026 – May 29, 2026 | $21.61 | $22.83 | $20.91 | $21.83 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $21.25 | $21.69 | $18.56 | $18.58 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $18.93 | $19.19 | $18.00 | $18.38 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $18.63 | $19.15 | $17.83 | $18.74 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $19.02 | $21.09 | $19.00 | $19.96 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $20.15 | $23.67 | $19.65 | $23.61 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $23.50 | $25.00 | $22.28 | $23.35 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $23.12 | $23.44 | $21.59 | $22.32 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $22.40 | $23.08 | $21.61 | $22.21 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $22.59 | $23.78 | $22.23 | $22.76 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $22.67 | $26.42 | $22.12 | $25.03 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $24.99 | $28.62 | $24.49 | $27.20 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $26.89 | $30.06 | $26.69 | $28.52 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $28.48 | $29.72 | $27.40 | $27.57 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $27.48 | $28.49 | $26.64 | $26.91 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $10.80 | -60% |
| P/E | -8.37 | |
| P/B | 2.80 | |
| P/S | 256.23 | |
| EV/EBITDA | -5.39 | |
| PEG | — | |
| P/TBV | 2.80 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $29.20 | ||||
| 2021 | $3.93 | ||||
| 2022 | $4.31 | ||||
| 2023 | $26.62 | ||||
| 2024 | $9.34 | ||||
| 2025 | $20.36 | $14.77 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Immunome, Inc.
Immunome, Inc., a biotechnology company, engages in the discovery, design, development, manufacturing, and commercialization of antibody-drug conjugates and other oncology therapeutics in the United States. The company develops clinical asset comprising Varegacestat, a gamma secretase inhibitor that is in Phase 3 clinical trial for the treatment of desmoid tumors; and IM-1021, a receptor tyrosine kinase-like orphan receptor 1 antibody-drug conjugate (ADC), which is in Phase 1 clinical trial. It is also developing preclinical assets, including IM-3050, a fibroblast activation protein targeted radioligand therapy; and solid tumor ADC drug candidates, such as IM-1617, IM-1340, and IM-1335. Immunome, Inc. was incorporated in 2006 and is based in Bothell, Washington.
- CEO
- Clay Siegall
- Employees
- 177
- Beta
- 2.07
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| IMNM | Immunome, Inc. | $25.03 | 2.39B | $14.77 | -41% | -8.37 | 2.80 | 256.23 | -5.39 | — | 2.80 | 57.43% | -3084.76% | -3059.99% | -52.09% | 919.14% | -46.00% | 0.01 | — | 14.69 | 14.53 | 3.10 | -51.40% | -23.23% | 22.09% | -11.28% | -4.24 | 861.15% | 0.00% | 0.00% | 28.74% | -5.27 | -5.63 | 162.63 | 20.41 |
| ABCL | AbCellera Biologics Inc. | $6.93 | 2.12B | $20.45 | +195% | -7.12 | 1.08 | 13.88 | -4.38 | — | 1.18 | 61.64% | -288.98% | -194.88% | -14.47% | -33.39% | -10.78% | 0.15 | — | 11.32 | 10.69 | -0.10 | -10.91% | 160.56% | -6.89% | -16.70% | -2.04 | -32.47% | 0.00% | 0.00% | 0.00% | -3.00 | -3.74 | 8.68 | 1.69 |
| BHVN | Biohaven Ltd. | $14.66 | 2.21B | — | — | -1.40 | 19.80 | — | -1.37 | — | 31.94 | 0.00% | 0.00% | 0.00% | -310.75% | 17700.74% | -138.54% | 5.47 | — | 3.18 | 2.75 | -0.08 | -26.08% | — | 4.03% | -59.18% | -5.26 | 14489.50% | 0.00% | 0.00% | 0.00% | -1.34 | -1.63 | — | -9.69 |
| CLDX | Celldex Therapeutics, Inc… | $41.71 | 2.78B | $15.31 | -63% | -7.58 | 3.72 | 1308.28 | -5.66 | -12.81 | 3.93 | 100.00% | -19160.00% | -17253.33% | -40.62% | -1576.31% | -37.63% | 0.00 | — | 10.49 | 10.21 | 0.10 | 59.18% | -78.63% | 33.79% | -10.89% | -4.14 | -1171.86% | 0.00% | 0.00% | 0.10% | -5.03 | -6.77 | 964.12 | 16.11 |
| MAZE | Maze Therapeutics, Inc. | $28.65 | 1.59B | $7.24 | -75% | -16.46 | 6.08 | — | -14.29 | — | 6.08 | 0.00% | 0.00% | 0.00% | -47.52% | -453.11% | -41.12% | 0.07 | — | 15.50 | 15.16 | 1.29 | -4020.31% | -100.00% | -250.70% | -5.22% | -4.96 | -357.46% | 0.00% | 0.00% | 0.00% | -12.87 | -16.31 | — | 28.78 |
| NTLA | Intellia Therapeutics, In… | $11.94 | 1.34B | $9.46 | -21% | -2.66 | 2.06 | 20.44 | -2.59 | — | 2.06 | 76.47% | -651.67% | -609.85% | -67.26% | -110.87% | -51.06% | 0.14 | — | 5.08 | 4.42 | 0.16 | -27.43% | 16.92% | 0.00% | -25.65% | -3.36 | -89.17% | 0.00% | 0.00% | 6.01% | -2.33 | -2.89 | 15.17 | -0.49 |
| PHVS | Pharvaris N.V. | $34.91 | 2.44B | — | — | -7.49 | 4.79 | — | -5.83 | -37.90 | 4.79 | 0.00% | 0.00% | 0.00% | -64.45% | 1070.30% | -58.60% | 0.00 | — | 10.11 | 10.01 | 1.68 | 19.76% | — | 13.73% | -10.55% | -4.63 | 864.94% | 0.00% | 0.00% | 0.85% | -5.95 | -7.36 | — | 22.38 |
| SYRE | Spyre Therapeutics, Inc. | $104.91 | 9.11B | — | — | -16.46 | 3.57 | — | -8.58 | — | 3.57 | 0.00% | 0.00% | 0.00% | -25.17% | 331.08% | -22.39% | 0.00 | — | 13.25 | 12.89 | 0.41 | -37.74% | — | 7.52% | -6.62% | -2.88 | 267.42% | 0.00% | 0.00% | 0.00% | -8.58 | -10.63 | — | 22.70 |
| UPB | Upstream Bio, Inc. | $7.25 | 394.54M | $9.33 | +29% | -3.47 | 1.46 | 174.16 | -1.09 | -4.41 | 1.46 | 100.00% | -5618.82% | -5026.03% | -35.43% | -41869.71% | -34.34% | 0.00 | — | 26.15 | 25.44 | 0.70 | 78.52% | 20.42% | 123.58% | -26.85% | -9.91 | -34840.73% | 0.00% | 0.00% | 0.00% | -0.98 | -1.18 | 54.95 | 19.64 |
| VERA | Vera Therapeutics, Inc. | $32.89 | 2.36B | — | — | -8.57 | 4.25 | — | -6.62 | -12.33 | 4.25 | 0.00% | 0.00% | 0.00% | -50.71% | 1508.68% | -43.10% | 0.13 | -41.89 | 13.64 | 13.43 | 0.95 | 69.45% | — | 78.20% | -9.42% | -4.51 | 1156.04% | 0.00% | 0.00% | 9.33% | -6.12 | -7.98 | — | 10.06 |
| ZBIO | Zenas BioPharma, Inc. | $32.43 | 2.05B | $13.05 | -60% | -2.85 | 4.44 | 107.53 | -2.19 | -2.29 | 4.44 | 100.00% | -2113.85% | -3777.37% | -136.22% | 723.88% | -100.25% | 0.33 | -28.85 | 5.61 | 5.48 | 0.08 | 124.47% | 100.00% | 43.86% | -16.03% | -2.75 | 590.33% | 0.00% | 0.00% | 0.00% | -3.84 | -4.71 | 81.21 | 0.88 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($10.80 ÷ $26.91) − 1 = -59.87% (IC, example).