Price · as of 2026-09-04
$35.25
Market cap 2.34B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 1, 2021 – Feb 5, 2021 | $25.00 | $30.94 | $23.06 | $29.00 | |
| Feb 8, 2021 – Feb 12, 2021 | $28.00 | $32.19 | $25.58 | $26.67 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $27.26 | $37.11 | $24.26 | $35.91 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $34.83 | $42.86 | $27.63 | $37.99 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $38.44 | $41.60 | $28.14 | $28.75 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $29.07 | $32.20 | $24.37 | $30.90 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $28.92 | $36.82 | $28.92 | $33.25 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $33.03 | $35.49 | $24.41 | $26.23 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $26.00 | $29.70 | $25.00 | $27.95 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $27.75 | $29.27 | $26.10 | $28.32 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $28.84 | $30.28 | $27.55 | $27.92 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $29.24 | $29.25 | $23.03 | $26.09 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $25.80 | $27.35 | $23.00 | $24.10 | 0 |
| May 3, 2021 – May 7, 2021 | $24.40 | $26.53 | $21.89 | $22.63 | 0 |
| May 10, 2021 – May 14, 2021 | $22.75 | $24.88 | $20.57 | $21.36 | 0 |
| May 17, 2021 – May 21, 2021 | $22.00 | $22.28 | $19.29 | $20.30 | 0 |
| May 24, 2021 – May 28, 2021 | $20.78 | $21.69 | $20.00 | $20.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $21.15 | $21.70 | $20.03 | $20.43 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $20.43 | $20.90 | $19.59 | $20.38 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $20.34 | $22.00 | $18.56 | $18.70 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $19.12 | $20.23 | $18.05 | $18.48 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $18.50 | $19.52 | $15.92 | $16.30 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $16.33 | $16.73 | $14.00 | $14.92 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $16.43 | $17.53 | $13.60 | $14.22 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $13.39 | $15.25 | $13.14 | $14.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $14.47 | $17.86 | $13.64 | $17.77 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $17.26 | $17.36 | $16.00 | $16.07 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $17.62 | $18.00 | $15.95 | $16.53 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $16.94 | $17.11 | $15.81 | $16.67 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $16.83 | $20.63 | $16.64 | $19.94 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $20.26 | $21.47 | $18.95 | $19.01 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $19.07 | $21.11 | $18.95 | $19.76 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $19.23 | $19.23 | $16.85 | $18.15 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $17.72 | $20.47 | $17.60 | $18.55 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $18.93 | $18.93 | $17.19 | $17.75 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $18.00 | $18.00 | $15.44 | $15.44 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $16.00 | $17.72 | $15.50 | $15.80 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $15.54 | $16.12 | $14.50 | $15.25 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $15.00 | $18.60 | $14.75 | $17.43 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $17.61 | $18.10 | $14.75 | $15.09 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $15.50 | $16.63 | $14.89 | $16.54 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $17.24 | $18.96 | $14.54 | $15.57 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $15.15 | $15.22 | $13.14 | $13.53 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $13.85 | $14.87 | $13.85 | $14.66 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $15.63 | $16.00 | $14.04 | $14.94 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $14.76 | $15.50 | $14.24 | $15.50 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $15.55 | $17.56 | $15.00 | $15.75 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $15.39 | $16.71 | $14.39 | $14.39 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $15.98 | $21.34 | $15.71 | $19.30 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $19.29 | $19.51 | $16.28 | $17.98 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $18.90 | $20.00 | $16.63 | $17.61 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $16.15 | $18.05 | $15.89 | $17.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $16.79 | $18.10 | $16.77 | $17.19 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $18.09 | $18.60 | $17.48 | $18.10 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $18.10 | $18.77 | $17.30 | $17.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $17.20 | $18.15 | $16.31 | $17.29 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $17.60 | $18.47 | $16.43 | $17.77 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $17.00 | $18.28 | $15.93 | $17.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $17.70 | $18.60 | $16.91 | $18.14 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $17.85 | $18.50 | $17.00 | $17.67 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $18.04 | $18.70 | $17.72 | $18.14 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $17.61 | $19.00 | $17.60 | $18.45 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $18.45 | $18.59 | $17.61 | $17.61 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $17.89 | $18.09 | $16.79 | $17.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $17.14 | $18.21 | $16.70 | $17.09 | 0 |
| May 2, 2022 – May 6, 2022 | $17.05 | $17.89 | $16.33 | $16.81 | 0 |
| May 9, 2022 – May 13, 2022 | $16.48 | $18.00 | $16.22 | $17.25 | 0 |
| May 16, 2022 – May 20, 2022 | $17.30 | $17.55 | $16.40 | $17.00 | 0 |
| May 23, 2022 – May 27, 2022 | $17.00 | $18.00 | $16.50 | $17.49 | 0 |
| May 30, 2022 – Jun 3, 2022 | $18.00 | $18.72 | $17.01 | $18.72 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $18.22 | $21.49 | $18.22 | $21.49 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $21.10 | $27.50 | $20.36 | $27.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $25.10 | $25.10 | $20.94 | $20.94 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $20.95 | $24.02 | $18.89 | $23.65 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $23.39 | $26.00 | $22.81 | $22.81 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $23.40 | $24.36 | $20.92 | $23.10 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $22.93 | $23.87 | $21.36 | $21.61 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $21.54 | $23.64 | $20.97 | $21.84 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $21.40 | $21.50 | $18.25 | $19.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $18.61 | $18.61 | $17.00 | $17.02 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $17.15 | $22.30 | $17.15 | $18.49 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $14.84 | $14.84 | $9.25 | $9.25 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $8.97 | $9.60 | $8.55 | $9.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $8.57 | $9.60 | $8.57 | $9.32 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $9.30 | $9.69 | $9.00 | $9.12 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.05 | $9.05 | $7.86 | $7.98 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $7.95 | $7.99 | $7.00 | $7.67 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $6.93 | $7.10 | $4.84 | $4.84 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $4.73 | $5.50 | $4.19 | $4.62 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.95 | $5.93 | $4.63 | $5.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $5.51 | $5.71 | $5.00 | $5.03 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $5.00 | $5.04 | $3.59 | $3.67 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $3.65 | $3.79 | $2.81 | $3.01 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $3.01 | $3.34 | $2.37 | $2.63 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $2.99 | $2.99 | $2.20 | $2.47 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $2.50 | $2.50 | $1.77 | $1.98 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $2.00 | $11.94 | $1.85 | $8.62 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.83 | $10.74 | $7.20 | $7.50 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $7.71 | $10.37 | $7.41 | $9.91 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $9.27 | $11.74 | $9.03 | $11.25 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $11.19 | $12.37 | $11.10 | $11.95 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $13.00 | $13.80 | $8.04 | $9.04 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.89 | $10.25 | $8.51 | $10.25 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.94 | $10.25 | $8.88 | $9.46 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.46 | $9.93 | $8.72 | $9.18 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $9.23 | $9.79 | $8.79 | $9.48 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $9.48 | $9.48 | $8.20 | $8.69 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $8.54 | $8.83 | $6.85 | $7.85 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $7.63 | $9.07 | $7.28 | $8.70 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $8.53 | $9.48 | $6.06 | $6.34 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $6.10 | $7.86 | $6.02 | $7.43 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $7.45 | $8.05 | $6.25 | $7.48 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $7.35 | $8.26 | $7.00 | $8.06 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $7.86 | $8.82 | $7.22 | $8.05 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.06 | $9.15 | $8.06 | $8.70 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.44 | $9.20 | $8.10 | $8.94 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $9.00 | $9.40 | $8.88 | $9.35 | 0 |
| May 1, 2023 – May 5, 2023 | $8.90 | $9.30 | $8.86 | $9.25 | 0 |
| May 8, 2023 – May 12, 2023 | $9.30 | $9.36 | $7.93 | $8.00 | 0 |
| May 15, 2023 – May 19, 2023 | $8.10 | $8.96 | $8.10 | $8.80 | 0 |
| May 22, 2023 – May 26, 2023 | $8.80 | $8.83 | $8.37 | $8.62 | 0 |
| May 29, 2023 – Jun 2, 2023 | $8.50 | $9.31 | $8.49 | $8.65 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.65 | $11.65 | $8.20 | $11.33 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $11.42 | $11.66 | $10.50 | $11.62 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $11.20 | $11.86 | $10.50 | $11.60 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $12.00 | $18.15 | $11.85 | $15.14 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $15.45 | $16.38 | $13.65 | $15.41 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $15.74 | $16.40 | $14.54 | $15.61 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $15.97 | $17.55 | $14.05 | $16.53 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $16.40 | $18.80 | $15.60 | $16.91 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $16.39 | $19.08 | $16.39 | $18.82 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $18.34 | $18.71 | $16.52 | $18.56 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $18.20 | $26.86 | $16.93 | $18.28 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $18.28 | $20.49 | $18.25 | $19.27 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $18.61 | $21.54 | $18.61 | $21.32 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $20.96 | $23.66 | $18.51 | $21.22 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $20.91 | $21.11 | $19.04 | $20.25 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $20.05 | $21.97 | $18.34 | $20.32 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $20.74 | $21.91 | $18.75 | $20.87 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $20.55 | $20.55 | $18.00 | $20.07 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $19.00 | $20.19 | $17.90 | $18.90 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $18.85 | $20.98 | $16.91 | $17.29 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $17.00 | $20.27 | $17.00 | $17.72 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $17.98 | $18.49 | $16.41 | $18.48 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $18.43 | $19.38 | $16.00 | $17.60 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $17.30 | $19.00 | $15.28 | $16.15 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $15.83 | $16.94 | $15.00 | $16.94 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $16.94 | $18.90 | $16.80 | $18.59 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $18.62 | $29.80 | $17.80 | $25.42 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $26.68 | $28.00 | $24.70 | $25.97 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $25.55 | $27.71 | $25.00 | $26.92 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $26.80 | $28.88 | $25.56 | $28.05 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $28.00 | $28.00 | $24.93 | $25.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $25.01 | $28.37 | $24.52 | $28.28 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $28.30 | $29.23 | $25.59 | $27.29 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $30.75 | $30.76 | $27.76 | $29.94 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $29.99 | $31.00 | $29.02 | $30.16 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $30.19 | $33.00 | $27.06 | $28.51 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $28.75 | $30.36 | $25.41 | $26.90 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $26.30 | $28.85 | $26.30 | $27.32 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $27.80 | $28.17 | $22.80 | $24.16 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $24.36 | $27.46 | $22.42 | $26.47 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $26.32 | $26.99 | $22.57 | $23.35 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $23.28 | $26.57 | $22.81 | $24.35 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $24.36 | $24.68 | $20.50 | $23.11 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $23.24 | $25.19 | $20.86 | $22.56 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $22.72 | $24.27 | $21.49 | $21.90 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $21.75 | $21.75 | $18.05 | $19.16 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $19.50 | $25.44 | $17.57 | $23.35 | 0 |
| Apr 29, 2024 – May 3, 2024 | $23.35 | $25.50 | $22.48 | $22.60 | 0 |
| May 6, 2024 – May 10, 2024 | $22.95 | $24.02 | $20.14 | $21.46 | 0 |
| May 13, 2024 – May 17, 2024 | $21.68 | $24.11 | $19.53 | $20.35 | 0 |
| May 20, 2024 – May 24, 2024 | $20.23 | $21.87 | $19.12 | $20.18 | 0 |
| May 27, 2024 – May 31, 2024 | $20.57 | $20.57 | $18.82 | $18.96 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $18.95 | $19.70 | $15.37 | $15.67 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $15.52 | $19.60 | $15.52 | $18.76 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $18.80 | $20.88 | $17.68 | $19.05 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $18.82 | $19.67 | $17.28 | $18.80 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $18.32 | $20.51 | $16.05 | $16.65 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $16.72 | $19.14 | $16.53 | $18.77 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $18.47 | $19.08 | $17.69 | $18.36 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $18.38 | $19.36 | $16.49 | $17.40 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $17.40 | $17.56 | $15.52 | $16.18 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $15.75 | $17.56 | $15.50 | $16.08 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $16.08 | $19.54 | $15.66 | $18.75 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $19.49 | $19.60 | $17.37 | $17.85 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $18.00 | $19.19 | $17.00 | $18.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $18.12 | $20.00 | $17.00 | $19.12 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $19.06 | $21.54 | $19.06 | $20.92 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $21.10 | $21.38 | $19.27 | $19.51 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $19.38 | $20.00 | $18.10 | $18.54 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $18.52 | $18.96 | $17.36 | $18.20 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $18.27 | $20.31 | $17.27 | $19.73 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $19.60 | $22.12 | $19.53 | $21.20 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $21.32 | $23.10 | $20.86 | $21.71 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $21.56 | $25.40 | $21.56 | $24.15 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $24.43 | $25.50 | $21.93 | $22.61 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $22.87 | $22.87 | $19.78 | $20.35 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $20.35 | $22.29 | $18.81 | $22.29 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $22.45 | $24.52 | $20.58 | $21.90 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $21.22 | $22.18 | $18.59 | $19.07 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $18.84 | $20.17 | $17.82 | $18.40 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $18.51 | $20.48 | $18.01 | $19.57 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $19.78 | $20.00 | $18.32 | $19.43 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $19.28 | $19.89 | $18.07 | $18.53 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $18.30 | $19.59 | $17.31 | $17.80 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $17.30 | $19.03 | $15.21 | $18.36 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $18.29 | $19.90 | $18.29 | $18.74 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $18.18 | $19.04 | $17.11 | $17.60 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $17.10 | $18.52 | $16.84 | $18.29 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $18.09 | $18.09 | $17.01 | $17.27 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $17.56 | $17.58 | $16.06 | $16.49 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $16.45 | $16.45 | $14.98 | $15.90 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $16.05 | $16.75 | $14.14 | $15.01 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $15.40 | $17.99 | $14.49 | $16.67 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $16.23 | $17.13 | $15.30 | $15.40 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.74 | $16.18 | $15.10 | $15.80 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $15.82 | $15.83 | $13.48 | $14.28 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $14.06 | $14.06 | $11.51 | $12.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.15 | $14.55 | $12.01 | $14.00 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $14.03 | $17.22 | $13.81 | $16.84 | 0 |
| Apr 28, 2025 – May 2, 2025 | $16.78 | $18.70 | $16.68 | $18.37 | 0 |
| May 5, 2025 – May 9, 2025 | $18.47 | $19.08 | $16.18 | $16.99 | 0 |
| May 12, 2025 – May 16, 2025 | $17.26 | $17.26 | $14.59 | $16.56 | 0 |
| May 19, 2025 – May 23, 2025 | $15.72 | $17.25 | $15.72 | $15.99 | 0 |
| May 26, 2025 – May 30, 2025 | $16.07 | $16.99 | $15.46 | $16.60 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $16.60 | $18.00 | $15.91 | $16.78 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $16.54 | $19.39 | $16.36 | $16.70 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $16.84 | $18.00 | $16.00 | $17.99 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $17.99 | $18.00 | $16.78 | $17.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $17.25 | $18.80 | $16.72 | $18.60 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $19.00 | $25.76 | $17.05 | $25.12 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $25.66 | $26.33 | $21.84 | $23.25 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $23.05 | $23.95 | $19.70 | $20.62 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $20.68 | $20.95 | $19.12 | $20.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $20.03 | $22.30 | $19.58 | $20.12 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $19.95 | $23.73 | $19.56 | $22.30 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $22.11 | $24.01 | $21.56 | $23.12 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $23.05 | $24.96 | $21.34 | $21.65 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $21.50 | $23.48 | $21.41 | $23.05 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $23.99 | $24.83 | $21.50 | $23.20 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $24.02 | $25.39 | $23.23 | $25.36 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $25.88 | $25.88 | $23.86 | $24.17 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $24.40 | $25.57 | $22.71 | $23.39 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $23.40 | $24.01 | $21.62 | $21.98 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $22.26 | $23.50 | $20.65 | $21.12 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $21.27 | $24.19 | $21.24 | $22.99 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $23.04 | $23.64 | $21.76 | $22.22 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $22.12 | $23.82 | $21.02 | $21.59 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $21.50 | $26.06 | $21.21 | $23.55 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $23.55 | $26.20 | $23.01 | $24.83 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $25.00 | $28.48 | $24.39 | $28.38 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $28.50 | $29.80 | $23.80 | $26.42 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $26.80 | $26.87 | $23.15 | $24.16 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $24.24 | $26.14 | $23.61 | $25.59 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $25.65 | $27.45 | $25.00 | $25.76 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $25.58 | $28.43 | $25.27 | $26.48 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $26.48 | $27.11 | $23.62 | $25.89 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $26.09 | $26.68 | $24.51 | $25.09 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $25.04 | $28.50 | $24.99 | $27.98 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $28.04 | $28.20 | $26.73 | $27.05 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $26.92 | $28.79 | $24.92 | $26.42 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $26.54 | $27.59 | $25.69 | $26.45 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $26.49 | $28.82 | $25.65 | $28.10 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $28.08 | $28.99 | $26.96 | $28.39 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $28.10 | $28.61 | $25.04 | $25.91 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $26.12 | $27.71 | $25.35 | $25.42 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $25.71 | $27.94 | $25.56 | $26.00 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $26.31 | $27.91 | $24.95 | $27.35 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $27.36 | $29.85 | $26.52 | $28.56 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $28.75 | $29.37 | $26.00 | $26.63 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $26.77 | $29.89 | $26.53 | $28.58 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $28.58 | $30.24 | $26.69 | $28.63 | 0 |
| Apr 27, 2026 – May 1, 2026 | $28.54 | $31.14 | $28.01 | $29.44 | 0 |
| May 4, 2026 – May 8, 2026 | $29.03 | $31.47 | $29.03 | $30.09 | 0 |
| May 11, 2026 – May 15, 2026 | $30.22 | $33.33 | $29.36 | $30.40 | 0 |
| May 18, 2026 – May 22, 2026 | $30.21 | $31.00 | $28.33 | $29.68 | 0 |
| May 25, 2026 – May 29, 2026 | $30.06 | $30.61 | $29.08 | $30.16 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $30.00 | $32.20 | $28.46 | $31.09 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $31.13 | $33.29 | $30.27 | $30.72 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $31.29 | $34.41 | $30.49 | $32.80 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $33.11 | $35.33 | $32.06 | $34.01 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $34.04 | $35.91 | $33.16 | $33.86 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $34.91 | $36.60 | $33.00 | $35.07 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $34.82 | $35.53 | $33.23 | $34.94 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $34.99 | $35.54 | $33.01 | $34.17 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $34.17 | $34.85 | $32.00 | $32.62 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $32.43 | $36.02 | $31.51 | $34.91 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $35.00 | $36.93 | $33.00 | $35.14 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $34.71 | $36.93 | $34.71 | $36.27 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $36.27 | $38.13 | $35.26 | $35.32 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $35.31 | $36.39 | $33.80 | $35.25 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -7.49 | |
| P/B | 4.79 | |
| P/S | — | |
| EV/EBITDA | -5.83 | |
| PEG | -37.90 | |
| P/TBV | 4.79 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $30.90 | ||||
| 2021 | $17.00 | ||||
| 2022 | $6.34 | ||||
| 2023 | $26.47 | ||||
| 2024 | $15.01 | ||||
| 2025 | $25.42 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Pharvaris N.V.
Pharvaris N.V., a late-stage biopharmaceutical company, focuses on the development and commercialization of therapies for rare diseases with unmet needs covering angioedema and other bradykinin-mediated diseases. The company develops deucrictibant, a small molecule bradykinin B2-receptor antagonist to treat attacks due to bradykinin-mediated angioedema, including hereditary angioedema (HAE) and acquired angioedema due to C1-inhibitor deficiency (AAE-C1INH), which is in phase 3, as well as in phase 3 trials for treatment and prophylaxis of HAE attacks; and extended-release tablet and immediate-release capsule formulation of deucrictibant. Pharvaris N.V. was incorporated in 2015 and is headquartered in Zug, Switzerland.
- CEO
- Berndt Modig
- Employees
- 134
- Beta
- -2.34
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| PHVS | Pharvaris N.V. | $34.91 | 2.34B | — | — | -7.49 | 4.79 | — | -5.83 | -37.90 | 4.79 | 0.00% | 0.00% | 0.00% | -64.45% | 1070.30% | -58.60% | 0.00 | — | 10.11 | 10.01 | 1.68 | 19.76% | — | 13.73% | -10.55% | -4.63 | 864.94% | 0.00% | 0.00% | 0.85% | -5.95 | -7.36 | — | 22.38 |
| ARDX | Ardelyx, Inc. | $4.91 | 1.21B | $15.11 | +208% | -22.62 | 8.34 | 3.42 | -45.94 | -42.72 | 8.34 | 89.54% | -10.06% | -15.12% | -36.21% | -43.02% | -13.14% | 1.27 | -1.44 | 4.31 | 3.80 | -4.92 | 52.94% | 22.09% | -4.03% | -3.16% | -0.48 | -46.17% | 0.00% | 0.00% | 0.00% | -32.70 | -30.47 | 3.29 | 1.10 |
| BCRX | BioCryst Pharmaceuticals,… | $9.07 | 2.31B | $71.19 | +685% | 6.54 | -14.48 | 1.97 | 5.43 | — | -14.48 | 97.82% | 38.98% | 30.16% | -88.68% | 752.79% | 52.53% | -3.68 | 4.32 | 2.06 | 1.95 | 1.00 | -381.40% | 94.10% | -716.08% | 18.98% | 1.68 | 732.48% | 0.00% | 0.00% | 22.45% | 5.54 | 5.77 | 2.16 | 1.91 |
| IMNM | Immunome, Inc. | $25.52 | 2.44B | $14.77 | -42% | -8.37 | 2.80 | 256.23 | -5.39 | — | 2.80 | 57.43% | -3084.76% | -3059.99% | -52.09% | 919.14% | -46.00% | 0.01 | — | 14.69 | 14.53 | 3.10 | -51.40% | -23.23% | 22.09% | -11.28% | -4.24 | 861.15% | 0.00% | 0.00% | 28.74% | -5.27 | -5.63 | 162.63 | 20.41 |
| MAZE | Maze Therapeutics, Inc. | $27.81 | 1.54B | $7.24 | -74% | -16.46 | 6.08 | — | -14.29 | — | 6.08 | 0.00% | 0.00% | 0.00% | -47.52% | -453.11% | -41.12% | 0.07 | — | 15.50 | 15.16 | 1.29 | -4020.31% | -100.00% | -250.70% | -5.22% | -4.96 | -357.46% | 0.00% | 0.00% | 0.00% | -12.87 | -16.31 | — | 28.78 |
| NTLA | Intellia Therapeutics, In… | $10.97 | 1.23B | $9.46 | -14% | -2.66 | 2.06 | 20.44 | -2.59 | — | 2.06 | 76.47% | -651.67% | -609.85% | -67.26% | -110.87% | -51.06% | 0.14 | — | 5.08 | 4.42 | 0.16 | -27.43% | 16.92% | 0.00% | -25.65% | -3.36 | -89.17% | 0.00% | 0.00% | 6.01% | -2.33 | -2.89 | 15.17 | -0.49 |
| ORIC | ORIC Pharmaceuticals, Inc… | $12.93 | 1.34B | — | — | -8.07 | 2.72 | — | -6.04 | — | 2.72 | 0.00% | 0.00% | 0.00% | -41.27% | -272.98% | -37.79% | 0.03 | — | 14.13 | 13.79 | 0.27 | -19.67% | — | 0.20% | -10.92% | -5.55 | -217.77% | 0.00% | 0.00% | 0.00% | -5.42 | -6.79 | — | 20.81 |
| SYRE | Spyre Therapeutics, Inc. | $104.35 | 9.06B | — | — | -16.46 | 3.57 | — | -8.58 | — | 3.57 | 0.00% | 0.00% | 0.00% | -25.17% | 331.08% | -22.39% | 0.00 | — | 13.25 | 12.89 | 0.41 | -37.74% | — | 7.52% | -6.62% | -2.88 | 267.42% | 0.00% | 0.00% | 0.00% | -8.58 | -10.63 | — | 22.70 |
| UPB | Upstream Bio, Inc. | $6.74 | 366.79M | $9.33 | +38% | -3.47 | 1.46 | 174.16 | -1.09 | -4.41 | 1.46 | 100.00% | -5618.82% | -5026.03% | -35.43% | -41869.71% | -34.34% | 0.00 | — | 26.15 | 25.44 | 0.70 | 78.52% | 20.42% | 123.58% | -26.85% | -9.91 | -34840.73% | 0.00% | 0.00% | 0.00% | -0.98 | -1.18 | 54.95 | 19.64 |
| VERA | Vera Therapeutics, Inc. | $30.35 | 2.18B | — | — | -8.57 | 4.25 | — | -6.62 | -12.33 | 4.25 | 0.00% | 0.00% | 0.00% | -50.71% | 1508.68% | -43.10% | 0.13 | -41.89 | 13.64 | 13.43 | 0.95 | 69.45% | — | 78.20% | -9.42% | -4.51 | 1156.04% | 0.00% | 0.00% | 9.33% | -6.12 | -7.98 | — | 10.06 |
| ZYME | Zymeworks Inc. | $23.50 | 1.73B | $116.79 | +397% | -21.25 | 6.42 | 16.27 | -22.04 | — | -0.13 | 100.00% | -87.33% | -76.56% | -26.72% | -97.68% | -20.04% | 0.07 | — | 5.52 | 5.52 | 0.33 | -33.33% | 38.87% | -69.48% | -2.00% | -0.78 | -36.45% | 0.00% | 0.00% | 2.42% | -16.35 | -43.83 | 14.28 | 9.49 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $35.25) − 1 = — (IC, example).